Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 05:40:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBR) GREAT BOULDER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GBR    Limits Next Section


Company Details for (GBR) GREAT BOULDER RESOURCES LIMITED

Listing Code GBR
Listing Name GREAT BOULDER RESOURCES LIMITED
GICS Sector Materials
ISIN Name G RETAIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBR2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GBR .. Wednesday 24th April 2024

GBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 4 0.2
MAX 1.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (GBR) GREAT BOULDER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### ### ### ### 9.4 9.4 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 920,277 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 138,248 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 750,686 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,350,153 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 521,151 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 85.5 85.5 0.0
2024-Apr-11 Thu ### ### ### ### 707,348 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 1,171,323 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 1,128,528 0 13.6 13.6 0.0
2024-Apr-08 Mon ### ### ### ### 693,975 0 ### ### 0.0
2024-Apr-05 Fri ### ### 0.058 ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.058 ### 552,956 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.058 0.059 1,325,144 38,429 ### ### 0.0
2024-Apr-02 Tue 0.058 ### 0.057 ### 2,170,188 61,850 86.1 86.1 0.0
2024-Mar-28 Thu 0.055 0.058 0.055 0.058 2,400,824 135,646 89.6 89.6 0.0
2024-Mar-27 Wed 0.056 0.056 0.053 0.055 ### ### ###
2024-Mar-26 Tue 0.057 0.057 0.055 0.055 1,765,052 98,842 13.8 13.8 ###
2024-Mar-25 Mon ### ### 0.058 0.059 22.0 22.0 0.0
2024-Mar-22 Fri ### ### ### ### 25.3 25.3 0.0
2024-Mar-21 Thu ### ### ### ### 1,135,774 0 85.8 85.8 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 849,744 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 117,278 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 112,873 0 21.4 21.4 0.0
2024-Mar-14 Thu ### ### ### ### 81.3 81.3 0.0
2024-Mar-13 Wed ### ### ### ### 721,329 0 13.2 13.2 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 118,647 0 10.2 10.2 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 815,628 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 90.9 90.9 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.058 ### 0.058 ### 90.0 90.0 0.0
2024-Mar-01 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Feb-29 Thu ### ### 0.058 0.058 214,188 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.058 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.059 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 82.4 82.4 0.0
2024-Feb-23 Fri 0.059 ### 0.058 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.058 ### 14.0 14.0 0.0
2024-Feb-21 Wed ### ### ### ### 67,459 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 737,246 0 ### ### 0.0
2024-Feb-19 Mon 0.059 ### 0.058 ### 440,250 ### 81.4 81.4 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu 0.059 ### 0.059 ### 87.7 87.7 0.0
2024-Feb-14 Wed ### ### 0.059 ### 391,688 11,554 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 38,420 0 ### ### 0.0
2024-Feb-12 Mon ### ### 0.058 ### 917,825 ### ### ### 0.0
2024-Feb-09 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2024-Feb-08 Thu 0.057 ### 0.054 0.055 1,685,985 45,521 ### ### ###
2024-Feb-07 Wed 0.057 0.059 0.057 0.059 87.6 87.6 0.0
2024-Feb-06 Tue 0.059 0.059 0.057 0.059 595,870 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.056 0.059 928,581 ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.059 0.059 234,270 ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 697,078 0 ### ### 0.0
2024-Jan-31 Wed ### ### 0.057 ### 463,642 ### 21.4 21.4 0.0
2024-Jan-30 Tue 0.056 ### 0.056 ### 789,829 ### ### ### 0.0
2024-Jan-29 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jan-25 Thu 0.058 0.058 0.057 0.058 224,389 ### ### ### 0.0
2024-Jan-24 Wed 0.058 0.058 0.056 0.056 677,552 38,620 12.8 12.8 ###
2024-Jan-23 Tue ### ### 0.058 0.058 388,948 11,279 8.6 8.6 0.0
2024-Jan-22 Mon ### ### ### ### 189,777 0 87.2 87.2 0.0
2024-Jan-19 Fri 0.059 ### 0.059 ### 93.8 93.8 0.0
