End of day Prices (full format), 600 Days for (GBR) GREAT BOULDER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Dec-03 Fri
| ###
| 0.1375
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.145
| ###
| ###
| 2,033,472
| 147,426
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.1525
| ###
| ###
| 5,044,678
| 384,656
| 4.6
| 4.6
| 0.0 |
2021-Nov-30 Tue
| 0.145
| 0.145
| 0.1375
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,266,423
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.1425
| ###
| ###
| 3,359,754
| 239,382
| 8.7
| 8.7
| 0.0 |
2021-Nov-25 Thu
| 0.145
| 0.145
| 0.1425
| 0.145
| 941,726
| 135,373
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.145
| ###
| ###
| 0.145
| 1,573,274
| 0
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| 0.145
| ###
| ###
| 2,956,776
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.1425
| ###
| ###
| 1,678,743
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Nov-16 Tue
| 0.145
| 0.145
| ###
| ###
| 5,253,272
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.8
| 14.8
| ### |
2021-Nov-12 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 4,049,943
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.145
| 0.155
| ###
| ###
| 4,995,828
| 387,176
| 17.8
| 17.8
| 0.0 |
2021-Nov-09 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Nov-05 Fri
| 0.155
| ###
| ###
| 0.155
| 1,144,171
| 0
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 0.155
| 4,494,381
| 0
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.1425
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 5,895,758
| 0
| 2.3
| 2.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.175
| ###
| ###
| 4,551,959
| ###
| 91.4
| 91.4
| 0.0 |
2021-Oct-26 Tue
| 0.175
| ###
| ###
| ###
| 3,947,575
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.1725
| 0.175
| 16,862,779
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.2
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.225
| 0.2
| ###
| 3,549,683
| ###
| 7.6
| 7.6
| 0.0 |
2021-Oct-19 Tue
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.21
| 0.22
| ###
| 0.22
| 5,055,275
| 556,080
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.23
| 0.1975
| 0.2
| 15,265,854
| 3,263,076
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.1925
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.1825
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.185
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.155
| ###
| 0.155
| ###
| 5,387,321
| ###
| 98.4
| 98.4
| 0.0 |
2021-Oct-05 Tue
| 0.155
| 0.1575
| ###
| 0.155
| 2,153,987
| 169,626
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.155
| ###
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.155
| ###
| 0.155
| 0.155
| 3,721,825
| 288,441
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Sep-23 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 4,195,450
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.1375
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 8,301,480
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.1525
| 0.145
| ###
| 2,538,371
| 377,582
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.155
| ###
| ###
| ###
| 2,949,487
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.155
| 3,741,446
| 0
| 85.8
| 85.8
| ### |
2021-Sep-09 Thu
| 0.155
| 0.1575
| 0.145
| 0.145
| 4,146,029
| 627,086
| 9.0
| 9.0
| ### |
2021-Sep-08 Wed
| ###
| 0.175
| 0.155
| ###
| 6,288,878
| ###
| 6.0
| 6.0
| 0.0 |
2021-Sep-07 Tue
| 0.155
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.185
| ###
| 0.175
| 104,725,041
| ###
| 99.9
| 99.9
| 0.0 |
2021-Sep-01 Wed
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 27.7
| 27.7
| ### |
2021-Aug-31 Tue
| 0.089
| ###
| 0.085
| 0.087
|
|
| 19.4
| 19.4
| ### |
2021-Aug-30 Mon
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.088
| 0.088
| 0.083
| 0.085
| 670,144
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 452,941
| 39,179
| 14.1
| 14.1
| ### |
2021-Aug-25 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.078
| 0.084
| 0.078
| 0.084
|
|
| 96.3
| 96.3
| ### |
2021-Aug-20 Fri
| 0.079
| 0.081
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 1,118,022
| 88,882
| 12.1
| 12.1
| 0.0 |
2021-Aug-18 Wed
| 0.077
| ###
| 0.075
| 0.079
|
|
| 87.0
| 87.0
| 0.0 |
2021-Aug-17 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 13.7
| 13.7
| 0.0 |
2021-Aug-16 Mon
| 0.089
| ###
| 0.082
| 0.082
|
|
| 5.1
| 5.1
| 0.0 |
2021-Aug-13 Fri
| 0.088
| ###
| 0.088
| 0.088
| 808,827
| 35,588
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,052,855
| 0
| 7.8
| 7.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 763,271
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,566,947
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 4,099,425
| 0
| 95.1
