End of day Prices (full format), 153600 Days for (GBR) GREAT BOULDER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 2,400,824
| 135,646
| 89.6
| 89.6
| 0.0 |
2024-Mar-27 Wed
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 1,765,052
| 98,842
| 13.8
| 13.8
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 22.0
| 22.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,135,774
| 0
| 85.8
| 85.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 849,744
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 117,278
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 112,873
| 0
| 21.4
| 21.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 721,329
| 0
| 13.2
| 13.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 118,647
| 0
| 10.2
| 10.2
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 815,628
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-Mar-01 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.058
| 0.058
| 214,188
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Feb-23 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.058
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 67,459
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 737,246
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.059
| ###
| 0.058
| ###
| 440,250
| ###
| 81.4
| 81.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.059
| ###
| 391,688
| 11,554
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 38,420
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.058
| ###
| 917,825
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.057
| ###
| 0.054
| 0.055
| 1,685,985
| 45,521
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 87.6
| 87.6
| 0.0 |
2024-Feb-06 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| 595,870
| ###
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.056
| 0.059
| 928,581
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.059
| 0.059
| 234,270
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 697,078
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.057
| ###
| 463,642
| ###
| 21.4
| 21.4
| 0.0 |
2024-Jan-30 Tue
| 0.056
| ###
| 0.056
| ###
| 789,829
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 224,389
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 677,552
| 38,620
| 12.8
| 12.8
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.058
| 0.058
| 388,948
| 11,279
| 8.6
| 8.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 189,777
| 0
| 87.2
| 87.2
| 0.0 |
2024-Jan-19 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.059
| ###
| 147,586
| 4,353
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,067,728
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 646,857
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 619,176
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 483,670
| 0
| 83.0
| 83.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 514,844
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 139,022
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 170,676
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 691,372
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 192,272
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.071
| 0.071
| ###
| ###
| 303,250
| ###
| 9.2
| 9.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 294,425
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.0645
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,251,424
| 0
| 28.0
| 28.0
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 575,150
| 0
| 17.1
| 17.1
| 0.0 |
2023-Dec-06 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| 68.9
| 68.9
| 0.0 |
2023-Dec-05 Tue
| 0.072
| 0.072
| ###
| 0.072
| 763,689
| ###
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Nov-29 Wed
| 0.058
| ###
| 0.058
| ###
| 3,928,072
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.056
| 0.057
| 0.054
| 0.057
| 520,376
| 28,880
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 1,180,540
| ###
| 29.0
| 29.0
| ### |
2023-Nov-24 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 81.0
| 81.0
| 0.0 |
2023-Nov-23 Thu
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.057
| ###
| 0.057
| 0.058
| 1,159,351
| 33,041
| 85.8
| 85.8
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.057
| 0.059
| 1,375,249
| ###
| 21.3
| 21.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.058
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 228,089
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 403,150
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 476,075
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 749,425
| 0
| 96.5
| 96.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.059
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 306,847
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,620,144
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 749,040
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 923,870
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 644,081
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 289,474
| 0
| 83.9
| 83.9
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 316,377
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.059
| ###
| 521,276
| 15,377
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.054
| ###
| 0.052
| ###
| 2,263,928
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.2
| 11.2
| ### |
2023-Oct-09 Mon
| 0.057
| 0.058
| 0.055
| 0.055
| 440,324
| 24,878
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 457,426
| 24,243
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.054
| 0.058
| 0.052
| 0.052
| 1,197,379
| 65,855
| 14.2
| 14.2
| ### |
2023-Oct-02 Mon
| 0.057
| 0.0575
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 78.2
| 78.2
| ### |
2023-Sep-28 Thu
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| 6.3
| 6.3
| ### |
2023-Sep-27 Wed
| 0.057
| 0.059
| 0.054
| 0.059
| 429,043
| 24,240
| 90.9
| 90.9
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.057
| 0.057
| 685,186
| 19,527
| 4.4
| 4.4
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3,128
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.0625
| 356,284
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.058
| ###
| 294,428
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 517,477
| 0
| 91.3
| 91.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 128,974
| 0
| 24.8
| 24.8
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.072
| 0.072
| ###
| ###
| 586,970
| ###
| 9.3
| 9.3
| 0.0 |
2023-Sep-01 Fri
| 0.072
| 0.0745
| 0.071
| 0.074
| 403,051
| 29,321
| 84.8
| 84.8
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.072
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.072
| 0.0725
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-29 Tue
| 0.072
| 0.074
| ###
| 0.071
|
|
| 24.4
| 24.4
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.072
| ###
| 0.072
| 814,384
| ###
| 97.8
| 97.8
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 435,678
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,125,174
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 910,528
| 0
| 24.7
| 24.7
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Aug-11 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| 80,021
| ###
| 76.9
| 76.9
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.073
| ###
| ###
| 1,025,752
| ###
| 84.7
| 84.7
| 0.0 |
2023-Aug-09 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Aug-08 Tue
| 0.077
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.078
| 0.078
| 0.073
| 0.075
| 632,376
| 47,744
| 13.4
| 13.4
| 0.0 |
2023-Aug-04 Fri
| 0.071
| 0.077
| 0.071
| 0.077
|
|
| 95.8
| 95.8
| 0.0 |
2023-Aug-03 Thu
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 82.1
| 82.1
| 0.0 |
2023-Aug-02 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 11.3
| 11.3
| 0.0 |
2023-Jul-31 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 404,924
| ###
| 13.5
| 13.5
| 0.0 |
2023-Jul-28 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 17.3
| 17.3
| 0.0 |
2023-Jul-27 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 327,959
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.078
| 0.079
| 0.076
| 0.079
| 505,648
| 39,187
| 79.5
| 79.5
| 0.0 |
2023-Jul-25 Tue
| 0.081
| 0.082
| 0.078
| 0.081
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.076
| ###
| 859,477
| ###
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.075
| 0.077
| 763,021
| ###
| 12.5
| 12.5
| 0.0 |
2023-Jul-17 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.083
| 0.086
| 0.082
| 0.086
| 337,477
| 28,348
| 86.6
| 86.6
| ### |
2023-Jul-13 Thu
| 0.082
| 0.084
| 0.078
| 0.083
| 1,025,946
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.078
| 0.084
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 27.6
| 27.6
| 0.0 |
2023-Jul-06 Thu
| 0.082
| 0.082
| 0.081
| 0.082
| 63,480
| 5,173
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.077
| 0.081
| 0.075
| 0.081
|
|
| 90.9
| 90.9
| 0.0 |
2023-Jul-04 Tue
| 0.076
| ###
| 0.075
| ###
| 479,074
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.076
| ###
| 0.076
| 0.076
| 545,278
| 20,720
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.075
| 0.076
| 0.074
| 0.076
| 167,282
| 12,546
| 72.0
| 72.0
| 0.0 |
2023-Jun-28 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 98,129
| 7,359
| 71.2
| 71.2
| 0.0 |
2023-Jun-27 Tue
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.078
| 0.078
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 153,746
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.076
| 0.077
| 0.075
| 0.077
| 411,243
| 31,254
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 375,223
| ###
| 17.6
| 17.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.077
| 0.078
| 478,074
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.082
| 0.084
| 0.079
| ###
| 751,379
| ###
| 16.5
| 16.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 10.0
| 10.0
| 0.0 |
2023-Jun-13 Tue
| 0.081
| 0.083
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| 257,586
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.076
| 0.076
| 1,592,848
| 60,528
| 10.5
| 10.5
| 0.0 |
2023-Jun-07 Wed
| 0.082
| 0.082
| 0.078
| 0.081
| 155,453
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jun-05 Mon
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 83.4
| 83.4
| 0.0 |
2023-Jun-02 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 26.5
| 26.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.079
| 0.079
| 415,975
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.081
| 0.082
| ###
| ###
| 452,523
| 18,553
| 25.7
| 25.7
| 0.0 |
2023-May-29 Mon
| 0.081
| 0.081
| 0.079
| ###
| 597,571
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.082
| ###
| ###
| 1,295,646
| 53,121
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.079
| ###
| 839,122
| 33,145
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.079
| ###
| 0.078
| ###
| 252,180
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.085
| 0.085
| 0.079
| 0.079
| 492,983
| 40,424
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.088
| 0.079
| 0.085
| 2,114,142
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| 0.079
| ###
| 223,143
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 31.6
| 31.6
| 0.0 |
2023-May-15 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 521,956
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 0.081
| 0.079
| 0.081
|
|
| 77.9
| 77.9
| 0.0 |
2023-May-10 Wed
| 0.081
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.084
| 0.085
| ###
| 0.081
| 1,745,224
| 74,172
| 13.8
| 13.8
| 0.0 |
2023-May-08 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 940,077
| 80,376
| 15.0
| 15.0
| ### |
2023-May-05 Fri
| 0.088
| 0.089
| 0.087
| 0.087
| 917,422
| ###
| 26.2
| 26.2
| ### |
2023-May-04 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 17.6
| 17.6
| ### |
2023-May-03 Wed
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.089
| 0.089
| 279,889
| 12,455
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 776,780
| ###
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 2,117,821
| 0
| 26.3
| 26.3
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 643,986
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,693,641
| 0
| 14.8
| 14.8
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 531,980
| 0
| 10.6
