(GBG) GINDALBIE METALS LTD Daily Prices...
TOC    Company Info for GBG    Limits
Company Details for (GBG) GINDALBIE METALS LTD
Listing Code
| GBG
|
Listing Name
| GINDALBIE METALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| GINDALBIE METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBG5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for GBG .. Tuesday 9th July 2019
GBG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| ###
| 56,507,771
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom
End of day Prices (full format), 600 Days for (GBG) GINDALBIE METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2019-Jul-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 18,011,777
| 504,329
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 6,926,678
| 187,020
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 13,466,078
| 363,584
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 4,115,473
| 113,175
| 7.9
| 7.9
| ### |
2019-Jul-03 Wed
| 0.027
| 0.029
| 0.026
| 0.028
| 16,496,051
| 453,641
| 91.6
| 91.6
| ### |
2019-Jul-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,843,579
| 48,854
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,704,049
| ###
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.6
| 9.6
| ### |
2019-Jun-26 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 593,351
| ###
| 10.2
| 10.2
| ### |
2019-Jun-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 3,758,672
| 101,484
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 557,376
| 15,049
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 779,553
| 21,047
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.7
| 9.7
| ### |
2019-Jun-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 498,050
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 3,221,557
| 86,982
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 851,242
| 22,983
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.8
| 93.8
| ### |
2019-May-31 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,205,943
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 214,520
| 5,577
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 45,241
| 1,176
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 4,827,270
| 127,922
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 2,130,724
| ###
| 9.0
| 9.0
| ### |
2019-May-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 26,659
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,247,343
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 593,949
| 15,442
| ###
| ###
| ### |
2019-May-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 47,247
| 1,228
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.6
| 92.6
| ### |
2019-May-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,329,647
| ###
| 13.9
| 13.9
| ### |
2019-May-03 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.8
| 9.8
| ### |
2019-May-02 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.1
| 92.1
| ### |
2019-May-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,164,828
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 2,787,129
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 3,073,271
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,328,421
| 33,874
| 10.4
| 10.4
| ### |
2019-Apr-09 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 520,687
| 13,277
| 8.6
| 8.6
| ### |
2019-Apr-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 225,580
| ###
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 71,175
| 1,779
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 624,442
| 15,923
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 2,722,222
| 70,777
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 4,019,972
| ###
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 919,176
| ###
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 1,824,858
| 48,358
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,296,056
| 60,845
| 10.0
| 10.0
| ### |
2019-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 9.3
| 9.3
| ### |
2019-Mar-13 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 2,651,375
| ###
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 17,013,087
| 459,353
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,394,583
| 0
| 3.7
| 3.7
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 701,741
| 0
| 3.8
| 3.8
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 92,777
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,213,241
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 156,083
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 7,121
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 819,327
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 277,681
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 581,721
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,322,751
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 573,824
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 184,322
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 103,558
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 785,978
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 969,349
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 582,547
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 534,451
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 527,549
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 138,245
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 413,978
| 0
| 5.6
| 5.6
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 385,573
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 207,544
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 262,081
| 0
| 92.8
| 92.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 345,375
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,023,842
| 0
| 95.5
| 95.5
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 225,081
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 51,040
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 603,789
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 222,388
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,067,354
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 503,775
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 37,456
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 401,877
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 378,440
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 8,850
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 260,373
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 6,371
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 130,722
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 266,223
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 217,383
| 0
| 95.6
| 95.6
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 747,670
| 0
| 4.8
| 4.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,675
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 101,825
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 409,770
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 14,058
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 584,846
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 570,746
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 26,850
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 407,752
| 0
| 95.3
| 95.3
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 877,550
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 758,540
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,012,741
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 258,128
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,817,845
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 761,744
| 0
| 5.6
| 5.6
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 3,172,788
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 316,222
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 92,072
| 0
| 8.0
| 8.0
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.021
| ###
| 0.021
| 2,027,023
| 21,283
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 440,555
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 265,521
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 86,987
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 23,157
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.021
| ###
| 0.021
| 245,483
| 2,577
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 1,801,556
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 98.7
| 98.7
| ### |
2018-May-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| 0.021
| ###
| 0.021
| 628,183
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| 0.021
| ###
| 0.021
| 1,751,089
| 18,386
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 56,480
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 941,051
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 407,378
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 143,571
| 0
| 95.8
| 95.8
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 27,241
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Apr-23 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 548,386
| ###
| 9.2
| 9.2
| ### |
2018-Apr-20 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.0
| 94.0
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2018-Apr-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,555,528
| 0
| 6.5
| 6.5
| 0.0 |
2018-Apr-09 Mon
| 0.021
| 0.021
| ###
| ###
| 1,991,429
| ###
| 1.9
| 1.9
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 314,153
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.021
| 0.021
| ###
| ###
| 376,088
| 3,948
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 296,328
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.1
| 94.1
| ### |
2018-Mar-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 225,487
| ###
| 2.6
| 2.6
| ### |
