End of day Prices (full format), 38400 Days for (GBT) GBST HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.187 |
2019-Nov-08 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Nov-07 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Nov-06 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Nov-05 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Nov-04 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Nov-01 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-31 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-30 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-29 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-28 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-25 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-24 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-23 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-22 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-21 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-18 Fri
| 3.85
| 3.86
| 3.845
| 3.85
| 180,574
| ###
| ###
| ###
| 0.3 |
2019-Oct-17 Thu
| 3.85
| 3.85
| 3.84
| 3.84
| 236,588
| 909,680
| 39.6
| 39.6
| 0.3 |
2019-Oct-16 Wed
| 3.85
| ###
| 3.84
| 3.84
| 367,220
| ###
| 28.0
| 28.0
| 0.3 |
2019-Oct-15 Tue
| 3.84
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Oct-14 Mon
| 3.83
| 3.84
| 3.83
| 3.84
| 64,483
| ###
| 73.8
| 73.8
| 0.3 |
2019-Oct-11 Fri
| 3.84
| 3.84
| 3.83
| 3.83
| 85,487
| 327,842
| ###
| ###
| ### |
2019-Oct-10 Thu
| 3.83
| 3.83
| 3.82
| 3.82
| 712,220
| 2,724,241
| ###
| ###
| 0.3 |
2019-Oct-09 Wed
| 3.83
| 3.84
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 20,270
| ###
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 3.83
| 3.85
| 3.83
| 3.84
|
|
| 67.9
| 67.9
| 0.3 |
2019-Oct-03 Thu
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 72.4
| 72.4
| 0.3 |
2019-Oct-02 Wed
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 78.8
| 78.8
| 0.3 |
2019-Oct-01 Tue
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 66.8
| 66.8
| 0.3 |
2019-Sep-30 Mon
| 3.84
| 3.84
| 3.83
| 3.83
| 32,357
| 124,089
| 35.0
| 35.0
| ### |
2019-Sep-27 Fri
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 70.6
| 70.6
| 0.3 |
2019-Sep-26 Thu
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 77.4
| 77.4
| 0.3 |
2019-Sep-25 Wed
| 3.83
| 3.85
| 3.83
| 3.85
|
|
| 78.2
| 78.2
| 0.3 |
2019-Sep-24 Tue
| 3.84
| 3.84
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 3.85
| 3.85
| 3.83
| 3.84
| 243,129
| ###
| ###
| ###
| 0.3 |
2019-Sep-20 Fri
| 3.84
| 3.85
| 3.83
| 3.84
|
|
| 69.0
| 69.0
| 0.3 |
2019-Sep-19 Thu
| 3.84
| 3.845
| 3.83
| 3.84
|
|
| 67.8
| 67.8
| 0.3 |
2019-Sep-18 Wed
| 3.84
| 3.84
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Sep-17 Tue
| 3.84
| 3.84
| 3.83
| 3.84
| 110,975
| 425,589
| 67.0
| 67.0
| 0.3 |
2019-Sep-16 Mon
| 3.83
| 3.84
| 3.82
| 3.83
| 548,556
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 3.83
| 3.85
| 3.83
| 3.84
| 145,142
| 557,345
| 71.2
| 71.2
| 0.3 |
2019-Sep-12 Thu
| 3.84
| 3.84
| 3.83
| 3.84
| 197,277
| 756,557
| 70.9
| 70.9
| 0.3 |
2019-Sep-11 Wed
| 3.82
| 3.83
| 3.81
| 3.83
|
|
| 66.4
| 66.4
| ### |
2019-Sep-10 Tue
| 3.8
| 3.82
| 3.79
| 3.82
|
|
| 76.2
| 76.2
| 0.3 |
2019-Sep-09 Mon
| 3.8
| 3.84
| 3.79
| 3.8
| 1,275,387
| ###
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Sep-05 Thu
| 3.84
| 3.84
| 3.83
| 3.83
| 551,320
| ###
| 27.8
| 27.8
| ### |
2019-Sep-04 Wed
| 3.86
| 3.87
| 3.84
| 3.84
|
|
| 26.4
| 26.4
| 0.3 |
2019-Sep-03 Tue
| 3.83
| 3.85
| 3.83
| 3.84
|
|
| 70.1
| 70.1
| 0.3 |
2019-Sep-02 Mon
| 3.84
| 3.85
| 3.83
| 3.84
| 277,255
| 1,064,659
| ###
| ###
| 0.3 |
2019-Aug-30 Fri
| 3.84
| 3.85
| 3.83
| 3.84
| 342,920
| ###
| ###
| ###
| 0.3 |
2019-Aug-29 Thu
| 3.83
| 3.85
| 3.83
| 3.84
| 23,344
| 89,640
| ###
| ###
| 0.3 |
2019-Aug-28 Wed
| 3.84
| 3.85
| 3.83
| 3.84
| 51,481
| 197,687
| ###
| ###
| 0.3 |
2019-Aug-27 Tue
| 3.83
| 3.85
| 3.83
| 3.84
|
|
| 66.4
| 66.4
| 0.3 |
2019-Aug-26 Mon
| 3.83
| 3.85
| 3.82
| 3.83
| 9,884
