Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:17:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBL) GENESIS BIOMEDICAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GBL    Limits Next Section


Company Details for (GBL) GENESIS BIOMEDICAL LIMITED

Listing Code GBL
Listing Name GENESIS BIOMEDICAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENESIS BIOMEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBL5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GBL .. Tuesday 19th May 2009

GBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 5,168,128 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GBL) GENESIS BIOMEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006500000000000001
2004-Sep-02 Thu ### ### ### ### 29,750 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 4.3 4.3 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Aug-16 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Aug-13 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Aug-12 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Aug-11 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-10 Tue ### ### ### ### 9.5 9.5 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 90.1 90.1 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 97,385 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 346,453 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 422,050 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 701,983 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 30,523 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 53,659 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 566,045 0 94.2 94.2 0.0
2004-May-27 Thu ### ### ### ### 148,722 0 94.9 94.9 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.024 0.025 0.024 0.025 92.9 92.9 ###
2004-May-19 Wed 0.024 0.024 0.021 0.021 0.9 0.9 ###
2004-May-18 Tue 0.024 0.024 0.024 0.024 73.5 73.5 ###
2004-May-17 Mon 0.024 0.024 0.023 0.023 ### ### ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 11.0 11.0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 1.3 1.3 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 194,451 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 12.6 12.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 296,442 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 5.9 5.9 0.0
2004-Apr-20 Tue ### ### ### ### 179,250 0 96.3 96.3 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 297,450 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 98.5 98.5 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-26 Fri 0.042 0.042 0.042 0.042 66.8 66.8 ###
2004-Mar-24 Wed ### 0.042 ### 0.042 159,550 3,350 ### ### ###
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu 0.043 0.043 ### ### 3.0 3.0 0.0
2004-Mar-17 Wed 0.043 0.043 0.043 0.043 67.8 67.8 ###
2004-Mar-15 Mon 0.043 0.045 0.042 0.045 139,250 6,057 ### ### ###
2004-Mar-12 Fri 0.043 0.045 0.043 0.045 103,941 4,573 94.9 94.9 ###
2004-Mar-11 Thu 0.044 0.044 0.044 0.044 72.2 72.2 ###
2004-Mar-10 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Mar-08 Mon 0.042 0.042 0.042 0.042 ### ### ###
2004-Mar-05 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Mar-04 Thu 0.045 0.047 0.045 0.047 ### ### ###
2004-Mar-03 Wed 0.045 0.047 0.045 0.046 ### ### ###
2004-Feb-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-26 Thu 0.043 0.044 ### 0.044 ### ### ###
2004-Feb-25 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-23 Mon 0.047 0.047 0.047 0.047 71.8 71.8 ###
2004-Feb-19 Thu 0.043 0.048 0.043 0.048 99.2 99.2 ###
2004-Feb-18 Wed 0.045 0.045 0.045 0.045 66.0 66.0 ###
2004-Feb-17 Tue 0.046 0.046 0.043 0.043 ### ### ###
2004-Feb-13 Fri 0.042 0.047 0.042 0.047 142,859 6,357 ### ### ###
2004-Feb-12 Thu 0.042 0.045 0.042 0.042 195,450 ### 64.3 64.3 ###
2004-Feb-11 Wed 0.042 0.042 0.041 0.041 13.4 13.4 0.0
2004-Feb-10 Tue ### ### ### ### 86.7 86.7 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 88.4 88.4 0.0
2004-Feb-04 Wed ### ### ### ### 228,250 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### 0.044 ### 0.042 99.5 99.5 ###
2004-Jan-28 Wed 0.052 0.052 ### ### ### ### 0.0
2004-Jan-27 Tue 0.052 0.056 0.052 0.052 78.7 78.7 ###
2004-Jan-22 Thu 0.052 0.056 0.052 0.056 ### ### ###
2004-Jan-21 Wed 0.056 0.056 0.053 0.053 3.6 3.6 ###
2004-Jan-20 Tue 0.054 0.056 0.054 0.056 93.8 93.8 ###
2004-Jan-16 Fri 0.056 0.056 0.054 0.054 ### ### ###