| 10.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,332,571
| 0
| 90.6
| 90.6
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 670,845
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 512,578
| 0
| 15.8
| 15.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 10,403,020
| 0
| 7.9
| 7.9
| 0.0 |
2023-Mar-24 Fri
| 0.085
| 0.087
| 0.083
| 0.087
| 413,057
| ###
| 83.6
| 83.6
| ### |
2023-Mar-23 Thu
| 0.086
| 0.086
| 0.083
| 0.085
| 675,080
| 57,044
| 27.9
| 27.9
| ### |
2023-Mar-22 Wed
| 0.088
| 0.088
| 0.082
| 0.082
| 937,955
| 79,726
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.0885
| 0.089
|
|
| 27.9
| 27.9
| ### |
2023-Mar-20 Mon
| 0.086
| ###
| 0.086
| 0.088
| 1,609,271
| ###
| 88.1
| 88.1
| ### |
2023-Mar-17 Fri
| 0.087
| 0.088
| 0.083
| 0.085
| 1,669,158
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.086
| 0.086
| 2,526,957
| 108,659
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 512,944
| 0
| 10.5
| 10.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 790,626
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 100,742
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.088
| ###
| 3,815,872
| ###
| 83.0
| 83.0
| 0.0 |
2023-Feb-23 Thu
| 0.078
| 0.083
| 0.078
| 0.083
| 299,547
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 199,887
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| 25.5
| 25.5
| 0.0 |
2023-Feb-20 Mon
| 0.084
| 0.084
| 0.077
| ###
| 588,473
| 47,372
| 10.6
| 10.6
| 0.0 |
2023-Feb-17 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 298,159
| 25,343
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.086
| 0.088
| 0.084
| 0.086
| 271,152
| ###
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.088
| 0.088
| 361,825
| 15,920
| 10.3
| 10.3
| ### |
2023-Feb-09 Thu
| 0.089
| ###
| 0.088
| ###
| 1,077,548
| ###
| 92.6
| 92.6
| 0.0 |
2023-Feb-08 Wed
| 0.088
| 0.089
| 0.086
| 0.088
| 877,088
| 76,745
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.087
| 0.088
| 0.086
| 0.087
| 214,658
| 18,675
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.089
| 0.089
| 0.086
| 0.086
| 1,226,050
| 107,279
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.088
| ###
| 0.088
| 0.088
| 772,279
| 33,980
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 143,729
| 12,648
| 19.8
| 19.8
| ### |
2023-Jan-25 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 96,374
| 8,480
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 92,543
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.088
| 0.0885
| 0.087
| 0.087
|
|
| 26.3
| 26.3
| ### |
2023-Jan-20 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 151,540
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 27.4
| 27.4
| ### |
2023-Jan-18 Wed
| 0.089
| ###
| 0.088
| 0.089
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 20.5
| 20.5
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.089
| 0.089
| 78,722
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.089
| 0.089
| 181,654
| 8,083
| 15.1
| 15.1
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| 0.089
| ###
| 468,322
| 20,840
| 14.4
| 14.4
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.0925
| 0.089
| 0.089
|
|
| 20.5
| 20.5
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 124,475
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 457,485
| 0
| 79.5
| 79.5
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 114,728
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 230,158
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 147,859
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 767,544
| 0
| 10.3
| 10.3
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 514,358
| 0
| 94.9
| 94.9
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.088
| ###
| 526,886
| 23,182
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.086
| 0.087
| 219,841
| 9,453
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 144,486
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 337,820
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.086
| ###
| 551,376
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.089
| ###
| 0.085
| ###
| 298,757
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 36,343
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 22,541
| ###
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 86.9
| 86.9
| ### |
2022-Nov-29 Tue
| 0.088
| 0.088
| 0.083
| 0.083
| 589,852
| ###
| 5.8
| 5.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.086
| 0.086
| 317,725
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.089
| ###
| 0.089
| ###
| 42,856
| ###
| 78.9
| 78.9
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 16.0
| 16.0
| ### |
2022-Nov-22 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| 9.6
| 9.6
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.089
| ###
| 259,454
| 11,545
| 26.4
| 26.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 381,570
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 199,687
| 0
| 11.2
| 11.2
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 407,176
| 0
| 95.2
| 95.2
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.089
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.089
| ###
| 0.089
| ###
| 52,952
| 2,356
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.089
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 33.0
| 33.0
| ### |
2022-Oct-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 4.1
| 4.1
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 156,689
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 666,047
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 420,255
| 0
| 17.7
| 17.7
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 255,354
| 0
| 18.1
| 18.1
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 215,284
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 278,652
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 245,222
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 609,779
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 699,678
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 321,553
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 368,923
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 746,673
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 424,250
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.1075
| 0.1075
| ###
| ###
| 232,886
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.1075
| 725,128
| 0
| 95.0
| 95.0
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 682,179
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 688,540
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 155,140
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.1025
| ###
| 451,880
| 23,158
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 207,047
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 312,481
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 77,471
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 0.1125
| 553,478
| 0
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 411,353
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 883,488
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 213,181
| 0
| 72.4
| 72.4
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,491,249
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 961,246
| 0
| 97.2
| 97.2
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.1
| 21.1
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.083
| ###
| 0.083
| 118,043
| ###
| 90.5
| 90.5
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.082
| ###
| 0.082
| 22,841
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.078
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.079
| 0.079
| 0.074
| 0.078
|
|
| 27.3
| 27.3
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.082
| 0.082
| ###
| ###
| 63,440
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.079
| 0.079
| 171,423
| 6,771
| 41.0
| 41.0
| 0.0 |
2022-Jul-11 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.081
| 0.083
| ###
| 0.083
| 523,459
| 21,723
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.076
| 0.085
| 0.076
| 0.081
|
|
| 95.4
| 95.4
| 0.0 |
2022-Jul-06 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.077
| 0.077
| 0.073
| 0.073
| 196,386
| 14,728
| 5.2
| 5.2
| 0.0 |
2022-Jul-04 Mon
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.074
| 0.081
| 0.074
| 0.074
| 643,859
| ###
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.071
| ###
| 0.071
| 1,072,647
| 38,078
| 86.0
| 86.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 914,255
| 0
| 15.3
| 15.3
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.071
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Jun-22 Wed
| 0.072
| 0.072
| ###
| ###
| 1,216,743
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.073
| 0.073
| ###
| 0.072
| 1,257,956
| ###
| 45.2
| 45.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.073
| ###
| 0.071
| 385,587
| 14,073
| 71.6
| 71.6
| 0.0 |
2022-Jun-16 Thu
| 0.073
| 0.073
| 0.071
| ###
| 331,584
| 23,874
| 25.4
| 25.4
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.071
| ###
| 0.071
| 1,630,240
| 57,873
| 95.0
| 95.0
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,129,227
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.075
| 0.076
| ###
| ###
| 3,019,574
| 114,743
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.085
| 0.085
| 0.075
| 0.075
| 1,316,328
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 36.8
| 36.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.087
| 0.088
| 248,546
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.089
| 0.089
| 71,089
| ###
| 30.3
| 30.3
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.089
| 0.089
| 490,571
| ###
| 21.3
| 21.3
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 222,643
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 21.3
| 21.3
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 238,456
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 686,542
| 0
| 12.5
| 12.5
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 136,827
| 0
| 41.7
| 41.7
| 0.0 |
2022-May-23 Mon
| ###
| 0.1025
| ###
| ###
| 425,988
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 461,050
| 0
| 65.8
| 65.8
| 0.0 |
2022-May-19 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.0945
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 324,881
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.088
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,099,557
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,099,557
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 530,387
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 947,924
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 2,349,778
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Apr-19 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,122,544
| 70,159
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.125
| 0.125
| ###
| 0.1225
| 115,187
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Apr-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 422,143
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,078,588
| 134,823
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.125
| ###
| 0.125
| 3,351,857
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.125
| 0.1275
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.125
| 0.125
| 575,987
| ###
| 6.8
| 6.8
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.125
| ###
| 0.125
| ###
| 1,711,426
| ###
| 86.6
| 86.6
| 0.0 |
2022-Mar-31 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 17.6
| 17.6
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2022-Mar-23 Wed
| 0.145
| 0.145
| 0.125
| 0.125
| 7,681,049
| 1,036,941
| 0.5
| 0.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,102,976
| 0
| 90.4
| 90.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.155
| 0.155
| 1,242,984
| ###
| 12.4
| 12.4
| ### |
2022-Mar-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.155
| 0.1575
| ###
| 0.155
| 1,393,154
| ###
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.155
| 0.155
| ###
| ###
| 177,757
| 13,776
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2022-Mar-10 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 2,519,483
| 377,922
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.145