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 3.83
| 3.84
| 3.82
| 3.82
|
|
| 31.8
| 31.8
| 0.3 |
2019-Aug-22 Thu
| 3.83
| 3.85
| 3.82
| 3.82
| 232,647
| ###
| 33.2
| 33.2
| 0.3 |
2019-Aug-21 Wed
| 3.84
| 3.85
| 3.82
| 3.83
|
|
| 34.6
| 34.6
| ### |
2019-Aug-20 Tue
| 3.84
| 3.85
| 3.83
| 3.85
|
|
| 67.8
| 67.8
| 0.3 |
2019-Aug-19 Mon
| 3.84
| 3.85
| 3.83
| 3.84
|
|
| 68.4
| 68.4
| 0.3 |
2019-Aug-16 Fri
| 3.83
| 3.85
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Aug-15 Thu
| 3.85
| 3.86
| 3.83
| 3.84
|
|
| 45.1
| 45.1
| 0.3 |
2019-Aug-14 Wed
| 3.85
| 3.87
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Aug-13 Tue
| 3.82
| 3.83
| 3.81
| 3.83
|
|
| 74.2
| 74.2
| ### |
2019-Aug-12 Mon
| 3.84
| 3.84
| 3.81
| 3.83
| 495,220
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| 3.83
| 3.84
| 3.82
| 3.84
|
|
| 66.7
| 66.7
| 0.3 |
2019-Aug-08 Thu
| 3.83
| 3.85
| 3.82
| 3.84
| 138,756
| 532,129
| ###
| ###
| 0.3 |
2019-Aug-07 Wed
| 3.86
| 3.87
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Aug-06 Tue
| 3.86
| 3.87
| 3.77
| 3.86
| 404,722
| ###
| 72.4
| 72.4
| 0.3 |
2019-Aug-05 Mon
| 3.88
| 3.89
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 3.88
| 3.89
| 3.88
| 3.88
| 263,349
| ###
| ###
| ###
| 0.3 |
2019-Aug-01 Thu
| 3.89
| ###
| 3.88
| 3.89
| 381,055
| 739,246
| 72.3
| 72.3
| 0.3 |
2019-Jul-31 Wed
| 3.89
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2019-Jul-30 Tue
| ###
| ###
| 3.89
| 3.89
|
|
| 33.0
| 33.0
| 0.3 |
2019-Jul-29 Mon
| 3.86
| ###
| 3.86
| ###
| 1,320,270
| 2,548,121
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 3.58
| 3.79
| 3.58
| 3.7
| 215,620
| 794,559
| 90.1
| 90.1
| 0.3 |
2019-Jul-25 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2019-Jul-24 Wed
| 3.48
| 3.5
| 3.45
| 3.5
| 354,552
| ###
| ###
| ###
| 0.3 |
2019-Jul-23 Tue
| 3.5
| 3.51
| 3.47
| 3.48
|
|
| 27.1
| 27.1
| 0.2 |
2019-Jul-22 Mon
| 3.56
| 3.57
| 3.46
| 3.47
| 54,373
| 191,121
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| 3.55
| 3.58
| 3.47
| 3.57
| 321,478
| ###
| ###
| ###
| 0.3 |
2019-Jul-18 Thu
| 3.51
| 3.54
| 3.49
| 3.5
|
|
| 33.7
| 33.7
| 0.3 |
2019-Jul-17 Wed
| 3.56
| 3.57
| 3.41
| 3.55
| 569,250
| 1,986,682
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 3.55
| 3.56
|
|
| 23.5
| 23.5
| 0.3 |
2019-Jul-15 Mon
| 3.59
| 3.59
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 3.58
| ###
| 3.56
| 3.58
| 273,525
| 486,874
| ###
| ###
| 0.3 |
2019-Jul-11 Thu
| 3.56
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| 3.57
| 3.58
| 172,685
| 308,242
| ###
| ###
| 0.3 |
2019-Jul-09 Tue
| ###
| ###
| 3.57
| 3.57
| 268,120
| ###
| ###
| ###
| 0.3 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 3.57
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Jul-04 Thu
| 3.57
| ###
| 3.57
| 3.58
| 589,923
| ###
| 67.1
| 67.1
| 0.3 |
2019-Jul-03 Wed
| 3.55
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| 3.2
| ###
| ###
| 259,040
| ###
| 73.2
| 73.2
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,438,872
| 0
| 78.8
| 78.8
| 0.0 |
2019-Jun-27 Thu
| 2.87
| ###
| 2.87
| ###
| 812,456
| 1,165,874
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 2.72
| 2.82
| 2.72
| 2.8
| 131,781
| ###
| 88.7
| 88.7
| 0.2 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 20,982
| 0
| 79.7
| 79.7
| 0.0 |
2019-Jun-24 Mon
| ###
| 2.7
| ###
| 2.7
| 145,327
| ###
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,974,080
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 2.71
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Jun-18 Tue
| 2.48
| 2.58
| 2.48
| 2.57
| 30,187
| 76,373
| 91.9
| 91.9
| ### |
2019-Jun-17 Mon
| 2.59
| ###
| 2.41
| 2.48
| 122,588
| ###
| ###
| ###
| 0.2 |
2019-Jun-14 Fri
| 2.51
| ###
| 2.47
| ###
| 54,526
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 2.55
| 2.55
| 74,952
| ###
| 12.2
| 12.2
| 0.2 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 697,521
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 89,356
| 0
| 78.8
| 78.8
| 0.0 |
2019-Jun-05 Wed