2004-Jan-15 Thu 0.053 0.057 0.052 0.057 ### ### 0.0
2004-Jan-14 Wed 0.053 0.053 0.052 0.052 17.0 17.0 ###
2004-Jan-13 Tue 0.053 0.053 0.052 0.052 19.4 19.4 ###
2004-Jan-12 Mon 0.055 0.056 0.055 0.056 18,181 ### 85.7 85.7 ###
2004-Jan-09 Fri 0.056 0.056 0.054 0.054 8.0 8.0 ###
2004-Jan-08 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Jan-07 Wed 0.054 0.054 0.054 0.054 ### ### ###
2004-Jan-06 Tue 0.058 0.058 0.055 0.055 4.8 4.8 ###
2004-Jan-05 Mon 0.058 0.058 0.056 0.056 ### ### ###
2003-Dec-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-30 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-29 Mon 0.054 ### 0.054 ### ### ### 0.0
2003-Dec-24 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Dec-23 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Dec-22 Mon ### ### 0.058 0.058 ### ### 0.0
2003-Dec-19 Fri 0.059 ### 0.059 ### ### ### 0.0
2003-Dec-18 Thu 0.055 0.055 0.055 0.055 78.4 78.4 ###
2003-Dec-17 Wed 0.057 0.057 0.055 0.055 ### ### ###
2003-Dec-16 Tue 0.054 0.057 0.054 0.057 96.8 96.8 0.0
2003-Dec-15 Mon 0.051 0.051 ### 0.051 ### ### ###
2003-Dec-12 Fri 0.055 0.055 0.049 0.049 1.2 1.2 ###
2003-Dec-11 Thu 0.058 0.058 0.051 0.051 0.7 0.7 ###
2003-Dec-10 Wed ### ### 0.058 0.058 4.0 4.0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 17.7 17.7 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 274,546 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 98.6 98.6 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 297,050 0 4.9 4.9 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed 0.079 0.079 ### ### ### ### 0.0
2003-Nov-25 Tue 0.073 0.079 0.072 0.075 ### ### 0.0
2003-Nov-24 Mon ### 0.075 ### ### ### ### 0.0
2003-Nov-21 Fri 0.056 0.056 0.054 0.056 206,150 ### ### ### ###
2003-Nov-20 Thu ### ### 0.059 ### 3.3 3.3 0.0
2003-Nov-19 Wed ### ### ### ### 0.4 0.4 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 99.4 99.4 0.0
2003-Nov-06 Thu 0.088 ### 0.087 ### 96.4 96.4 0.0
2003-Nov-05 Wed 0.089 ### 0.085 ### 757,846 ### ### ### 0.0
2003-Nov-04 Tue ### ### 0.084 0.088 1,162,983 48,845 ### ### ###
2003-Nov-03 Mon 0.082 ### 0.081 ### 99.2 99.2 0.0
2003-Oct-31 Fri 0.071 0.085 0.071 0.081 ### ### 0.0
2003-Oct-30 Thu ### 0.079 0.058 0.071 99.5 99.5 0.0
2003-Oct-29 Wed 0.058 ### 0.058 ### ### ### 0.0
2003-Oct-28 Tue 0.054 0.058 0.054 0.058 97.7 97.7 0.0
2003-Oct-27 Mon ### ### 0.054 0.054 ### ### ###
2003-Oct-24 Fri ### ### 0.058 ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.054 ### 0.054 ### 98.7 98.7 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.055 ### 0.053 ### 97.1 97.1 0.0
2003-Oct-20 Mon 0.054 0.055 0.052 0.055 ### ### ###
2003-Oct-17 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Oct-16 Thu 0.054 0.054 0.054 0.054 68.6 68.6 ###
2003-Oct-15 Wed 0.055 0.058 0.055 0.058 93.2 93.2 0.0
2003-Oct-14 Tue ### ### 0.054 0.054 367,583 9,924 1.8 1.8 ###
2003-Oct-13 Mon 0.047 ### 0.047 ### 2,189,484 51,452 99.6 99.6 0.0
2003-Oct-10 Fri 0.043 0.047 0.043 0.047 96.6 96.6 ###
2003-Oct-09 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-Oct-08 Wed ### 0.043 ### 0.043 99.2 99.2 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 5.8 5.8 0.0
2003-Sep-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-29 Mon ### 0.041 ### 0.041 ### ### 0.0
2003-Sep-26 Fri ### 0.042 ### 0.042 377,122 ### ### ### ###
2003-Sep-25 Thu ### 0.042 ### 0.042 299,188 6,282 ### ### ###
2003-Sep-24 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Sep-23 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Sep-22 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Sep-19 Fri 0.045 0.045 0.045 0.045 15,777 ### 64.3 64.3 ###
2003-Sep-18 Thu 0.046 0.046 0.046 0.046 ### ### ###
2003-Sep-17 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Sep-16 Tue ### 0.042 ### 0.042 ### ### ###
2003-Sep-15 Mon ### ### ### ### 923,328 0 ### ### 0.0
2003-Sep-12 Fri 0.042 0.047 0.041 0.047 472,750 ### ### ### ###
2003-Sep-11 Thu 0.044 0.044 0.042 0.042 9.2 9.2 ###
2003-Sep-10 Wed 0.046 0.046 0.044 0.044 9.4 9.4 ###
2003-Sep-09 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Sep-08 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Sep-05 Fri 0.048 0.048 0.047 0.047 18.2 18.2 ###
2003-Sep-04 Thu 0.048 0.049 0.048 0.048 63.6 63.6 ###
2003-Sep-03 Wed ### ### 0.049 0.049 16.7 16.7 ###
2003-Sep-02 Tue 0.047 0.047 0.047 0.047 ### ### ###
2003-Sep-01 Mon 0.046 0.052 0.046 0.046 584,944 ### ### ### ###