| 95.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 16.2
| 16.2
| ### |
2021-Jul-29 Thu
| 0.086
| 0.089
| 0.086
| 0.088
| 708,945
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 23.7
| 23.7
| ### |
2021-Jul-27 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 1,268,944
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 11.8
| 11.8
| ### |
2021-Jul-23 Fri
| 0.086
| ###
| 0.085
| 0.087
| 1,155,276
| ###
| 73.5
| 73.5
| ### |
2021-Jul-22 Thu
| 0.087
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| 78.2
| 78.2
| ### |
2021-Jul-20 Tue
| 0.087
| 0.087
| 0.084
| 0.085
| 2,688,077
| ###
| 21.0
| 21.0
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| 15.6
| 15.6
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,327,845
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,397,888
| 0
| 32.6
| 32.6
| 0.0 |
2021-Jul-14 Wed
| 0.088
| ###
| 0.088
| ###
| 4,133,242
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 17.7
| 17.7
| ### |
2021-Jul-12 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.087
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.086
| ###
| 0.085
| ###
| 1,853,583
| 78,777
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 1,178,288
| 100,743
| 14.9
| 14.9
| ### |
2021-Jul-02 Fri
| 0.089
| 0.089
| 0.085
| 0.086
| 816,952
| 71,074
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| 66.7
| 66.7
| ### |
2021-Jun-30 Wed
| 0.084
| ###
| 0.084
| ###
| 3,141,055
| 131,924
| 94.9
| 94.9
| 0.0 |
2021-Jun-29 Tue
| 0.082
| ###
| 0.082
| 0.084
|
|
| 86.7
| 86.7
| ### |
2021-Jun-28 Mon
| 0.083
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| 20.5
| 20.5
| ### |
2021-Jun-24 Thu
| 0.084
| 0.087
| 0.083
| 0.085
|
|
| 76.7
| 76.7
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.085
| 0.085
| 1,843,783
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.082
| ###
| 0.081
| 0.089
|
|
| 97.3
| 97.3
| ### |
2021-Jun-21 Mon
| 0.084
| 0.084
| 0.077
| 0.079
|
|
| 9.7
| 9.7
| 0.0 |
2021-Jun-18 Fri
| 0.088
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 2.2
| 2.2
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.088
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,020,676
| 0
| 69.0
| 69.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 10,701,187
| 0
| 95.4
| 95.4
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 16,178,321
| 0
| 3.1
| 3.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 13,920,179
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 0.125
| 22,431,842
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 9,787,022
| 0
| 99.0
| 99.0
| 0.0 |
2021-May-21 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| 0.1025
| ###
| ###
| 9,020,224
| 462,286
| 2.6
| 2.6
| 0.0 |
2021-May-13 Thu
| ###
| 0.1125
| ###
| ###
| 12,166,681
| 684,375
| 7.1
| 7.1
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-May-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 13,426,170
| 0
| 97.5
| 97.5
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 28,195,452
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 121,151,351
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 0.083
|
|
| 99.5
| 99.5
| 0.0 |
2021-May-03 Mon
| 0.046
| ###
| 0.043
| 0.046
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 1,408,772
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.051
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.053
| ###
| 0.049
| 0.052
| 11,763,655
| ###
| 26.4
| 26.4
| ### |
2021-Apr-27 Tue
| ###
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.044
| 0.044
| ###
| 0.041
| 4,487,540
| 98,725
| 4.4
| 4.4
| 0.0 |
2021-Apr-23 Fri
| 0.041
| 0.046
| ###
| 0.045
| 21,881,821
| 503,281
| 97.4
| 97.4
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,413,755
| 0
| 20.8
| 20.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.041
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 554,529
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 983,459
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 609,454
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 376,329
| 0
| 17.2
| 17.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 72,222
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 445,073
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,737,050
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.041
| ###
| ###
| 217,983
| ###
| 87.7
| 87.7
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 177,378
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.041
| ###
| ###
| 710,357
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.045
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Mar-03 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 74,346
| ###
| 92.5
| 92.5
| ### |
2021-Mar-02 Tue
| 0.049
| 0.049
| ###
| 0.042
| 1,437,177
| ###
| 1.5
| 1.5
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.046