| 2.5
| 2.56
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| ###
| ###
| 2.47
| 2.47
|
|
| 5.9
| 5.9
| ### |
2019-Jun-03 Mon
| 2.56
| 2.56
| 2.52
| 2.55
| 51,057
| 129,684
| 43.0
| 43.0
| 0.2 |
2019-May-31 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 2.59
| 2.59
| 99,682
| 129,088
| 25.7
| 25.7
| 0.2 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2019-May-28 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 2.7
| 2.7
| ###
| ###
| 121,925
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 2.73
| ###
| 2.7
|
|
| 87.0
| 87.0
| 0.2 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-May-21 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| 65.2
| 65.2
| 0.2 |
2019-May-20 Mon
| 2.7
| 2.7
| ###
| 2.7
| 28,140
| 37,989
| 72.1
| 72.1
| 0.2 |
2019-May-17 Fri
| 2.7
| 2.74
| ###
| 2.7
|
|
| 69.2
| 69.2
| 0.2 |
2019-May-16 Thu
| 2.585
| 2.76
| 2.585
| 2.7
| 160,825
| ###
| 92.9
| 92.9
| 0.2 |
2019-May-15 Wed
| ###
| ###
| 2.57
| ###
| 18,542
| 23,826
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 2.59
| ###
| 2.56
| ###
| 147,278
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 2.56
| ###
| 2.55
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 2.55
| 2.55
| 459,787
| 586,228
| ###
| ###
| 0.2 |
2019-May-09 Thu
| ###
| ###
| 2.55
| ###
| 69,086
| 88,084
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 21,748
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 151,027
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 221,422
| 0
| 31.9
| 31.9
| 0.0 |
2019-May-02 Thu
| 2.71
| 2.82
| 2.71
| 2.72
| 105,623
| 292,047
| ###
| ###
| 0.2 |
2019-May-01 Wed
| 2.59
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 2.54
| 2.59
| 2.52
| 2.54
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| ###
| 2.53
| 2.53
| 28,486
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 2.54
| 2.57
|
|
| 12.0
| 12.0
| ### |
2019-Apr-24 Wed
| 2.54
| ###
| 2.53
| ###
| 90,949
| 115,050
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 2.51
| 2.54
| 2.5
| 2.54
| 163,948
| 413,148
| 80.1
| 80.1
| ### |
2019-Apr-18 Thu
| 2.5
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| 2.51
| 2.54
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 2.51
| 2.54
| 2.48
| 2.5
| 58,451
| ###
| ###
| ###
| 0.2 |
2019-Apr-15 Mon
| 2.43
| 2.56
| 2.42
| 2.54
| 1,835,158
| 4,569,543
| 94.7
| 94.7
| ### |
2019-Apr-12 Fri
| ###
| 2.44
| ###
| 2.44
| 1,621,050
| 1,977,681
| ###
| ###
| 0.2 |
2019-Apr-11 Thu
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 1.975
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 1.975
| 1.975
| 2,149
| 2,122
| 33.6
| 33.6
| ### |
2019-Apr-03 Wed
| 1.947
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 20,656
| 0
| 76.8
| 76.8
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 5,140
| 0
| 30.0
| 30.0
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 14,523
| 0
| 72.9
| 72.9
| 0.0 |
2019-Mar-28 Thu
| ###
| 1.925
| ###
| 1.925
|
|
| 71.1
| 71.1
| 0.1 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 13,258
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 1.925
| 1.925
| ###
| ###
| 42,080
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 67,774
| 0
| 88.3
| 88.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 21,789
| 0
| 21.8
| 21.8
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 18,175
| 0
| 26.1
| 26.1
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1.89
| ###
| 1.89
| ###
| 92,287
| ###
| 96.2
| 96.2
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 1.87
| ###
| 1.87
| ###
| 122,583
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 1.775
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.775
| 1.785
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| 1.76
| 1.8
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 1.75
| 1.77
| 1.75
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Mar-08 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 1.73
| 1.77
| 1.73
| 1.77
| 12,846
| 22,480
| 88.3
| 88.3
| ### |
2019-Mar-06 Wed