2003-Aug-29 Fri 0.045 0.046 0.045 0.046 ### ### ###
2003-Aug-28 Thu 0.042 0.044 0.042 0.044 39,928 ### ### ### ###
2003-Aug-27 Wed 0.041 0.042 0.041 0.042 218,572 9,070 ### ### ###
2003-Aug-26 Tue 0.042 0.042 0.041 0.041 16.0 16.0 0.0
2003-Aug-25 Mon 0.043 0.043 0.042 0.042 14.7 14.7 ###
2003-Aug-22 Fri 0.043 0.043 0.043 0.043 69.1 69.1 ###
2003-Aug-21 Thu 0.044 0.044 0.044 0.044 71.5 71.5 ###
2003-Aug-20 Wed 0.043 0.044 0.043 0.044 87.5 87.5 ###
2003-Aug-19 Tue 0.043 0.043 0.042 0.042 18.8 18.8 ###
2003-Aug-18 Mon 0.043 0.043 0.042 0.043 66.4 66.4 ###
2003-Aug-15 Fri 0.043 0.043 0.042 0.043 69.2 69.2 ###
2003-Aug-14 Thu 0.042 0.043 0.042 0.043 ### ### ###
2003-Aug-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Aug-12 Tue 0.042 0.042 0.042 0.042 72.1 72.1 ###
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.043 0.043 0.042 0.042 12.5 12.5 ###
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.042 0.042 ### ### 5.4 5.4 0.0
2003-Jul-30 Wed 0.047 0.047 0.042 0.042 ### ### ###
2003-Jul-29 Tue 0.045 0.045 0.045 0.045 68.9 68.9 ###
2003-Jul-28 Mon 0.045 0.045 0.043 0.043 6.2 6.2 ###
2003-Jul-25 Fri 0.043 0.045 0.043 0.045 ### ### ###
2003-Jul-24 Thu ### ### ### ### 155,422 0 94.4 94.4 0.0
2003-Jul-23 Wed ### ### ### ### 96.7 96.7 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jul-16 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-15 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jul-14 Mon 0.027 0.027 0.026 0.026 55,250 ### ### ### ###
2003-Jul-11 Fri 0.027 0.027 0.027 0.027 4,750 128 66.9 66.9 ###
2003-Jul-10 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Jul-09 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jul-08 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-04 Fri 0.024 0.029 0.024 0.029 8,528 225 99.1 99.1 0.0
2003-Jul-03 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-01 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-30 Mon 0.023 0.028 0.023 0.028 384,472 ### ### ### ###
2003-Jun-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-25 Wed 0.023 0.027 0.023 0.025 ### ### ###
2003-Jun-24 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jun-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Jun-20 Fri 0.027 0.029 0.027 0.029 95.5 95.5 0.0
2003-Jun-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Jun-18 Wed 0.025 0.029 ### 0.029 159,074 ### ### ### 0.0
2003-Jun-17 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Jun-16 Mon 0.026 0.026 0.026 0.026 64.8 64.8 ###
2003-Jun-13 Fri ### ### 0.026 0.026 9,281 120 ### ### ###
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 99,049 0 75.5 75.5 0.0
2003-Jun-10 Tue 0.025 0.029 0.023 0.029 99.2 99.2 0.0
2003-Jun-06 Fri 0.023 0.025 0.023 0.025 ### ### ###
2003-Jun-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-04 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-03 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-30 Fri 0.025 0.025 0.025 0.025 58,383 1,459 70.8 70.8 ###
2003-May-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-May-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-May-27 Tue 0.027 0.029 0.025 0.029 ### ### 0.0
2003-May-26 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-23 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-May-21 Wed 0.027 0.027 0.027 0.027 0 ###
2003-May-20 Tue 0.027 0.027 0.027 0.027 0 ###
2003-May-19 Mon 0.027 0.027 0.027 0.027 0 ###
2003-May-16 Fri 0.027 0.027 0.027 0.027 72.3 72.3 ###
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue 0.027 ### 0.027 ### 99.2 99.2 0.0
2003-May-12 Mon 0.024 ### 0.024 ### 16,385 ### 99.6 99.6 0.0
2003-May-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-May-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-May-07 Wed 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2003-May-06 Tue 0.028 0.028 0.024 0.024 0.5 0.5 ###
2003-May-05 Mon 0.025 0.028 0.024 0.028 205,140 ### 97.8 97.8 ###
2003-May-02 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-01 Thu 0.025 0.028 0.025 0.028 ### ### ###
2003-Apr-30 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-29 Tue 0.025 0.025 0.025 0.025 108,170 ### 72.4 72.4 ###
2003-Apr-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Apr-24 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-23 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-22 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-16 Wed 0.024 0.025 0.024 0.025 87,640 2,147 ### ### ###