| 0.046
| 2,147,877
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.049
| 0.051
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.048
| 0.071
| 0.045
| 0.045
|
|
| 7.4
| 7.4
| ### |
2021-Feb-24 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.0
| 89.0
| ### |
2021-Feb-18 Thu
| 0.043
| 0.043
| ###
| 0.042
|
|
| 26.6
| 26.6
| ### |
2021-Feb-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.041
| ###
| 0.041
| 148,246
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.041
| 0.041
| ###
| ###
| 368,528
| 7,554
| 10.3
| 10.3
| 0.0 |
2021-Feb-11 Thu
| 0.042
| 0.042
| ###
| 0.041
| 789,722
| 16,584
| 26.7
| 26.7
| 0.0 |
2021-Feb-10 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 94.6
| 94.6
| ### |
2021-Feb-09 Tue
| 0.042
| 0.042
| ###
| 0.042
| 736,956
| 15,476
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 81.5
| 81.5
| ### |
2021-Feb-04 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 11.5
| 11.5
| ### |
2021-Feb-03 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 461,246
| 20,756
| 9.5
| 9.5
| ### |
2021-Feb-02 Tue
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 27.1
| 27.1
| ### |
2021-Jan-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 56,974
| 2,677
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.052
| 0.052
| ###
| ###
| 111,881
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.048
| 0.049
| 510,129
| 12,243
| 20.9
| 20.9
| ### |
2021-Jan-20 Wed
| 0.053
| 0.053
| ###
| ###
| 341,542
| 9,050
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.054
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.055
| 0.059
| 0.051
| 0.054
|
|
| 33.9
| 33.9
| ### |
2021-Jan-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 166,326
| 7,650
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.048
| 0.048
| 0.047
| 0.0475
|
|
| 35.9
| 35.9
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 323,381
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 62,686
| 3,071
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.053
| 0.054
| 0.051
| 0.051
| 216,946
| 11,389
| 9.9
| 9.9
| ### |
2021-Jan-04 Mon
| ###
| 0.054
| ###
| 0.051
| 224,072
| 6,049
| 73.7
| 73.7
| ### |
2020-Dec-31 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 161,246
| 7,578
| 7.8
| 7.8
| ### |
2020-Dec-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.046
| 0.049
| 0.045
| 0.045
| 328,825
| 15,454
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2020-Dec-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| 0.054
| 0.045
| 0.046
|
|
| 4.6
| 4.6
| ### |
2020-Dec-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 271,322
| 12,073
| 84.8
| 84.8
| ### |
2020-Dec-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 23.9
| 23.9
| ### |
2020-Dec-15 Tue
| 0.047
| 0.048
| 0.044
| 0.045
| 1,598,289
| 73,521
| 19.0
| 19.0
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 16.5
| 16.5
| ### |
2020-Dec-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.048
| 0.048
| 444,570
| ###
| 13.7
| 13.7
| ### |
2020-Dec-08 Tue
| 0.051
| 0.051
| ###
| ###
| 130,286
| 3,322
| 24.7
| 24.7
| 0.0 |
2020-Dec-07 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.8
| 90.8
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.049
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 97.5
| 97.5
| ### |
2020-Dec-01 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 243,427
| 12,171
| 9.0
| 9.0
| ### |
2020-Nov-30 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Nov-27 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 1.2
| 1.2
| ### |
2020-Nov-25 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 367,371
| 20,021
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| 8.1
| 8.1
| ### |
2020-Nov-23 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.057
| ###
| 0.054
| ###
| 1,914,255
| 51,684
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 94.1
| 94.1
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| 92.1
| 92.1
| ### |
2020-Nov-17 Tue
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 87,453
| 4,241
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.051
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 3.0
| 3.0
| ### |
2020-Nov-11 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.048
| 0.048
| 848,646
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 0.051
| 0.049
| ###
| 698,084
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.052
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.053
| 0.056
| 0.048
| 0.049
|
|
| 3.0
| 3.0
| ### |
2020-Nov-03 Tue
| 0.056
| 0.058
| 0.051
| 0.051
| 2,009,926
| 109,540
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,672,772
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.077
| 0.077
| ###
| ###
| 4,610,152
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.079