| ###
| 1.755
| 1.675
| 1.755
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| ###
| 1.7
| ###
| 1.675
| 48,642
| 41,345
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.7
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 1.7
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 1.625
| 1.645
|
|
| 13.8
| 13.8
| 0.1 |
2019-Feb-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Feb-21 Thu
| ###
| 1.78
| 1.71
| 1.74
| 96,889
| 169,071
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| 1.7
| ###
| 1.7
| ###
| 64,259
| 54,620
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 1.675
| ###
| ###
| ###
| 20,056
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 1.685
| 1.745
| ###
| 1.675
|
|
| 30.6
| 30.6
| ### |
2019-Feb-15 Fri
| 1.745
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 1.53
| 1.73
| 1.53
| 1.73
| 147,745
| 240,824
| ###
| ###
| ### |
2019-Feb-11 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 5,329
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 23,252
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.25
| 1.28
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 1.255
| 1.255
| ###
| 1.22
| 91,885
| 57,657
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| ###
| ###
| 1.255
| 1.255
| 6,787
| 4,258
| 7.0
| 7.0
| ### |
2019-Feb-01 Fri
| ###
| ###
| 1.28
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 1.29
| ###
| 14,177
| 9,144
| 16.1
| 16.1
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 11,657
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 1.375
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 1.355
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 1.47
| 1.485
| 1.45
| 1.45
| 7,523
| 11,040
| ###
| ###
| ### |
2019-Jan-11 Fri
| 1.55
| 1.55
| 1.525
| 1.53
|
|
| 20.8
| 20.8
| ### |
2019-Jan-10 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| 1.51
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 1.51
| 1.53
| 1.5
| 1.5
|
|
| 24.9
| 24.9
| 0.1 |
2019-Jan-02 Wed
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 1.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 1.47
| 1.51
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 1.48
| 1.54
| 1.45
| 1.54
| 8,878
| 13,272
| 95.3
| 95.3
| ### |
2018-Dec-19 Wed
| 1.56
| 1.56
| 1.49
| 1.545
| 15,283
| ###
| 28.2
| 28.2
| ### |
2018-Dec-14 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 1.52
| 1.56
| ###
| 1.56
|
|
| 87.1
| 87.1
| ### |
2018-Dec-12 Wed
| 1.54
| 1.57
| ###
| ###
| 7,325
| 5,750
| 24.6
| 24.6
| 0.0 |
2018-Dec-11 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| 75.8
| 75.8
| 0.1 |
2018-Dec-10 Mon
| 1.53
| 1.585
| 1.45
| ###
| 13,126
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 1.685
| 1.53
| 1.53
|
|
| 2.1
| 2.1
| ### |
2018-Dec-06 Thu
| 1.555
| 1.645
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.645
| 1.645
| 1.53
| 1.53
|
|
| 4.5
| 4.5
| ### |
2018-Dec-04 Tue
| 1.71
| 1.72
| 1.645
| 1.645
| 4,854
| ###
| 12.6
| 12.6
| 0.1 |
2018-Dec-03 Mon
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 1.655
| 1.675
| 1.655
| 1.675
|
|
| 84.9
| 84.9
| ### |
2018-Nov-12 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 1.745
| ###
| 1.745
|
|
| 75.9
| 75.9
| 0.1 |
2018-Nov-07 Wed
| ###
| 1.75
| 1.7
| 1.745
|
|
| 70.6
| 70.6
| 0.1 |
2018-Nov-06 Tue
| ###
| 1.72
| 1.7
| 1.72
| 1,857
| 3,175
| 75.1
| 75.1
| 0.1 |
2018-Nov-05 Mon
| ###
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 1.78
| 1.78
| 1.685
| 1.745
|
|
| 14.7
| 14.7
| 0.1 |
2018-Nov-01 Thu
| 1.745
| 1.8
| 1.685
| 1.775
| 47,987
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 6,129
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-30 Tue
| 1.7
| 1.75
| 1.685
| 1.71
| 15,928
| 27,356
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 1.71
| 1.71
| ###
| 1.7
|
|
| 32.1
| 32.1
| ### |
2018-Oct-26 Fri
| 1.745
| 1.75
| 1.71
| 1.71
|
|
| 25.8
| 25.8
| 0.1 |
2018-Oct-25 Thu
| 1.75
| 1.8
| 1.745
| 1.79
| 6,852
| 12,145
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| 1.75