2003-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-14 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2003-Apr-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-10 Thu 0.025 0.025 0.025 0.025 63.9 63.9 ###
2003-Apr-09 Wed 0.024 0.025 0.024 0.025 ### ### ###
2003-Apr-08 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-07 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-02 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-01 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-31 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-28 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Mar-27 Thu 0.026 0.026 0.026 0.026 71.1 71.1 ###
2003-Mar-26 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Mar-25 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-21 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Mar-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Mar-19 Wed 0.029 0.029 0.026 0.026 1.8 1.8 ###
2003-Mar-18 Tue 0.025 0.025 0.025 0.025 62.8 62.8 ###
2003-Mar-17 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Mar-14 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Mar-13 Thu 0.027 0.027 0.027 0.027 78.7 78.7 ###
2003-Mar-12 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-11 Tue ### ### 0.028 0.028 ### ### ###
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 97.6 97.6 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 15.7 15.7 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 9.2 9.2 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 115,428 0 ### ### 0.0
2003-Jan-13 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jan-10 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-09 Thu 0.028 0.028 0.028 0.028 69.6 69.6 ###
2003-Jan-08 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jan-07 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jan-06 Mon 0.029 0.029 0.028 0.028 ### ### ###
2003-Jan-03 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jan-02 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Dec-31 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Dec-27 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Dec-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Dec-23 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Dec-20 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Dec-19 Thu ### ### 0.028 0.028 ### ### ###
2002-Dec-18 Wed ### ### ### ### 2.7 2.7 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 4.0 4.0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 87.0 87.0 0.0
2002-Nov-26 Tue ### ### ### ### 135,349 0 4.8 4.8 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon 0.029 ### 0.029 ### 92.9 92.9 0.0
2002-Nov-15 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Nov-14 Thu 0.026 0.026 0.026 0.026 75.1 75.1 ###
2002-Nov-13 Wed 0.026 0.026 0.025 0.025 ### ### ###
2002-Nov-12 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Nov-11 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Nov-08 Fri ### ### 0.028 0.028 4.8 4.8 ###
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Nov-05 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Nov-04 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Nov-01 Fri 0.028 0.028 0.028 0.028 74.6 74.6 ###
2002-Oct-31 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 161,055 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Oct-02 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Oct-01 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Sep-30 Mon ### 0.042 ### 0.042 99.9 99.9 ###
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 105,282 0 11.1 11.1 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Sep-06 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Sep-05 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Sep-04 Wed 0.042 0.042 0.042 0.042 77.3 77.3 ###
2002-Sep-03 Tue ### 0.042 ### 0.042 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Aug-28 Wed 0.044 0.044 0.044 0.044 72.3 72.3 ###
2002-Aug-27 Tue 0.044 0.044 0.044 0.044 72.5 72.5 ###
2002-Aug-26 Mon 0.045 0.045 0.044 0.044 ### ### ###
2002-Aug-23 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Aug-22 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Aug-21 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Aug-20 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Aug-19 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Aug-16 Fri 0.046 0.046 0.046 0.046 ### ### ###