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.078
| 0.083
| 0.076
| 0.077
| 5,062,621
| 402,478
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.089
| 0.089
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.085
| 25,761,048
| 0
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.074
| 0.079
| ###
| ###
| 9,338,444
| ###
| 3.0
| 3.0
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Oct-15 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.073
| ###
| 0.073
| 2,850,682
| 104,049
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.073
| 0.074
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.073
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.083
| ###
| ###
| 11,833,773
| ###
| 0.4
| 0.4
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 99.8
| 99.8
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.048
| 0.051
| 0.048
| ###
| 99,340
| ###
| 90.1
| 90.1
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.052
| 0.047
| 0.047
|
|
| 9.1
| 9.1
| ### |
2020-Sep-29 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 358,350
| 18,455
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| 21.6
| 21.6
| ### |
2020-Sep-25 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.048
| 0.052
| 0.048
| 0.049
| 623,626
| 31,181
| 80.8
| 80.8
| ### |
2020-Sep-22 Tue
| 0.049
| 0.052
| 0.048
| 0.048
| 481,485
| 24,074
| 26.6
| 26.6
| ### |
2020-Sep-21 Mon
| ###
| ###
| 0.049
| ###
| 420,685
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 1,610,280
| ###
| 87.0
| 87.0
| ### |
2020-Sep-17 Thu
| 0.048
| ###
| 0.048
| 0.049
| 598,646
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 78.4
| 78.4
| ### |
2020-Sep-15 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 190,757
| 9,251
| 20.6
| 20.6
| ### |
2020-Sep-14 Mon
| 0.053
| 0.053
| 0.047
| 0.049
| 740,023
| ###
| 4.5
| 4.5
| ### |
2020-Sep-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 81.8
| 81.8
| ### |
2020-Sep-07 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.0
| 19.0
| ### |
2020-Sep-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.054
| 0.054
| 0.048
| 0.051
| 878,141
| 44,785
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.055
| 0.056
| 0.053
| 0.055
| 785,255
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| 96.6
| 96.6
| ### |
2020-Aug-31 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 23.5
| 23.5
| ### |
2020-Aug-28 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 82.7
| 82.7
| ### |
2020-Aug-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 302,741
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 145,355
| 7,776
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 31,949
| 1,884
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.058
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.055
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.051
| 0.055
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.057
| 0.059
| 0.057
| 0.058
| 339,070
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.056
| 0.056
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.058
| 0.058
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Jul-30 Thu
| 0.055
| 0.058
| 0.055
| 0.056
| 141,622
| ###
| 82.1
| 82.1
| ### |
2020-Jul-29 Wed
| 0.046
| 0.053
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.058
| 0.058
| 0.044
| 0.044
| 784,057
| 39,986
| 0.4
| 0.4
| ### |
2020-Jul-27 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| 0.052
| 0.052
|
|
| 1.6
| 1.6
| ### |
2020-Jul-23 Thu
| 0.047
| ###
| 0.047
| ###
| 1,667,771
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.051
| ###
| ###
| 275,082
| ###
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 29,583
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.048
| 0.051
| 0.045
| 0.048
| 548,450
| 26,325
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.052
| 0.054
| 0.049
| 0.053
|
|
| 84.7
| 84.7
| ### |
2020-Jul-15 Wed
| 0.043
| 0.055
| 0.043
| ###
| 881,570
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.049
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 350,342
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 93.8
| 93.8
| ### |
2020-Jun-29 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.026
| ###
| 0.025
| ###
| 330,140
| 4,126
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Jun-23 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.1
| 16.1
| ### |
2020-Jun-22 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 92,850
| 2,321
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 94.9
| 94.9
| ### |
2020-Jun-12 Fri
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 40,973
| ###
| 92.9
| 92.9
| 0.0 |
2020-Jun-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 36,527
| 986
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 195,457
| 5,375