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| 0.145
| ###
| 0.145
| 558,648
| ###
| 92.7
| 92.7
| ### |
2022-Mar-03 Thu
| ###
| 0.145
| ###
| ###
| 2,186,176
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.145
| ###
| 0.145
| 1,378,357
| ###
| 82.6
| 82.6
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.145
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.155
| ###
| 0.145
| 2,669,550
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.145
| 0.155
| 0.145
| ###
| 1,637,949
| ###
| 78.6
| 78.6
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Feb-18 Fri
| 0.155
| ###
| 0.155
| ###
| 1,948,829
| ###
| 95.2
| 95.2
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.155
| 0.1475
| 0.155
| 2,324,657
| ###
| 91.8
| 91.8
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Feb-15 Tue
| 0.145
| 0.145
| ###
| ###
| 1,432,572
| ###
| 7.7
| 7.7
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.145
| ###
| ###
| 1,613,875
| ###
| 21.6
| 21.6
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 518,977
| 0
| 4.3
| 4.3
| 0.0 |
2022-Feb-10 Thu
| 0.145
| ###
| 0.145
| ###
| 1,009,674
| ###
| 90.0
| 90.0
| 0.0 |
2022-Feb-09 Wed
| 0.145
| ###
| 0.145
| 0.145
| 944,241
| 68,457
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 0.155
| 0.145
| 0.145
| 2,278,220
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 0.1425
| 1,387,124
| 0
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.1325
| ###
| 3,165,572
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 0.145
| 0.125
| 0.125
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.155
| ###
| ###
| 2,400,056
| ###
| 9.0
| 9.0
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.155
| 0.155
| 1,441,981
| 111,753
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.175
| ###
| ###
| 1,218,323
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.1725
| ###
| ###
| 1,108,379
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 0.175
| 2,546,070
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.155
| ###
| ###
| ###
| 972,544
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,150,044
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.155
| 2,527,245
| 0
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.145
| ###
| 0.145
| 232,685
| ###
| 96.6
| 96.6
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 534,327
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,197,771
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.145
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.1375
| ###
| ###
| 0.1375
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 374,551
| 0
| 9.3
| 9.3
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 571,652
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.1325
| 0.1325
| ###
| ###
| 235,772
| ###
| 15.3
| 15.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.1325
| ###
| 462,340
| ###
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 868,186
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,169,989
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,270,184
| 0
| 3.0
| 3.0
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.1375
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,756,270
| 0
| 30.3
| 30.3
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.1375
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.145
| ###
| ###
| 2,033,472
| 147,426
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.1525
| ###
| ###
| 5,044,678
| 384,656
| 4.6
| 4.6
| 0.0 |
2021-Nov-30 Tue
| 0.145
| 0.145
| 0.1375
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,266,423
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.1425
| ###
| ###
| 3,359,754
| 239,382
| 8.7
| 8.7
| 0.0 |
2021-Nov-25 Thu
| 0.145
| 0.145
| 0.1425
| 0.145
| 941,726
| 135,373
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.145
| ###
| ###
| 0.145
| 1,573,274
| 0
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| 0.145
| ###
| ###
| 2,956,776
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.1425
| ###
| ###
| 1,678,743
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Nov-16 Tue
| 0.145
| 0.145
| ###
| ###
| 5,253,272
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.8
| 14.8
| ### |
2021-Nov-12 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 4,049,943
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.145
| 0.155
| ###
| ###
| 4,995,828
| 387,176
| 17.8
| 17.8
| 0.0 |
2021-Nov-09 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Nov-05 Fri
| 0.155
| ###
| ###
| 0.155
| 1,144,171
| 0
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 0.155
| 4,494,381
| 0
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.1425
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 5,895,758
| 0
| 2.3
| 2.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.175
| ###
| ###
| 4,551,959
| ###
| 91.4
| 91.4
| 0.0 |
2021-Oct-26 Tue
| 0.175
| ###
| ###
| ###
| 3,947,575
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.1725
| 0.175
| 16,862,779
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.2
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.225
| 0.2
| ###
| 3,549,683
| ###
| 7.6
| 7.6
| 0.0 |
2021-Oct-19 Tue
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.21
| 0.22
| ###
| 0.22
| 5,055,275
| 556,080
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.23
| 0.1975
| 0.2
| 15,265,854
| 3,263,076
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.1925
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.1825
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.185
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.155
| ###
| 0.155
| ###
| 5,387,321
| ###
| 98.4
| 98.4
| 0.0 |
2021-Oct-05 Tue
| 0.155
| 0.1575
| ###
| 0.155
| 2,153,987
| 169,626
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.155
| ###
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.155
| ###
| 0.155
| 0.155
| 3,721,825
| 288,441
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Sep-23 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 4,195,450
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.1375
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 8,301,480
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.1525
| 0.145
| ###
| 2,538,371
| 377,582
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.155
| ###
| ###
| ###
| 2,949,487
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.155
| 3,741,446
| 0
| 85.8
| 85.8
| ### |
2021-Sep-09 Thu
| 0.155
| 0.1575
| 0.145
| 0.145
| 4,146,029
| 627,086
| 9.0
| 9.0
| ### |
2021-Sep-08 Wed
| ###
| 0.175
| 0.155
| ###
| 6,288,878
| ###
| 6.0
| 6.0
| 0.0 |
2021-Sep-07 Tue
| 0.155
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.185
| ###
| 0.175
| 104,725,041
| ###
| 99.9
| 99.9
| 0.0 |
2021-Sep-01 Wed
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 27.7
| 27.7
| ### |
2021-Aug-31 Tue
| 0.089
| ###
| 0.085
| 0.087
|
|
| 19.4
| 19.4
| ### |
2021-Aug-30 Mon
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.088
| 0.088
| 0.083
| 0.085
| 670,144
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 452,941
| 39,179
| 14.1
| 14.1
| ### |
2021-Aug-25 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.078
| 0.084
| 0.078
| 0.084
|
|
| 96.3
| 96.3
| ### |
2021-Aug-20 Fri
| 0.079
| 0.081
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 1,118,022
| 88,882
| 12.1
| 12.1
| 0.0 |
2021-Aug-18 Wed
| 0.077
| ###
| 0.075
| 0.079
|
|
| 87.0
| 87.0
| 0.0 |
2021-Aug-17 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 13.7
| 13.7
| 0.0 |
2021-Aug-16 Mon
| 0.089
| ###
| 0.082
| 0.082
|
|
| 5.1
| 5.1
| 0.0 |
2021-Aug-13 Fri
| 0.088
| ###
| 0.088
| 0.088
| 808,827
| 35,588
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,052,855
| 0
| 7.8
| 7.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 763,271
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,566,947
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 4,099,425
| 0
| 95.1
| 95.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 16.2
| 16.2
| ### |
2021-Jul-29 Thu
| 0.086
| 0.089
| 0.086
| 0.088
| 708,945
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 23.7
| 23.7
| ### |
2021-Jul-27 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 1,268,944
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 11.8
| 11.8
| ### |
2021-Jul-23 Fri
| 0.086
| ###
| 0.085
| 0.087
| 1,155,276
| ###
| 73.5
| 73.5
| ### |
2021-Jul-22 Thu
| 0.087
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| 78.2
| 78.2
| ### |
2021-Jul-20 Tue
| 0.087
| 0.087
| 0.084
| 0.085
| 2,688,077
| ###
| 21.0
| 21.0
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| 15.6
| 15.6
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,327,845
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,397,888
| 0
| 32.6
| 32.6
| 0.0 |
2021-Jul-14 Wed
| 0.088
| ###
| 0.088
| ###
| 4,133,242
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 17.7
| 17.7
| ### |
2021-Jul-12 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.087
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.086
| ###
| 0.085
| ###
| 1,853,583
| 78,777
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 1,178,288
| 100,743
| 14.9
| 14.9
| ### |
2021-Jul-02 Fri
| 0.089
| 0.089
| 0.085
| 0.086
| 816,952
| 71,074
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| 66.7
| 66.7
| ### |
2021-Jun-30 Wed
| 0.084
| ###
| 0.084
| ###
| 3,141,055
| 131,924
| 94.9
| 94.9
| 0.0 |
2021-Jun-29 Tue
| 0.082
| ###
| 0.082
| 0.084
|
|
| 86.7
| 86.7
| ### |
2021-Jun-28 Mon
| 0.083
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| 20.5
| 20.5
| ### |
2021-Jun-24 Thu
| 0.084
| 0.087
| 0.083
| 0.085
|
|
| 76.7
| 76.7
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.085
| 0.085
| 1,843,783
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.082
| ###
| 0.081
| 0.089
|
|
| 97.3
| 97.3
| ### |
2021-Jun-21 Mon
| 0.084
| 0.084
| 0.077
| 0.079
|
|
| 9.7
| 9.7
| 0.0 |
2021-Jun-18 Fri
| 0.088
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 2.2
| 2.2
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.088
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,020,676
| 0
| 69.0
| 69.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 10,701,187
| 0
| 95.4
| 95.4
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 16,178,321
| 0
| 3.1
| 3.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 13,920,179
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 0.125
| 22,431,842
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 9,787,022
| 0
| 99.0
| 99.0
| 0.0 |
2021-May-21 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| 0.1025
| ###
| ###
| 9,020,224
| 462,286
| 2.6
| 2.6
| 0.0 |
2021-May-13 Thu
| ###
| 0.1125
| ###
| ###
| 12,166,681
| 684,375
| 7.1
| 7.1
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-May-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 13,426,170
| 0
| 97.5
| 97.5
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 28,195,452
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 121,151,351
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 0.083
|
|
| 99.5
| 99.5
| 0.0 |
2021-May-03 Mon
| 0.046
| ###
| 0.043
| 0.046
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 1,408,772
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.051
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.053
| ###
| 0.049
| 0.052
| 11,763,655
| ###
| 26.4
| 26.4
| ### |
2021-Apr-27 Tue
| ###
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.044
| 0.044
| ###
| 0.041
| 4,487,540
| 98,725
| 4.4
| 4.4
| 0.0 |
2021-Apr-23 Fri
| 0.041
| 0.046
| ###
| 0.045
| 21,881,821
| 503,281
| 97.4
| 97.4
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,413,755
| 0
| 20.8
| 20.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.041
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 554,529
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 983,459
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 609,454
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 376,329
| 0
| 17.2
| 17.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 72,222
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 445,073
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,737,050
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.041
| ###
| ###
| 217,983
| ###
| 87.7
| 87.7
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 177,378