| 1.775
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Oct-22 Mon
| 1.8
| 1.8
| 1.745
| 1.8
|
|
| 73.3
| 73.3
| 0.1 |
2018-Oct-19 Fri
| 1.77
| 1.8
| 1.73
| 1.8
| 1,510,254
| ###
| 82.3
| 82.3
| 0.1 |
2018-Oct-18 Thu
| 1.775
| 1.8
| 1.76
| 1.775
| 3,045
| 5,420
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 1.8
| 1.8
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Oct-15 Mon
| ###
| 1.8
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 1.745
| 1.8
| 1.745
| 1.775
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 1.73
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 1.74
| 1.76
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 1.76
| 1.77
| 1.725
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Oct-08 Mon
| 1.82
| 1.82
| 1.76
| 1.77
| 32,780
| 58,676
| 17.8
| 17.8
| ### |
2018-Oct-05 Fri
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 17.8
| 17.8
| ### |
2018-Oct-04 Thu
| 1.86
| 1.87
| 1.85
| 1.87
| 40,085
| 74,558
| 75.7
| 75.7
| ### |
2018-Oct-03 Wed
| 1.845
| 1.87
| 1.84
| 1.85
|
|
| 67.8
| 67.8
| 0.1 |
2018-Oct-02 Tue
| 1.855
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 1.89
| 1.89
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| ###
| ###
| 1.85
| 1.89
| 2,684
| 2,482
| 24.6
| 24.6
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 342,842
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 177,173
| 0
| 29.5
| 29.5
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 73,270
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 40,323
| 0
| 24.4
| 24.4
| 0.0 |
2018-Sep-19 Wed
| ###
| 1.975
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 2
| 2
| ###
| 2
|
|
| 75.5
| 75.5
| 0.1 |
2018-Sep-17 Mon
| ###
| 2
| ###
| 2
| 35,257
| 35,257
| 84.7
| 84.7
| 0.1 |
2018-Sep-14 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 2
| ###
| ###
| 2
| 44,283
| 0
| 72.1
| 72.1
| 0.1 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 32,886
| 0
| 89.2
| 89.2
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 5,180
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 1.985
| 2
| ###
| ###
| 8,887
| 8,887
| 21.9
| 21.9
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 1.985
| 5,844
| 0
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| 1.975
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 2
| 2
| ###
| ###
| 37,950
| 37,950
| 26.1
| 26.1
| 0.0 |
2018-Sep-04 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 2
| 2
| ###
| 2
| 49,150
| 49,150
| 76.7
| 76.7
| 0.1 |
2018-Aug-31 Fri
| ###
| ###
| 1.972
| 2
| 14,279
| 14,079
| 20.7
| 20.7
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 2
| ###
| 2
| ###
| 55,726
| 55,726
| 76.5
| 76.5
| 0.0 |
2018-Aug-28 Tue
| 2
| ###
| ###
| ###
| 34,125
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 49,328
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 2
| ###
| 2
| ###
| 34,689
| 34,689
| 80.5
| 80.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 2
| ###
| 6,086
| 6,086
| 25.7
| 25.7
| 0.0 |
2018-Aug-20 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| 2
| 46,926
| 0
| 23.8
| 23.8
| 0.1 |
2018-Aug-16 Thu
| 2
| ###
| 1.987
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 41,470
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Aug-13 Mon
| 2.22
| 2.22
| 2.2
| 2.21
| 72,649
| 160,554
| ###
| ###
| 0.2 |
2018-Aug-10 Fri
| ###
| 2.2
| ###
| ###
| 139,580
| ###
| 82.1
| 82.1
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 5,448
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 25,385
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 2.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Aug-06 Mon
| ###
| 2.2
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 2.28
| ###
| 2.21
|
|
| 84.3
| 84.3
| 0.2 |
2018-Aug-02 Thu
| 2.2
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Aug-01 Wed
| 2.26
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| ###
| ###
| ###
| 2.26
|
|
| 92.2
| 92.2
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 7,520