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 16.9
| 16.9
| ### |
2020-Jun-03 Wed
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.029
| 0.029
| 0.026
| 0.028
| 350,859
| 9,648
| 13.4
| 13.4
| ### |
2020-May-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.029
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 275,575
| 0
| 94.1
| 94.1
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 188,872
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Apr-23 Thu
| 0.042
| 0.042
| ###
| ###
| 527,247
| 11,072
| 0.7
| 0.7
| 0.0 |
2020-Apr-22 Wed
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.051
| ###
| 0.047
| 784,721
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 54,954
| 0
| 96.4
| 96.4
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| 0.025
| 0.029
| 0.023
| 0.029
|
|
| 94.8
| 94.8
| 0.0 |
2020-Mar-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.047
| 0.047
| ###
| ###
| 349,022
| ###
| 1.0
| 1.0
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 62,225
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 155,071
| 0
| 4.9
| 4.9
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 185,075
| 0
| 97.3
| 97.3
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 150,324
| 0
| 10.0
| 10.0
| 0.0 |
2020-Feb-21 Fri
| 0.042
| 0.046
| 0.041
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 168,454
| 0
| 13.7
| 13.7
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 61,379
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 176,075
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 63,946
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 482,580
| 0
| 14.0
| 14.0
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 17,653
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 139,654
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 99.3
| 99.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 127,380
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.046
| 0.047
| ###
| 0.046
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.047
| 0.052
| 0.046
| 0.052
| 295,151
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.0
| 18.0
| ### |
2019-Dec-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.053
| 0.055
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Nov-27 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.8
| 6.8
| ### |
2019-Nov-25 Mon
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.058
| ###
| 0.056
| 0.056
| 42,343
| 1,185
| 11.3
| 11.3
| ### |
2019-Nov-20 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 92,040
| ###
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 330,146
| ###
| 84.6
| 84.6
| ### |
2019-Nov-18 Mon
| 0.052
| 0.056
| 0.052
| 0.054
| 202,027
| ###
| 93.7
| 93.7
| ### |
2019-Nov-15 Fri
| 0.055
| 0.055
| ###
| 0.055
| 599,771
| ###
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 120,082
| 6,724
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.058
| 0.059
| 277,626
| 8,051
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 301,370
| 0
| 7.8
| 7.8
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 353,973
| 0
| 89.6
| 89.6
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Oct-29 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 75,043
| ###
| ###
| ###
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| 2.3
| 2.3
| ### |
2019-Oct-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.0
| 20.0
| ### |
2019-Oct-07 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 163,521
| ###
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.055
| 0.057
| 0.052
| 0.052
| 2,366,150
| 128,955
| 4.5
| 4.5
| ### |
2019-Oct-03 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 585,740
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.8
| 16.8
| ### |
2019-Sep-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 120,488
| ###
| 17.0
| 17.0
| 0.0 |
2019-Sep-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 29,155
| ###
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 42,142
| 2,444
| 19.5
| 19.5
| 0.0 |
2019-Sep-06 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.051
| 0.051
| ###
| ###
| 353,246
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| ###
| 0.052
| ###
| 0.052
| 188,571
| ###
| 94.0
| 94.0
| ### |
2019-Aug-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 82.4
| 82.4
| ### |
2019-Aug-06 Tue
| ###
| 0.052
| 0.049
| 0.049
|
|
| 26.3
| 26.3
| ### |
2019-Aug-05 Mon
| ###
| 0.051
| ###
| ###
| 348,328
| 8,882
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 119,680
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 315,050
| 16,540
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.3
| 19.3
| ### |
2019-Jul-25 Thu
| 0.055
| 0.055
| 0.051
| 0.052
| 341,359
| ###
| 6.1
| 6.1
| ### |
2019-Jul-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
|