2002-Aug-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-13 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed 0.043 0.043 ### ### 1.9 1.9 0.0
2002-Aug-06 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Aug-05 Mon 0.048 0.048 0.042 0.042 0.8 0.8 ###
2002-Aug-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2002-Aug-01 Thu 0.043 0.043 0.043 0.043 75.0 75.0 ###
2002-Jul-31 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Jul-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-29 Mon 0.041 0.041 0.041 0.041 69.3 69.3 0.0
2002-Jul-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-25 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2002-Jul-24 Wed 0.042 0.042 0.042 0.042 84.4 84.4 ###
2002-Jul-23 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jul-22 Mon 0.042 0.042 0.042 0.042 66.0 66.0 ###
2002-Jul-19 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jul-18 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jul-17 Wed 0.046 0.047 0.046 0.047 95.4 95.4 ###
2002-Jul-16 Tue 0.041 0.042 0.041 0.042 160,550 ### 91.5 91.5 ###
2002-Jul-15 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Jul-12 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jul-11 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jul-10 Wed ### 0.047 ### 0.047 161,450 ### 99.1 99.1 ###
2002-Jul-09 Tue 0.041 0.041 ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.047 0.047 0.047 0.047 72.6 72.6 ###
2002-Jul-03 Wed 0.048 0.048 0.046 0.046 98,781 4,642 8.7 8.7 ###
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.049 ### 0.047 0.048 ### ### ###
2002-Jun-27 Thu ### ### 0.047 0.047 184,750 4,341 ### ### ###
2002-Jun-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2002-Jun-25 Tue 0.053 0.057 0.048 0.057 532,455 27,953 ### ### 0.0
2002-Jun-24 Mon 0.054 0.054 0.053 0.053 26.0 26.0 ###
2002-Jun-21 Fri 0.054 ### 0.053 ### ### ### 0.0
2002-Jun-20 Thu 0.055 0.055 0.055 0.055 73.2 73.2 ###
2002-Jun-19 Wed ### ### 0.055 ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.057 ### 0.055 ### 95.3 95.3 0.0
2002-Jun-13 Thu ### ### 0.056 0.057 193,344 ### 5.4 5.4 0.0
2002-Jun-12 Wed ### ### ### ### 392,125 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 95.8 95.8 0.0
2002-Jun-07 Fri ### ### ### ### 380,041 0 12.2 12.2 0.0
2002-Jun-06 Thu ### ### ### ### 286,421 0 ### ### 0.0
2002-Jun-05 Wed ### 0.072 ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.076 0.076 0.076 0.076 79.2 79.2 0.0
2002-Jun-03 Mon ### ### 0.076 0.076 5.7 5.7 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.083 ### ### ### 8.6 8.6 0.0
2002-May-29 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2002-May-28 Tue 0.077 ### 0.076 ### 90.6 90.6 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 6,070 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 18,371 0 ### ### 0.0
2002-May-21 Tue 0.088 0.089 ### ### 259,559 11,550 ### ### 0.0
2002-May-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-May-17 Fri 0.084 0.084 0.084 0.084 0 ###
2002-May-16 Thu ### 0.084 ### 0.084 164,421 ### 94.2 94.2 ###
2002-May-15 Wed 0.075 ### ### ### 223,128 0 ### ### 0.0
2002-May-14 Tue ### ### 0.075 0.075 2.9 2.9 0.0
2002-May-13 Mon ### 0.083 ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.083 0.083 0.083 0.083 26,472 ### ### ### 0.0
2002-May-09 Thu 0.085 0.085 0.084 0.084 ### ### ###
2002-May-08 Wed 0.087 0.087 0.087 0.087 ### ### ###
2002-May-07 Tue 0.087 0.087 0.087 0.087 ### ### ###
2002-May-06 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-May-03 Fri 0.089 0.089 0.089 0.089 ### ### ###
2002-May-02 Thu 0.089 0.089 0.089 0.089 48,985 4,359 74.7 74.7 ###
2002-May-01 Wed 0.089 0.089 0.087 0.087 18.2 18.2 ###
2002-Apr-30 Tue 0.088 ### 0.087 0.087 ### ### ###
2002-Apr-29 Mon ### ### 0.088 0.088 12.7 12.7 ###
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 143,850 0 11.9 11.9 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 6.5 6.5 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 94.7 94.7 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 205,326 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 999,385 0 8.0 8.0 0.0
2002-Mar-22 Fri ### ### ### ### 963,859 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:17:22 thru 2024-04-20 06:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000