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,955
| 0
| 92.0
| 92.0
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 24,647
| 0
| 9.8
| 9.8
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 2
| ###
| ###
| ###
| 16,923
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 2
| ###
| ###
| 2
| 25,777
| 0
| 68.7
| 68.7
| 0.1 |
2018-Jul-17 Tue
| 2
| ###
| ###
| ###
| 6,524
| 0
| 41.7
| 41.7
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.985
| ###
| 1.955
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| 1.925
| 1.955
| 21,488
| 20,682
| ###
| ###
| ### |
2018-Jul-11 Wed
| 2
| ###
| ###
| ###
| 65,752
| 0
| 11.6
| 11.6
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 28,553
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 1.985
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Jul-06 Fri
| 2
| ###
| ###
| ###
| 47,476
| 0
| 84.0
| 84.0
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 40,871
| 0
| 19.2
| 19.2
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-Jun-26 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 2.21
| 2.21
| ###
| ###
| 99,856
| 110,340
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| 2.21
| ###
| 2.21
| 107,989
| 119,327
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| 2.28
| 2.28
| 2.25
| 2.27
|
|
| 30.2
| 30.2
| 0.2 |
2018-Jun-20 Wed
| 2.27
| 2.29
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-19 Tue
| 2.27
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 53,986
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 38,977
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 2.28
| ###
| 2.28
| 2.29
| 110,551
| 126,028
| 74.2
| 74.2
| ### |
2018-Jun-06 Wed
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| 78.2
| 78.2
| 0.2 |
2018-Jun-05 Tue
| 2.25
| 2.26
| 2.25
| 2.25
| 7,548
| 17,020
| ###
| ###
| ### |
2018-Jun-04 Mon
| 2.25
| 2.26
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| 28.6
| 28.6
| ### |
2018-May-31 Thu
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-May-30 Wed
| 2.27
| 2.28
| 2.26
| 2.27
| 23,457
| 53,247
| ###
| ###
| 0.2 |
2018-May-29 Tue
| 2.28
| 2.28
| 2.26
| 2.27
| 37,953
| 86,153
| ###
| ###
| 0.2 |
2018-May-28 Mon
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-May-25 Fri
| 2.27
| ###
| ###
| 2.28
| 17,828
| 0
| ###
| ###
| 0.2 |
2018-May-24 Thu
| 2.28
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-May-23 Wed
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-May-22 Tue
| 2.27
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-May-21 Mon
| 2.28
| ###
| 2.27
| 2.27
| 18,746
| 21,276
| 29.3
| 29.3
| 0.2 |
2018-May-18 Fri
| 2.27
| ###
| 2.27
| ###
| 26,482
| 30,057
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-May-16 Wed
| 2.27
| 2.29
| 2.27
| 2.28
| 7,874
| 17,952
| 75.5
| 75.5
| 0.2 |
2018-May-15 Tue
| 2.28
| ###
| 2.27
| 2.28
| 22,376
| ###
| 74.7
| 74.7
| 0.2 |
2018-May-14 Mon
| 2.27
| ###
| 2.27
| ###
| 7,047
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 2.29
| ###
| 4,141
| 4,741
| 74.7
| 74.7
| 0.0 |
2018-May-10 Thu
| 2.29
| ###
| 2.28
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-May-09 Wed
| 2.27
| ###
| 2.27
| ###
| 34,976
| ###
| 87.2
| 87.2
| 0.0 |
2018-May-08 Tue
| 2.29
| ###
| 2.27
| 2.27
| 34,257
| 38,881
| 29.3
| 29.3
| 0.2 |
2018-May-07 Mon
| 2.28
| ###
| 2.27
| ###
| 6,289
| ###
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 2.27
| ###
| 2.27
| 2.27
| 6,383
| 7,244
| ###
| ###
| 0.2 |
2018-May-03 Thu
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-May-02 Wed
| 2.26
| ###
| 2.25
| 2.28
| 80,474
| ###
| 77.4
| 77.4
| 0.2 |
2018-May-01 Tue
| 2.25
| ###
| 2.25
| 2.29
| 11,583
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 2.26
| 2.26
| 2.25
| 2.25
| 20,125
| 45,381
| ###
| ###
| ### |
2018-Apr-27 Fri
| 2.25
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 2.23
| 2.26
| 2.23
| 2.25
|
|
| 76.7
| 76.7
| ### |
2018-Apr-24 Tue
| 2.25
| 2.26
| 2.25
| 2.25
| 16,972
| 38,271
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 2.25
| 2.27