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.041
| ###
| ###
| 710,357
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.045
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Mar-03 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 74,346
| ###
| 92.5
| 92.5
| ### |
2021-Mar-02 Tue
| 0.049
| 0.049
| ###
| 0.042
| 1,437,177
| ###
| 1.5
| 1.5
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.046
| 0.046
| 2,147,877
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.049
| 0.051
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.048
| 0.071
| 0.045
| 0.045
|
|
| 7.4
| 7.4
| ### |
2021-Feb-24 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.0
| 89.0
| ### |
2021-Feb-18 Thu
| 0.043
| 0.043
| ###
| 0.042
|
|
| 26.6
| 26.6
| ### |
2021-Feb-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.041
| ###
| 0.041
| 148,246
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.041
| 0.041
| ###
| ###
| 368,528
| 7,554
| 10.3
| 10.3
| 0.0 |
2021-Feb-11 Thu
| 0.042
| 0.042
| ###
| 0.041
| 789,722
| 16,584
| 26.7
| 26.7
| 0.0 |
2021-Feb-10 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 94.6
| 94.6
| ### |
2021-Feb-09 Tue
| 0.042
| 0.042
| ###
| 0.042
| 736,956
| 15,476
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 81.5
| 81.5
| ### |
2021-Feb-04 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 11.5
| 11.5
| ### |
2021-Feb-03 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 461,246
| 20,756
| 9.5
| 9.5
| ### |
2021-Feb-02 Tue
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 27.1
| 27.1
| ### |
2021-Jan-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 56,974
| 2,677
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.052
| 0.052
| ###
| ###
| 111,881
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.048
| 0.049
| 510,129
| 12,243
| 20.9
| 20.9
| ### |
2021-Jan-20 Wed
| 0.053
| 0.053
| ###
| ###
| 341,542
| 9,050
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.054
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.055
| 0.059
| 0.051
| 0.054
|
|
| 33.9
| 33.9
| ### |
2021-Jan-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 166,326
| 7,650
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.048
| 0.048
| 0.047
| 0.0475
|
|
| 35.9
| 35.9
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 323,381
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 62,686
| 3,071
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.053
| 0.054
| 0.051
| 0.051
| 216,946
| 11,389
| 9.9
| 9.9
| ### |
2021-Jan-04 Mon
| ###
| 0.054
| ###
| 0.051
| 224,072
| 6,049
| 73.7
| 73.7
| ### |
2020-Dec-31 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 161,246
| 7,578
| 7.8
| 7.8
| ### |
2020-Dec-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.046
| 0.049
| 0.045
| 0.045
| 328,825
| 15,454
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2020-Dec-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| 0.054
| 0.045
| 0.046
|
|
| 4.6
| 4.6
| ### |
2020-Dec-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 271,322
| 12,073
| 84.8
| 84.8
| ### |
2020-Dec-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 23.9
| 23.9
| ### |
2020-Dec-15 Tue
| 0.047
| 0.048
| 0.044
| 0.045
| 1,598,289
| 73,521
| 19.0
| 19.0
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 16.5
| 16.5
| ### |
2020-Dec-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.048
| 0.048
| 444,570
| ###
| 13.7
| 13.7
| ### |
2020-Dec-08 Tue
| 0.051
| 0.051
| ###
| ###
| 130,286
| 3,322
| 24.7
| 24.7
| 0.0 |
2020-Dec-07 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.8
| 90.8
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.049
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 97.5
| 97.5
| ### |
2020-Dec-01 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 243,427
| 12,171
| 9.0
| 9.0
| ### |
2020-Nov-30 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Nov-27 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 1.2
| 1.2
| ### |
2020-Nov-25 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 367,371
| 20,021
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| 8.1
| 8.1
| ### |
2020-Nov-23 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.057
| ###
| 0.054
| ###
| 1,914,255
| 51,684
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 94.1
| 94.1
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| 92.1
| 92.1
| ### |
2020-Nov-17 Tue
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 87,453
| 4,241
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.051
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 3.0
| 3.0
| ### |
2020-Nov-11 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.048
| 0.048
| 848,646
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 0.051
| 0.049
| ###
| 698,084
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.052
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.053
| 0.056
| 0.048
| 0.049
|
|
| 3.0
| 3.0
| ### |
2020-Nov-03 Tue
| 0.056
| 0.058
| 0.051
| 0.051
| 2,009,926
| 109,540
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,672,772
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.077
| 0.077
| ###
| ###
| 4,610,152
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.079
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.078
| 0.083
| 0.076
| 0.077
| 5,062,621
| 402,478
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.089
| 0.089
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.085
| 25,761,048
| 0
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.074
| 0.079
| ###
| ###
| 9,338,444
| ###
| 3.0
| 3.0
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Oct-15 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.073
| ###
| 0.073
| 2,850,682
| 104,049
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.073
| 0.074
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.073
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.083
| ###
| ###
| 11,833,773
| ###
| 0.4
| 0.4
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 99.8
| 99.8
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.048
| 0.051
| 0.048
| ###
| 99,340
| ###
| 90.1
| 90.1
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.052
| 0.047
| 0.047
|
|
| 9.1
| 9.1
| ### |
2020-Sep-29 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 358,350
| 18,455
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| 21.6
| 21.6
| ### |
2020-Sep-25 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.048
| 0.052
| 0.048
| 0.049
| 623,626
| 31,181
| 80.8
| 80.8
| ### |
2020-Sep-22 Tue
| 0.049
| 0.052
| 0.048
| 0.048
| 481,485
| 24,074
| 26.6
| 26.6
| ### |
2020-Sep-21 Mon
| ###
| ###
| 0.049
| ###
| 420,685
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 1,610,280
| ###
| 87.0
| 87.0
| ### |
2020-Sep-17 Thu
| 0.048
| ###
| 0.048
| 0.049
| 598,646
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 78.4
| 78.4
| ### |
2020-Sep-15 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 190,757
| 9,251
| 20.6
| 20.6
| ### |
2020-Sep-14 Mon
| 0.053
| 0.053
| 0.047
| 0.049
| 740,023
| ###
| 4.5
| 4.5
| ### |
2020-Sep-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 81.8
| 81.8
| ### |
2020-Sep-07 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.0
| 19.0
| ### |
2020-Sep-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.054
| 0.054
| 0.048
| 0.051
| 878,141
| 44,785
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.055
| 0.056
| 0.053
| 0.055
| 785,255
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| 96.6
| 96.6
| ### |
2020-Aug-31 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 23.5
| 23.5
| ### |
2020-Aug-28 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 82.7
| 82.7
| ### |
2020-Aug-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 302,741
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 145,355
| 7,776
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 31,949
| 1,884
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.058
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.055
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.051
| 0.055
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.057
| 0.059
| 0.057
| 0.058
| 339,070
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.056
| 0.056
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.058
| 0.058
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Jul-30 Thu
| 0.055
| 0.058
| 0.055
| 0.056
| 141,622
| ###
| 82.1
| 82.1
| ### |
2020-Jul-29 Wed
| 0.046
| 0.053
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.058
| 0.058
| 0.044
| 0.044
| 784,057
| 39,986
| 0.4
| 0.4
| ### |
2020-Jul-27 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| 0.052
| 0.052
|
|
| 1.6
| 1.6
| ### |
2020-Jul-23 Thu
| 0.047
| ###
| 0.047
| ###
| 1,667,771
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.051
| ###
| ###
| 275,082
| ###
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 29,583
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.048
| 0.051
| 0.045
| 0.048
| 548,450
| 26,325
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.052
| 0.054
| 0.049
| 0.053
|
|
| 84.7
| 84.7
| ### |
2020-Jul-15 Wed
| 0.043
| 0.055
| 0.043
| ###
| 881,570
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.049
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 350,342
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 93.8
| 93.8
| ### |
2020-Jun-29 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.026
| ###
| 0.025
| ###
| 330,140
| 4,126
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Jun-23 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.1
| 16.1
| ### |
2020-Jun-22 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 92,850
| 2,321
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 94.9
| 94.9
| ### |
2020-Jun-12 Fri
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 40,973
| ###
| 92.9
| 92.9
| 0.0 |
2020-Jun-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 36,527
| 986
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 195,457
| 5,375
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 16.9
| 16.9
| ### |
2020-Jun-03 Wed
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.029
| 0.029
| 0.026
| 0.028
| 350,859
| 9,648
| 13.4
| 13.4
| ### |
2020-May-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.029
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 275,575
| 0
| 94.1
| 94.1
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 188,872
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Apr-23 Thu
| 0.042
| 0.042
| ###
| ###
| 527,247
| 11,072
| 0.7
| 0.7
| 0.0 |
2020-Apr-22 Wed
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.051
| ###
| 0.047
| 784,721
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 54,954
| 0
| 96.4
| 96.4
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| 0.025
| 0.029
| 0.023
| 0.029
|
|
| 94.8
| 94.8
| 0.0 |
2020-Mar-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.047
| 0.047
| ###
| ###
| 349,022
| ###
| 1.0
| 1.0
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 62,225
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 155,071
| 0
| 4.9
| 4.9
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 185,075
| 0
| 97.3
| 97.3
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 150,324
| 0
| 10.0
| 10.0
| 0.0 |
2020-Feb-21 Fri
| 0.042
| 0.046
| 0.041
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 168,454
| 0
| 13.7
| 13.7
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 61,379
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 176,075
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 63,946
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 482,580
| 0
| 14.0
| 14.0
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 17,653
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 139,654
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 99.3
| 99.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 127,380
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.046
| 0.047
| ###
| 0.046
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.047
| 0.052
| 0.046
| 0.052
| 295,151
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.0
| 18.0
| ### |
2019-Dec-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.053
| 0.055
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Nov-27 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.8
| 6.8
| ### |
2019-Nov-25 Mon