2018-Mar-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.022
| 0.022
| ###
| 0.021
| 859,321
| 9,452
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 444,454
| 10,444
| 7.9
| 7.9
| ### |
2018-Mar-08 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 329,870
| 7,751
| 92.3
| 92.3
| ### |
2018-Mar-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 40,676
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 384,674
| ###
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 1,506,145
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 104,083
| ###
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 178,426
| ###
| 97.5
| 97.5
| ### |
2018-Feb-27 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 320,640
| 7,855
| 92.9
| 92.9
| ### |
2018-Feb-26 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 227,073
| ###
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 28,921
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 54,559
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 573,885
| ###
| 10.0
| 10.0
| ### |
2018-Feb-16 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.024
| 0.026
| 0.024
| 0.024
| 278,053
| 6,951
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 145,683
| ###
| 95.5
| 95.5
| ### |
2018-Feb-06 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 98.2
| 98.2
| ### |
2018-Feb-05 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 902,022
| ###
| 10.7
| 10.7
| ### |
2018-Feb-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 58,520
| 1,550
| 9.6
| 9.6
| ### |
2018-Jan-31 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.4
| 14.4
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 6.6
| 6.6
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 15.4
| 15.4
| 0.0 |
2018-Jan-25 Thu
| 0.029
| ###
| 0.029
| 0.029
| 366,887
| ###
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.029
| ###
| 0.029
| ###
| 1,475,081
| 21,388
| 89.5
| 89.5
| 0.0 |
2018-Jan-22 Mon
| 0.029
| ###
| 0.029
| ###
| 868,657
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.028
| 0.029
| 0.026
| 0.029
| 574,940
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.028
| ###
| 0.027
| 0.029
| 1,384,757
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 89.7
| 89.7
| ### |
2018-Jan-12 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 444,674
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 372,129
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| 539,851
| 12,956
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,207,584
| 27,170
| 8.4
| 8.4
| ### |
2017-Dec-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.5
| 9.5
| ### |
2017-Dec-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 402,449
| 9,457
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 826,681
| ###
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| 10.9
| 10.9
| ### |
2017-Nov-27 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 91.7
| 91.7
| ### |
2017-Nov-24 Fri
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| 92.2
| 92.2
| ### |
2017-Nov-23 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.021
| 0.021
| ###
| ###
| 1,048,841
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Nov-14 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.0
| 11.0
| ### |
2017-Nov-10 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 10.6
| 10.6
| ### |
2017-Nov-09 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 12.4
| 12.4
| ### |
2017-Nov-07 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| 3,081,123
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.022
| 0.025
| 0.021
| 0.024
| 2,321,381
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 668,185
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 759,925
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 71,541
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,350,855
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 910,156
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 165,042
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 407,386
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 261,043
| 0
| 5.2
| 5.2
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,141,424
| 0
| 4.9
| 4.9
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 442,552
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 295,275
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 208,525
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 12,328
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 58,181
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 102,241
| 0
| 4.5
| 4.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 181,383
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 12,471
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,620
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 18,844
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 717,648
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 188,382
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 422,186
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 716,421
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,212,280
| 0
| 1.7
| 1.7
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 409,852
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 32,686
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 161,446
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 759,887
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 108,241
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 77,655
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 274,725
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 321,120
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 39,153
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 223,484
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,580,857
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 212,729
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 692,771
| 0
| 5.5
| 5.5
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 132,527
| 0
| 6.2
| 6.2
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 152,557
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 946,773
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 252,147
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 315,950
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 216,729
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 689,588
| 0
| 3.7
| 3.7
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 24,075
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 954,889
| 0
| 5.0
| 5.0
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 125,384
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 619,484
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 741,754
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 168,429
| 0
| 3.8
| 3.8
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 356,386
| 0
| 3.9
| 3.9
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 219,577
| 0
| 4.9
| 4.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 4,466,551
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 75,075
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 673,778
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 2,992,254
| 0
| 4.6
| 4.6
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 290,671
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 167,753
| 3,522
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.021
| 0.021
| ###
| 0.021
| 988,856
| 10,382
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2017-Apr-11 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.2
| 9.2
| ### |
2017-Apr-10 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 557,184
| 13,651
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 584,747
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.9
| 8.9
| ### |
2017-Apr-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 108,241
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 439,681
| ###
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 571,572
| 14,575
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 184,377
| ###
| 3.0
| 3.0
| ### |
2017-Mar-22 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 326,949
| ###
| 93.0
| 93.0
| ### |
2017-Mar-21 Tue
| 0.027
| 0.027
| 0.024
| 0.026
| 1,228,053
| ###
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 419,687
| ###
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 210,881
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 0.029
| ###
| 350,649
| 5,084
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 778,576
| 0
| 7.2
| 7.2
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.029
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,189,778
| 0
| 14.3
| 14.3
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 205,647
| 0
| 16.1
| 16.1
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 246,171
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,332,348
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,070,224
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.029
| ###
| 0.029
| 0.029
| 848,349
| ###
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.029
| ###
| 0.027
| 0.029
| 789,989
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 2.0
| 2.0
| ### |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 5,111,924
| 0
| 99.1
| 99.1
| 0.0 |
2017-Jan-24 Tue
| 0.027
| ###
| 0.027
| ###
| 1,043,077
| 14,081
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.6
| 96.6
| 0.0 |
2017-Jan-19 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.5
| 9.5
| ### |
2017-Jan-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 825,445
| 23,525
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.029
| 0.029
| 728,627
| ###
| 10.2
| 10.2
| 0.0 |
Server processing from 2024-04-25 03:54:37 thru 2024-04-25 03:54:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|