| 2.24
| 2.27
| 3,678
| ###
| ###
| ###
| 0.2 |
2018-Apr-20 Fri
| 2.22
| 2.27
| 2.22
| 2.27
| 19,821
| ###
| 87.6
| 87.6
| 0.2 |
2018-Apr-19 Thu
| 2.25
| 2.27
| 2.22
| 2.22
|
|
| 21.6
| 21.6
| 0.2 |
2018-Apr-18 Wed
| 2.22
| 2.29
| 2.22
| 2.29
| 5,977
| 13,478
| 90.4
| 90.4
| ### |
2018-Apr-17 Tue
| 2.22
| ###
| 2.2
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Apr-16 Mon
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 2.28
| ###
| 2.2
| 2.22
|
|
| 12.3
| 12.3
| 0.2 |
2018-Apr-12 Thu
| 2.22
| 2.29
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| 2.24
| ###
| 2.21
| 2.22
|
|
| 24.1
| 24.1
| 0.2 |
2018-Apr-09 Mon
| 2.24
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 2.27
| ###
| 2.24
| 2.24
| 17,674
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 2.23
| ###
| 2.23
| ###
| 129,084
| 143,928
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 2.2
| 2.26
| 2.2
| 2.26
| 46,528
| 103,757
| ###
| ###
| ### |
2018-Apr-03 Tue
| 2.2
| 2.26
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Mar-29 Thu
| ###
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Mar-28 Wed
| 2.24
| 2.26
| 2.23
| 2.23
| 2,670
| ###
| 36.9
| 36.9
| ### |
2018-Mar-27 Tue
| 2.27
| 2.28
| 2.22
| 2.26
| 34,447
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 2.22
| 2.29
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Mar-23 Fri
| 2.25
| 2.29
| 2.23
| 2.29
| 21,455
| 48,488
| 85.8
| 85.8
| ### |
2018-Mar-22 Thu
| 2.2
| 2.28
| 2.2
| 2.23
| 29,729
| ###
| ###
| ###
| ### |
2018-Mar-21 Wed
| 2.23
| 2.28
| 2.2
| 2.2
| 28,273
| ###
| ###
| ###
| 0.2 |
2018-Mar-20 Tue
| 2.21
| 2.29
| 2.21
| 2.23
|
|
| 79.5
| 79.5
| ### |
2018-Mar-19 Mon
| 2.2
| 2.29
| 2.2
| 2.28
|
|
| 93.4
| 93.4
| 0.2 |
2018-Mar-16 Fri
| 2.24
| ###
| 2.21
| 2.25
| 715,442
| ###
| 71.0
| 71.0
| ### |
2018-Mar-15 Thu
| 2.27
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Mar-14 Wed
| 2.25
| ###
| 2.25
| 2.27
| 17,584
| 19,782
| ###
| ###
| 0.2 |
2018-Mar-13 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 19.5
| 19.5
| ### |
2018-Mar-12 Mon
| 2.4
| 2.4
| ###
| ###
| 51,121
| 61,345
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 2.4
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 2.46
| ###
| 2.4
|
|
| 80.8
| 80.8
| ### |
2018-Mar-07 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 2.4
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 2.44
| 2.45
| ###
| 2.4
| 37,648
| ###
| 25.7
| 25.7
| ### |
2018-Mar-02 Fri
| 2.41
| 2.46
| 2.4
| 2.44
| 35,970
| ###
| 81.1
| 81.1
| 0.2 |
2018-Mar-01 Thu
| 2.45
| 2.46
| 2.43
| 2.43
| 20,948
| ###
| ###
| ###
| ### |
2018-Feb-28 Wed
| 2.455
| 2.47
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Feb-27 Tue
| 2.46
| 2.48
| 2.44
| 2.45
| 70,388
| 173,154
| 38.7
| 38.7
| 0.2 |
2018-Feb-26 Mon
| 2.46
| 2.5
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Feb-23 Fri
| 2.47
| 2.5
| 2.45
| 2.45
| 63,857
| 158,046
| 23.4
| 23.4
| 0.2 |
2018-Feb-22 Thu
| 2.455
| 2.47
| 2.44
| 2.45
| 100,071
| 245,674
| 35.9
| 35.9
| 0.2 |
2018-Feb-21 Wed
| 2.43
| 2.5
| 2.43
| 2.5
| 41,883
| 103,241
| ###
| ###
| 0.2 |
2018-Feb-20 Tue
| 2.52
| 2.52
| 2.42
| 2.43
| 234,046
| ###
| 11.8
| 11.8
| ### |
2018-Feb-19 Mon
| 2.41
| 2.52
| 2.4
| 2.52
| 278,746
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| 2.42
| 2.52
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Feb-15 Thu
| ###
| 2.5
| ###
| 2.43
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| 2.21
| ###
| 2.21
| 44,673
| ###
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 9,459
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Feb-08 Thu
| 2.2
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| ###
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 2.24
| ###
| ###
| 71,151
| 79,689
| 56.1
| 56.1
| 0.0 |
2018-Feb-05 Mon
| 2.25
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Feb-02 Fri
| 2.27
| ###
| 2.25
| 2.28
| 9,458
| 10,640
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| 2.29
| ###
| 2.25
| 2.26
|
|
| 19.6
| 19.6
| ### |