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.058
| ###
| 0.056
| 0.056
| 42,343
| 1,185
| 11.3
| 11.3
| ### |
2019-Nov-20 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 92,040
| ###
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 330,146
| ###
| 84.6
| 84.6
| ### |
2019-Nov-18 Mon
| 0.052
| 0.056
| 0.052
| 0.054
| 202,027
| ###
| 93.7
| 93.7
| ### |
2019-Nov-15 Fri
| 0.055
| 0.055
| ###
| 0.055
| 599,771
| ###
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 120,082
| 6,724
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.058
| 0.059
| 277,626
| 8,051
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 301,370
| 0
| 7.8
| 7.8
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 353,973
| 0
| 89.6
| 89.6
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Oct-29 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 75,043
| ###
| ###
| ###
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| 2.3
| 2.3
| ### |
2019-Oct-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.0
| 20.0
| ### |
2019-Oct-07 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 163,521
| ###
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.055
| 0.057
| 0.052
| 0.052
| 2,366,150
| 128,955
| 4.5
| 4.5
| ### |
2019-Oct-03 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 585,740
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.8
| 16.8
| ### |
2019-Sep-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 120,488
| ###
| 17.0
| 17.0
| 0.0 |
2019-Sep-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 29,155
| ###
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 42,142
| 2,444
| 19.5
| 19.5
| 0.0 |
2019-Sep-06 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.051
| 0.051
| ###
| ###
| 353,246
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| ###
| 0.052
| ###
| 0.052
| 188,571
| ###
| 94.0
| 94.0
| ### |
2019-Aug-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 82.4
| 82.4
| ### |
2019-Aug-06 Tue
| ###
| 0.052
| 0.049
| 0.049
|
|
| 26.3
| 26.3
| ### |
2019-Aug-05 Mon
| ###
| 0.051
| ###
| ###
| 348,328
| 8,882
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 119,680
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 315,050
| 16,540
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.3
| 19.3
| ### |
2019-Jul-25 Thu
| 0.055
| 0.055
| 0.051
| 0.052
| 341,359
| ###
| 6.1
| 6.1
| ### |
2019-Jul-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 14,142
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| 68,144
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 34,050
| 1,940
| 5.2
| 5.2
| ### |
2019-Jul-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 1,129
| ###
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 101,074
| ###
| 86.3
| 86.3
| 0.0 |
2019-Jul-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| 140,575
| 7,520
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 89.7
| 89.7
| 0.0 |
2019-Jun-28 Fri
| 0.051
| 0.054
| ###
| 0.054
| 611,229
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 80.1
| 80.1
| ### |
2019-Jun-26 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| ###
| 0.052
| ###
| 0.051
| 224,888
| 5,847
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| 1,098,625
| 55,480
| 5.6
| 5.6
| ### |
2019-Jun-20 Thu
| 0.055
| 0.055
| ###
| 0.052
| 313,651
| 8,625
| 5.8
| 5.8
| ### |
2019-Jun-19 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 122,358
| ###
| 82.7
| 82.7
| ### |
2019-Jun-18 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 256,447
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 411,745
| ###
| 18.4
| 18.4
| ### |
2019-Jun-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 147,720
| 8,124
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.1
| 12.1
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.059
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 67,250
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-May-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 17,042
| 1,227
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| 144,029
| 10,658
| 7.0
| 7.0
| 0.0 |
2019-May-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 19,042
| 1,351
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 35,042
| 2,523
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 95.6
| 95.6
| 0.0 |
2019-May-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.073
| 0.073
| ###
| ###
| 325,328
| 11,874
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.076
| 0.076
| 0.073
| 0.076
| 142,746
| ###
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.079
| 0.084
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 14.6
| 14.6
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.085
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.086
| ###
| 169,123
| 7,272
| 22.0
| 22.0
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 94,344
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 114,775
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 22,245
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 270,746
| 0
| 6.0
| 6.0
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 205,042
| 0
| 6.4
| 6.4
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,629,948
| 0
| 0.5
| 0.5
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 23,526
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 161,841
| 0
| 9.3
| 9.3
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,688
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 25,950
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 42,020
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.145
| ###
| ###
| ###
| 170,150
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 369,353
| 0
| 3.8
| 3.8
| 0.0 |
2019-Mar-07 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| 3.6
| 3.6
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 32,283
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.185
| ###
| ###
| 249,275
| 23,057
| 95.0
| 95.0
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 97.2
| 97.2
| 0.0 |
2019-Feb-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.175
| ###
| ###
| 41,574
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.185
| 0.185
| 0.155
| ###
| 99,326
| 16,885
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 86.6
| 86.6
| ### |
2019-Feb-22 Fri
| 0.185
| 0.185
| ###
| ###
| 46,054
| 4,259
| 2.9
| 2.9
| 0.0 |
2019-Feb-21 Thu
| 0.155
| 0.2
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 72,049
| 0
| 97.6
| 97.6
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 43,071
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.2
| 90.2
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 4,453
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 4,547
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 24,580
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| ###
| 0.145
| ###
| 0.145
| 117,282
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.125
| 0.125
| 74,954
| 4,684
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 159,182
| 0
| 12.0
| 12.0
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| 0.145
| 174,353
| 0
| 11.1
| 11.1
| ### |
2018-Nov-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.155
| ###
| 0.155
| ###
| 38,029
| 2,947
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 203,452
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.175
| 0.175
| ###
| ###
| 96,844
| 8,473
| 13.2
| 13.2
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Nov-08 Thu
| 0.185
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Nov-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| 0.185
| 189,752
| 0
| 15.6
| 15.6
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 0.175
| ###
| 438,586
| 38,376
| 92.8
| 92.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 0.185
| 94,385
| 0
| 14.1
| 14.1
| ### |
2018-Oct-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2018-Oct-29 Mon
| 0.185
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2018-Oct-23 Tue
| 0.2
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 59,248
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 250,544
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.185
| ###
| ###
| 591,086
| 54,675
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.21
| 0.21
| ###
| 0.2
| 468,323
| 49,173
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.22
| ###
| 0.22
| 342,345
| 37,657
| 92.2
| 92.2
| 0.0 |
2018-Oct-10 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.245
| 0.245
| 0.225
| 0.225
| 78,283
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 134,878
| ###
| 18.9
| 18.9
| 0.0 |
2018-Oct-01 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 13,156
| 3,289
| 7.6
| 7.6
| 0.0 |
2018-Sep-28 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 62,285
| 15,571
| 84.4
| 84.4
| 0.0 |
2018-Sep-27 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.0
| 86.0
| 0.0 |
2018-Sep-26 Wed
| 0.255
| 0.255
| ###
| 0.24
| 115,020
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 142,057
| 35,159
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.27
| 0.27
| 0.24
| 0.26
| 116,042
| ###
| 10.8
| 10.8
| 0.0 |
2018-Sep-21 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 20,543
| 5,443
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.26
| ###
| 0.25
| ###
| 66,873
| 8,359
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| ###
| 0.26
| ###
| 23,775
| ###
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| 0.28
| ###
| 0.27
| 151,789
| 21,250
| 85.9
| 85.9
| ### |
2018-Sep-11 Tue
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.27
| 0.27
| ###
| ###
| 7,688
| ###
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.28
| 0.28
| ###
| 0.27
| 142,523
| 19,953
| 8.5
| 8.5
| ### |
2018-Sep-06 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 146,042
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 24.0
| 24.0
| ### |
2018-Sep-04 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 39,675
| ###
| 19.0
| 19.0
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 25.0
| 25.0
| ### |
2018-Aug-31 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| 0.29
|
|
| 97.3
| 97.3
| ### |
2018-Aug-29 Wed
| 0.275
| 0.277
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2018-Aug-28 Tue
| 0.285
| ###
| 0.27
| 0.275
| 447,442
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| 0.275
| 0.285
|
|
| 2.0
| 2.0
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| 0.385
|
|
| 24.1
| 24.1
| 0.0 |
2018-Aug-23 Thu
| 0.4
| 0.4
| ###
| ###
| 4,156
| ###
| 25.4
| 25.4
| 0.0 |
2018-Aug-22 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Aug-20 Mon
| 0.41
| 0.43
| 0.4
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Aug-17 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.425
| 0.4
| ###
| 231,644
| 95,553
| 20.0
| 20.0
| 0.0 |
2018-Aug-15 Wed
| 0.46
| 0.46
| ###
| 0.44
| 245,452
| 56,453
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 97.4
| 97.4
| 0.0 |
2018-Aug-13 Mon
| 0.44
| 0.44
| 0.42
| 0.425
| 146,384
| 62,945
| 16.3
| 16.3
| ### |
2018-Aug-10 Fri
| 0.45
| 0.45
| 0.42
| 0.44
| 291,275
| ###
| 17.0
| 17.0
| ### |
2018-Aug-09 Thu
| 0.41
| 0.46
| ###
| 0.455
| 622,281
| 143,124
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.44
| 0.45
| ###
| 0.41
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.43
| 0.45
| 0.42
| 0.44
| 556,651
| 242,143
| 90.3
| 90.3
| ### |
2018-Aug-06 Mon
| ###
| 0.475
| 0.42
| 0.425
|
|
| 2.7
| 2.7
| ### |
2018-Aug-03 Fri
| 0.55
| 0.57
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.375
| ###
| 390,058
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.4
| 0.4
| ###
| ###
| 176,723
| 35,344
| 7.8
| 7.8
| 0.0 |
2018-Jul-30 Mon
| 0.41
| ###
| 0.4
| 0.41
| 48,156
| ###
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jul-24 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 24.5
| 24.5
| ### |
2018-Jul-23 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 105,785
| 44,429
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.4
| ###
| 0.4
| 0.4
| 19,645
| 3,929
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 114,651
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.44
| 0.44
| 0.41
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Jul-17 Tue
| 0.475
| 0.475
| 0.44
| 0.44
| 173,144
| ###
| 3.0
| 3.0
| ### |
2018-Jul-16 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 136,445