2024-Jan-18 Thu ### ### 0.058 0.059 ### ### 0.0
2024-Jan-17 Wed ### ### 0.059 ### 147,586 4,353 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 26.2 26.2 0.0
2024-Jan-15 Mon ### ### ### ### 1,067,728 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 18.9 18.9 0.0
2024-Jan-11 Thu ### ### ### ### 646,857 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 619,176 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 483,670 0 83.0 83.0 0.0
2024-Jan-08 Mon ### ### ### ### 514,844 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 139,022 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 170,676 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 691,372 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 13.1 13.1 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 192,272 0 ### ### 0.0
2023-Dec-19 Tue 0.071 0.071 ### ### 303,250 ### 9.2 9.2 0.0
2023-Dec-18 Mon ### ### ### ### 86.1 86.1 0.0
2023-Dec-15 Fri ### 0.071 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 294,425 0 ### ### 0.0
2023-Dec-13 Wed ### 0.0645 ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1,251,424 0 28.0 28.0 0.0
2023-Dec-11 Mon ### ### ### ### 19.5 19.5 0.0
2023-Dec-08 Fri ### ### ### ### 19.9 19.9 0.0
2023-Dec-07 Thu ### ### ### ### 575,150 0 17.1 17.1 0.0
2023-Dec-06 Wed 0.071 0.072 ### 0.072 68.9 68.9 0.0
2023-Dec-05 Tue 0.072 0.072 ### 0.072 763,689 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.075 ### 0.072 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 92.2 92.2 0.0
2023-Nov-30 Thu ### ### ### ### 20.4 20.4 0.0
2023-Nov-29 Wed 0.058 ### 0.058 ### 3,928,072 ### ### ### 0.0
2023-Nov-28 Tue 0.056 0.057 0.054 0.057 520,376 28,880 ### ### 0.0
2023-Nov-27 Mon 0.057 0.057 0.054 0.056 1,180,540 ### 29.0 29.0 ###
2023-Nov-24 Fri 0.056 0.057 0.055 0.057 81.0 81.0 0.0
2023-Nov-23 Thu 0.056 ### 0.056 0.056 ### ### ###
2023-Nov-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-20 Mon 0.057 ### 0.057 0.058 1,159,351 33,041 85.8 85.8 0.0
2023-Nov-17 Fri ### ### 0.057 0.059 1,375,249 ### 21.3 21.3 0.0
2023-Nov-16 Thu ### ### 0.058 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 228,089 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 77.5 77.5 0.0
2023-Nov-13 Mon ### ### ### ### 403,150 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 476,075 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 26.5 26.5 0.0
2023-Nov-08 Wed ### ### ### ### 19.0 19.0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 749,425 0 96.5 96.5 0.0
2023-Nov-03 Fri ### ### 0.059 ### 75.4 75.4 0.0
2023-Nov-02 Thu ### ### ### ### 306,847 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 1,620,144 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 749,040 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-26 Thu ### ### ### ### 26.7 26.7 0.0
2023-Oct-25 Wed ### ### ### ### 90.7 90.7 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 923,870 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 644,081 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 289,474 0 83.9 83.9 0.0
2023-Oct-16 Mon ### ### ### ### 316,377 0 ### ### 0.0
2023-Oct-13 Fri ### ### 0.059 ### 521,276 15,377 ### ### 0.0
2023-Oct-12 Thu ### ### 0.056 ### ### ### 0.0
2023-Oct-11 Wed 0.054 ### 0.052 ### 2,263,928 ### ### ### 0.0
2023-Oct-10 Tue 0.055 0.055 0.053 0.053 11.2 11.2 ###
2023-Oct-09 Mon 0.057 0.058 0.055 0.055 440,324 24,878 ### ### ###
2023-Oct-06 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2023-Oct-05 Thu 0.054 0.055 0.054 0.054 66.4 66.4 ###
2023-Oct-04 Wed 0.054 0.054 0.052 0.052 457,426 24,243 ### ### ###
2023-Oct-03 Tue 0.054 0.058 0.052 0.052 1,197,379 65,855 14.2 14.2 ###
2023-Oct-02 Mon 0.057 0.0575 0.054 0.054 ### ### ###
2023-Sep-29 Fri 0.054 0.055 0.054 0.055 78.2 78.2 ###
2023-Sep-28 Thu 0.055 0.056 0.052 0.052 6.3 6.3 ###
2023-Sep-27 Wed 0.057 0.059 0.054 0.059 429,043 24,240 90.9 90.9 0.0
2023-Sep-26 Tue ### ### 0.057 0.057 685,186 19,527 4.4 4.4 0.0
2023-Sep-25 Mon ### ### ### ### 81.9 81.9 0.0
2023-Sep-22 Fri ### ### ### ### 3,128 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 27.1 27.1 0.0
2023-Sep-20 Wed ### ### ### ### 24.9 24.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:40:36 thru 2024-04-26 05:40:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000