| 64,470
| 84.4
| 84.4
| ### |
2018-Jul-13 Fri
| 0.475
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.445
| 0.475
| 0.445
| 0.47
| 120,441
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.45
| 0.46
| 0.43
| 0.43
|
|
| 6.6
| 6.6
| ### |
2018-Jul-09 Mon
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.45
| ###
| 0.44
| 0.45
| 154,326
| 33,951
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.45
| 0.45
| 309,325
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.455
| 0.55
| 0.45
| ###
| 385,844
| 192,922
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.445
| 0.47
| 0.445
| 0.455
| 223,954
| 102,458
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.45
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.45
| 0.47
| 0.44
| 0.45
| 179,057
| 81,470
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.45
| 0.47
| 0.45
| 0.45
| 186,523
| ###
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.46
| ###
| 0.43
| 0.43
| 260,442
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.47
| 0.47
| 0.43
| 0.43
| 398,843
| 179,479
| 3.3
| 3.3
| ### |
2018-Jun-22 Fri
| 0.43
| 0.47
| 0.43
| 0.46
|
|
| 96.9
| 96.9
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.43
| 0.375
| 0.41
| 723,177
| 291,078
| 22.6
| 22.6
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.385
| 163,572
| 0
| 81.0
| 81.0
| 0.0 |
2018-Jun-19 Tue
| 0.385
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.42
| ###
| 0.4
| 516,155
| ###
| 99.2
| 99.2
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jun-06 Wed
| 0.325
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.325
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 156,488
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.8
| 12.8
| ### |
2018-May-25 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-May-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-May-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.27
| 0.275
| ###
| 0.27
| 72,579
| 9,979
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.29
| 0.29
| ###
| ###
| 108,888
| 15,788
| 2.6
| 2.6
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.29
| 0.29
| 6,780
| 983
| 14.5
| 14.5
| ### |
2018-May-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 0.275
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.29
| ###
| 249,022
| ###
| 4.0
| 4.0
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 20,747
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| 0.325
|
|
| 8.1
| 8.1
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 23,750
| 0
| 19.6
| 19.6
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.325
| ###
| ###
| 122,040
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.325
| ###
| ###
| 145,084
| 23,576
| 9.4
| 9.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 88,871
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 53,441
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 58,756
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.355
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.355
| ###
| ###
| 492,281
| 87,379
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.28
| ###
| 0.27
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Mar-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.26
| ###
| 0.26
|
|
| 98.4
| 98.4
| 0.0 |
2018-Mar-09 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.7
| 1.7
| 0.0 |
2018-Mar-07 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 22,751
| ###
| 21.3
| 21.3
| 0.0 |
2018-Mar-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.4
| 98.4
| ### |
2018-Mar-01 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 23.6
| 23.6
| 0.0 |
2018-Feb-28 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 22,751
| 5,573
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.9
| 86.9
| 0.0 |
2018-Feb-26 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 260,172
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 297,076
| ###
| 3.4
| 3.4
| ### |
2018-Feb-21 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 80,473
| 20,922
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.26
| 0.27
| 0.255
| 0.255
| 53,950
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.9
| 5.9
| 0.0 |
2018-Feb-15 Thu
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.29
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.29
| 0.29
| 0.26
| 0.26
| 14,245
| ###
| 1.7
| 1.7
| 0.0 |
2018-Feb-09 Fri
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.275
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.255
| 0.275
| 0.255
| 0.27
| 122,624
| ###
| 90.8
| 90.8
| ### |
2018-Feb-06 Tue
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.27
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-Feb-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.29
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.29
| 0.29
| 82,885
| ###
| 15.2
| 15.2
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.28
| 0.28
| 290,150
| 40,621
| 1.9
| 1.9
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 160,148
| 0
| 15.2
| 15.2
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 133,124
| 0
| 13.5
| 13.5
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 80,779
| 0
| 80.1
| 80.1
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 0.29
| ###
| 213,976
| 31,026
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.275
| ###
| 692,124
| ###
| 2.2
| 2.2
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.355
| ###
| ###
| 38,929
| ###
| 13.2
| 13.2
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 46,576
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Dec-08 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Dec-06 Wed
| 0.385
| ###
| ###
| ###
| 575,743
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.445
| 0.455
| ###
| ###
| 2,758,187
| 627,487
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.345
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| 0.4
| ###
| 0.375
| 453,785
| 90,757
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 586,179
| 0
| 96.1
| 96.1
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.345
| ###
| ###
| 344,882
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,260,971
| 0
| 0.9
| 0.9
| 0.0 |
2017-Nov-24 Fri
| 0.385
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.43
| 0.45
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.43
| ###
| 0.42
|
|
| 97.6
| 97.6
| ### |
2017-Nov-21 Tue
| 0.445
| 0.445
| ###
| ###
| 1,023,475
| 227,723
| 0.9
| 0.9
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.425
| 0.425
| 500,587
| 106,374
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.445
| 0.55
| 0.425
| ###
| 1,837,355
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.44
| 0.47
| ###
| 0.43
|
|
| 16.3
| 16.3
| ### |
2017-Nov-15 Wed
| 0.48
| 0.48
| ###
| 0.43
| 2,133,876
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.58
| 0.59
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.26
| 0.71
| 0.255
| 0.7
| 15,866,851
| 7,655,755
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 139,744
| ###
| 11.9
| 11.9
| 0.0 |
2017-Nov-07 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 94.5
| 94.5
| 0.0 |
2017-Nov-06 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 160,677
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 104,380
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.23
| 0.255
| 0.23
| 0.25
| 179,953
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.26
| 0.26
| 0.23
| 0.23
| 308,879
| 75,675
| 2.1
| 2.1
| ### |
2017-Oct-27 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.0
| 91.0
| 0.0 |
2017-Oct-26 Thu
| 0.25
| 0.26
| 0.24
| 0.25
| 993,954
| 248,488
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.255
| 0.27
| 0.245
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2017-Oct-24 Tue
| 0.24
| 0.26
| 0.22
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 93,682
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.2
| ###
| ###
| 200,273
| 20,027
| 98.8
| 98.8
| 0.0 |
2017-Oct-19 Thu
| 0.175
| 0.175
| 0.155
| ###
| 368,787
| 60,849
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 412,823
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 148,350
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.2
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.21
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 500,749
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 84,785
| 0
| 5.1
| 5.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.155
| ###
| 0.155
| ###
| 121,322
| ###
| 88.3
| 88.3
| 0.0 |
2017-Sep-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 5,854
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.155
| ###
| 0.145
| 311,352
| 24,129
| ###
| ###
| ### |
2017-Sep-11 Mon
| ###
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 85,654
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 130,988
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.125
| ###
| 432,250
| ###
| 92.9
| 92.9
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 107,381
| 0
| 3.9
| 3.9
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 122,140
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 210,276
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 45,454
| 0
| 93.4
| 93.4
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 76,086
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 115,453
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 208,729
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 253,374
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 72,750
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.125
| 0.125
| ###
| ###
| 21,552
| 1,347
| 7.9
| 7.9
| 0.0 |
2017-Jul-12 Wed
| 0.125
| 0.125
| ###
| ###
| 188,325
| 11,770
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 13,551
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 0.125
| 0.125
| 141,146
| 8,821
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 105,854
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 30,349
| 0
| 89.2
| 89.2
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.145
| ###
| 0.145
| 103,724
| ###
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| 0.155
| 33,585
| 0
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Jun-20 Tue
| ###
| 0.155
| ###
| 0.155
| 100,224
| ###
| 90.3
| 90.3
| ### |
2017-Jun-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| 0.145
| ###
| 0.145
| ###
| 87,750
| ###
| 98.1
| 98.1
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.145
| 0.145
| 187,750
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 105,625
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 105,125
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 57,125
| 8,283
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-May-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 33,650
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 12,680
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 185,052
| 0
| 5.5
| 5.5
| 0.0 |
2017-Apr-20 Thu
| 0.185
| ###
| 0.185
| ###
| 64,948
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 45,052
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.2
| 0.22
| ###
| 0.21
| 323,277
| ###
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.21
| 0.21
| ###
| ###
| 67,323
| ###
| 15.9
| 15.9
| 0.0 |
2017-Apr-05 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 290,942
| 59,643
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 253,943
| 0
| 6.4
| 6.4
| 0.0 |
2017-Apr-03 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.22
| 0.23
| 0.2
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.2
| 0.175
| 0.2
| 2,329,443
| 436,770
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 60,274
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 10,942
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.145
| ###
| 0.145
| ###
| 14,175
| 1,027
| 90.8
| 90.8
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 194,974
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 0.7
| 0.7
| 0.0 |
2017-Jan-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 99,325
| 0
| 3.4
| 3.4
| 0.0 |
2016-Dec-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.145
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2016-Dec-12 Mon
| 0.155
| ###
| 0.155
| ###
| 207,220
| 16,059
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 92,140
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 55,177
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 44,550
| 8,241
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| 0.175
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Nov-21 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.2
| ###
| 0.2
| 925,543
| 92,554
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 122,853
| 0
| 1.3
| 1.3
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 257,746
| 0
| 0.3
| 0.3
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 126,084
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 72,950
| 0
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,974
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 38,026
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 4,150
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 78,646
| 0
| 5.3
| 5.3
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 20,381
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Jun-22 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 27,521
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 64,742
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 11,550
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 6,842
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Apr-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 10,455
| ###
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 145,647
| 29,857
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 26,955
| ###
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Mar-29 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.185
| ###
| 0.185
| ###
| 10,045
| 929
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.185
| 0.185
| 8,475
| 783
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.185
| ###
| 9,675
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Mar-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 13,520
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| 0.185
| 0.185
| 2,250
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 2,980
| ###
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 20,675
| 4,548
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 12,482
| 2,870
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.4
| 6.4
| 0.0 |
2005-Feb-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.4
| 7.4
| ### |
2005-Feb-21 Mon
| 0.2
| 0.24
| 0.2
| 0.24
| 7,250
| ###
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.9
| 5.9
| 0.0 |
2005-Feb-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 40,826
| ###
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 57,555
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,288
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 35,085
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 85.5
| 85.5
| ### |
2004-Dec-30 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.3
| 94.3
| ### |
2004-Dec-29 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 14,250
| ###
| 92.9
| 92.9
| 0.0 |
2004-Dec-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 5,250
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 59,346
| ###
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 98.0
| 98.0
| ### |
2004-Nov-29 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 18,350
| 4,679
| 86.0
| 86.0
| 0.0 |
2004-Nov-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 46,250
| 12,025
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.27
| 0.27
| ###
| ###
| 104,381
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 49,121
| ###
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 27,370
| 7,389
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,670
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 42,740
| 11,646
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.8
| 16.8
| ### |
2004-Nov-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 71,252
| 18,881
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.5
| 9.5
| ### |
2004-Oct-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 16,340
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.285
| ###
| 0.285
| 0.285
| 45,754
| ###
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 23,844
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 7,156
| ###
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 344
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 15.3
| 15.3
| ### |
2004-Oct-12 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 3,053
| 885
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 0.2
| 0.2
| ### |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 71,884
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 885
| 0
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 10,971
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 13,022
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 13,540
| 0
| 88.3
| 88.3
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 4,673
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 24,956
| 0
| 12.6
| 12.6
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 13,820
| 0
| 92.9
| 92.9
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 35,653
| 0
| 15.9
| 15.9
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.345
| 0.345
| ###
| ###
| 123,442
| ###
| 2.1
| 2.1
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 39,825
| 10,852
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 26,122
| 7,379
| 3.8
| 3.8
| ### |
2004-Aug-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| ###
| ###
| 0.29
| 0.29
| 3,372
| 488
| 8.6
| 8.6
| ### |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 2,845
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Jul-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 18,551
| ###
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.27
| 0.29
| 0.27
| 0.29
| 56,075
| ###
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 52,459
| ###
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.255
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 97,558
| 24,389
| 19.3
| 19.3
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| 0.25
| 0.25
| 43,156
| ###
| 2.8
| 2.8
| 0.0 |
2004-Jun-24 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.7
| 92.7
| 0.0 |
2004-Jun-22 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.7
| 7.7
| 0.0 |
2004-Jun-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.6
| 9.6
| ### |
2004-Jun-16 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 204,786
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 7.9
| 7.9
| ### |
2004-Jun-11 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 7.9
| 7.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 3,274
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.8
| 16.8
| ### |
2004-Jun-02 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 78,051
| 0
| 2.8
| 2.8
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 46,250
| 0
| 91.2
| 91.2
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 20,927
| 0
| 5.5
| 5.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 4,326
| ###
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,351
| 940
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 4,944
| 1,977
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 4
| 1
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 15,674
| 6,583
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 8,424
| 3,453
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 15,945
| ###
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 25,679
| 10,528
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 7,587
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 45,920
| ###
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 7,849
| ###
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.4
| 74.4
| ### |
2004-Mar-24 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.2
| 73.2
| ### |
2004-Mar-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 142
| ###
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.6
| 68.6
| ### |
2004-Mar-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 20,477
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 20,675
| 4,548
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 2,786
| ###
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 20.4
| 20.4
| ### |
2004-Mar-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.8
| 86.8
| 0.0 |
2004-Feb-25 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 11,078
| 4,874
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 12,451
| 5,478
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.0
| 66.0
| ### |
2004-Feb-16 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 47,650
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.3
| 64.3
| ### |
2004-Feb-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 1,942
| 854
| 71.2
| 71.2
| ### |
2004-Feb-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 10,276
| 4,521
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 9,780
| ###
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 10,829
| ###
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 5,748
| 2,529
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.475
| 0.475
| 0.44
| 0.44
| 19,129
| 8,751
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.45
| 0.485
| 0.45
| 0.485
| 14,675
| ###
| 98.3
| 98.3
| 0.0 |
2004-Jan-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 4,080
| ###
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.6
| 68.6
| ### |
2004-Jan-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 20,172
| 8,875
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.4
| 75.4
| ### |
2003-Dec-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 68,674
| 29,529
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 1,026
| 451
| ###
| ###
| ### |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.47
| 0.47
| 0.43
| 0.43
| 34,053
| 15,323
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 2,649
| 1,245
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 25,450
| 12,088
| 87.0
| 87.0
| 0.0 |
2003-Dec-04 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 94.7
| 94.7
| 0.0 |
2003-Nov-26 Wed
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 34,147
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 11,727
| 5,159
| 94.6
| 94.6
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.51
| 0.56
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 97.4
| 97.4
| ### |
2003-Nov-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 34,781
| 14,955
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 42,781
| 18,181
| 88.7
| 88.7
| ### |
2003-Nov-07 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,576
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.5
| 86.5
| 0.0 |
2003-Oct-30 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 18,650
| ###
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 1,350
| ###
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 324
| 145
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.46
| 0.46
| 0.43
| 0.43
| 55,946
| ###
| 3.7
| 3.7
| ### |
2003-Oct-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.9
| 84.9
| ### |
2003-Oct-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 581
| 245
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| 0.44
| 0.41
| 0.44
| 63,371
| ###
| 94.6
| 94.6
| ### |
2003-Oct-15 Wed
| 0.455
| 0.455
| 0.4
| 0.43
| 78,445
| ###
| 5.2
| 5.2
| ### |
2003-Oct-14 Tue
| 0.44
| 0.47
| 0.44
| 0.46
| 27,270
| ###
| 92.5
| 92.5
| 0.0 |
2003-Oct-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.44
| 0.45
| 0.43
| 0.43
| 67,583
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.4
| 0.43
| 0.4
| 0.43
| 2,870
| ###
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.41
| 0.41
| 0.385
| ###
| 101,028
| 40,158
| 5.7
| 5.7
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 0.4
| ###
| 23,924
| 4,784
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2003-Sep-17 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.1
| 86.1
| ### |
2003-Sep-16 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| 0.4
| ###
| ###
| 28,480
| ###
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| 18.9
| 18.9
| 0.0 |
2003-Sep-10 Wed
| 0.42
| 0.42
| 0.41
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2003-Sep-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.43
| 0.45
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Sep-05 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 42,150
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| ###
| 0.42
| ###
| 0.42
| 49,342
| ###
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 4.6
| 4.6
| ### |
2003-Sep-01 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.7
| 17.7
| 0.0 |
2003-Aug-29 Fri
| 0.45
| ###
| 0.45
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.45
| 0.45
| 0.425
| 0.425
| 61,270
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 16,645
| ###
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.5
| 86.5
| 0.0 |
2003-Aug-05 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 8,787
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 1,476
| 627
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 92.9
| 92.9
| ### |
2003-Jul-31 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 5.8
| 5.8
| ### |
2003-Jul-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 151
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 19.8
| 19.8
| 0.0 |
2003-Jul-28 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 1,424
| ###
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 670
| ###
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 10,172
| 4,577
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 6,821
| ###
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.41
| 0.45
| 0.41
| 0.42
| 24,143
| 10,381
| ###
| ###
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| 0.4
| ###
| 0.4
| 26,821
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.385
| ###
| ###
| ###
| 761,754
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| 0.385
|
|
| 18.0
| 18.0
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,325
| 0
| 78.5
| 78.5
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| 0.4
| ###
| ###
| 64,289
| 12,857
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Jun-25 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| 0.4
| 0.375
| 0.375
| 80,353
| ###
| 9.3
| 9.3
| ### |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 55,771
| ###
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 17,123
| 6,849
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 16,180
| 6,229
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.4
| 0.4
| ###
| 0.4
| 8,772
| 1,754
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.41
| 0.43
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-May-12 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 5,087
| 2,085
| ###
| ###
| ### |
2003-May-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 1,441
| ###
| ###
| ###
| ### |
2003-May-07 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 25,026
| 10,385
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.445
| 0.445
| ###
| ###
| 29,759
| 6,621
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 23,183
| 10,258
| ###
| ###
| ### |
2003-May-02 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| 0.4
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.5
| 14.5
| 0.0 |
2003-Apr-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 7,926
| ###
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| 5.9
| 5.9
| 0.0 |
2003-Apr-17 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.54
| 0.54
| 0.48
| 0.48
| 40,645
| 20,728
| 1.3
| 1.3
| 0.0 |
2003-Apr-15 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 18,587
| ###
| 8.5
| 8.5
| ### |
2003-Apr-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 3,471
| ###
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 22,355
| ###
| 13.3
| 13.3
| ### |
2003-Apr-02 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 89.2
| 89.2
| 0.0 |
2003-Apr-01 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 18,746
| ###
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 2,254
| 1,127
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.5
| 0.5
| 0.48
| 0.5
| 17,855
| 8,748
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 1,246
| 647
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 7,550
| 3,888
| 15.4
| 15.4
| ### |
2003-Mar-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 5,222
| ###
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.1
| 3.1
| 0.0 |
2003-Mar-06 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 26,545
| ###
| 9.1
| 9.1
| 0.0 |
2003-Mar-05 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 23,242
| ###
| 18.8
| 18.8
| 0.0 |
2003-Mar-04 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.6
| 16.6
| 0.0 |
2003-Mar-03 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.9
| 93.9
| ### |
2003-Feb-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 2,625
| ###
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,980
| 1,089
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 10,450
| 5,643
| 93.3
| 93.3
| ### |
2003-Feb-20 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 28,675
| 15,341
| 90.5
| 90.5
| 0.0 |
2003-Feb-19 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 4,758
| ###
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 98.1
| 98.1
| ### |
2003-Feb-10 Mon
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 37,147
| 21,359
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 1.1
| 1.1
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 583
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Jan-17 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-Jan-16 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 7.3
| 7.3
| ### |
2003-Jan-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.0
| 7.0
| ### |
2003-Jan-09 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-08 Wed
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
2003-Jan-07 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 186
| 141
| ###
| ###
| 0.1 |
2003-Jan-06 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 77.7
| 77.7
| 0.1 |
2003-Jan-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 12,056
| ###
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Dec-27 Fri
| ###
| 0.7
| ###
| 0.7
| 12,321
| ###
| ###
| ###
| ### |
2002-Dec-24 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 19,554
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 7,920
| 0
| 6.5
| 6.5
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Nov-27 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 17.8
| 17.8
| ### |
2002-Nov-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 29,973
| 16,784
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.3
| 17.3
| ### |
2002-Nov-21 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 7,088
| 4,075
| 15.2
| 15.2
| ### |
2002-Nov-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 12,445
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 7,580
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,741
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 7,748
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 20,358
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 18,952
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 24,452
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 33,421
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 31,122
| 0
| 11.5
| 11.5
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 10,326
| 0
| 7.5
| 7.5
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Oct-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 7,373
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 12,749
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 627
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 20,457
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 840
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 10,276
| 0
| 83.8
| 83.8
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,051
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 14,570
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 139,844
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 52,389
| 0
| 14.6
| 14.6
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 43,785
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.71
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2002-Jun-21 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.7
| 0.7
| ###
| ###
| 134,982
| 47,243
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 11,074
| ###
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 24,988
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 10,653
| 7,670
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 28,058
| 20,342
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.74
| 0.75
| 0.73
| 0.73
| 39,827
| 29,471
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 69,141
| ###
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| 0.75
| 0.75
| 0.7
| 0.75
| 70,181
| 50,881
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.76
| 0.76
| 0.7
| 0.7
| 140,922
| 102,873
| 2.6
| 2.6
| ### |
2002-Jun-06 Thu
| ###
| ###
| 0.85
| 0.85
| 71,340
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 17,387
| 0
| 80.2
| 80.2
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 181,740
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 20,341
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 56
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 43
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 75,670
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 1,088
| 0
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 3,155
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 11,720
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 5,670
| 0
| 34.0
| 34.0
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 20,225
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 14,322
| 0
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 36,259
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 20,774
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 37,820
| 0
| 29.6
| 29.6
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 6,328
| 0
| 90.2
| 90.2
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,929
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 51,482
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 1
| ###
| ###
| 44,375
| 22,187
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 15,723
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| 1
| ###
| ###
| 225,745
| 112,872
| 94.7
| 94.7
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,988
| 0
| 29.0
| 29.0
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 13,374
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 327
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 25,228
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 30,151
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 5,282
| 0
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 19,648
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 198,641
| 0
| 30.9
| 30.9
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,546
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 27,057
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 21,023
| 0
| 23.6
| 23.6
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 64,357
| 0
| 23.7
| 23.7
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 8,856
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 20,320
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 1
| ###
| 1
| 23,771
| 11,885
| ###
| ###
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 22,076
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| 1
| ###
| ###
| 66,049
| 33,024
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 1
| ###
| 86,282
| 43,141
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 19,986
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 53,357
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 57,929
| 0
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 67,040
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 6,822
| 0
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 23,452
| 0
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 41,640
| 0
| 75.9
| 75.9
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 181,348
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 278,947
| 0
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 1
| ###
| 467,853
| 233,926
| 81.4
| 81.4
| 0.0 |
2001-Dec-18 Tue
| ###
| 1.21
| 1
| 1
| 309,389
| 341,874
| 0.2
| 0.2
| ### |
|