2018-Jan-31 Wed
| 2.26
| ###
| 2.25
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Jan-30 Tue
| 2.26
| ###
| 2.25
| 2.27
| 51,525
| ###
| ###
| ###
| 0.2 |
2018-Jan-29 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 2.25
| 2.26
| 2.25
| 2.25
| 19,021
| ###
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 2.25
| 2.26
| 2.23
| 2.26
| 28,520
| 64,027
| 70.2
| 70.2
| ### |
2018-Jan-22 Mon
| 2.25
| 2.27
| 2.2
| 2.2
| 38,579
| 86,224
| 25.2
| 25.2
| 0.2 |
2018-Jan-19 Fri
| 2.23
| ###
| 2.225
| 2.27
| 67,254
| 74,820
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| 2.25
| 2.25
| 2.22
| 2.23
| 35,577
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| 2.25
| ###
| 2.23
| 2.23
|
|
| 31.3
| 31.3
| ### |
2018-Jan-16 Tue
| 2.22
| ###
| 2.21
| 2.25
| 18,027
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| 2.41
| 2.45
| 2.4
| 2.4
|
|
| 32.8
| 32.8
| ### |
2018-Jan-12 Fri
| ###
| 2.42
| ###
| 2.42
| 12,778
| ###
| 81.1
| 81.1
| 0.2 |
2018-Jan-11 Thu
| 2.49
| 2.49
| ###
| ###
| 40,027
| ###
| 8.6
| 8.6
| 0.0 |
2018-Jan-02 Tue
| 2.45
| 2.5
| 2.45
| 2.5
| 39,657
| 98,151
| ###
| ###
| 0.2 |
2017-Dec-29 Fri
| 2.49
| 2.5
| 2.44
| 2.44
|
|
| 13.3
| 13.3
| 0.2 |
2017-Dec-28 Thu
| ###
| 2.5
| ###
| 2.5
| 69,687
| ###
| 90.7
| 90.7
| 0.2 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 38,681
| 0
| 82.9
| 82.9
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 42,743
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| 2.4
| ###
| 2.4
| 30,254
| ###
| 89.9
| 89.9
| ### |
2017-Dec-19 Tue
| ###
| ###
| 2.275
| ###
| 161,889
| 184,148
| 86.0
| 86.0
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 2.27
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 2.27
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Dec-07 Thu
| 2.28
| ###
| 2.2
| 2.2
| 34,187
| ###
| 13.7
| 13.7
| 0.2 |
2017-Dec-06 Wed
| ###
| 2.41
| ###
| 2.28
| 132,147
| ###
| 93.9
| 93.9
| 0.2 |
2017-Dec-05 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 85.7
| 85.7
| 0.2 |
2017-Dec-04 Mon
| 2.21
| 2.21
| ###
| ###
| 9,573
| 10,578
| 15.5
| 15.5
| 0.0 |
2017-Dec-01 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| 82.6
| 82.6
| 0.2 |
2017-Nov-30 Thu
| ###
| 2.2
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Nov-29 Wed
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 2.2
| 2.24
| 2.2
| 2.24
| 15,771
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 2.24
| 2.24
| 2.2
| 2.24
| 25,055
| 55,622
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,945,543
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 51,451
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 48,622
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 84,171
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 2
| ###
| 2
| ###
| 189,146
| 189,146
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 2
| ###
| 1.955
| ###
| 51,483
| 50,324
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 1.945
| ###
| 1.945
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 1.925
| 1.925
|
|
| 7.9
| 7.9
| 0.1 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 34,073
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 1.945
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Oct-25 Wed
| 1.955
| ###
| 1.945
| ###
| 52,771
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 2
| ###
| 2
|
|
| 70.9
| 70.9
| 0.1 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 25,748
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 52,356
| 0
| 82.2
| 82.2
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 132,257
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Oct-17 Tue
| 1.89
| ###
| 1.89
| ###
| 37,224
| 35,176
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 1.88
| ###
| 2,014,724
| 1,893,840
| 71.8
| 71.8
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 99,355
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 9,386
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 1.89
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 1.86
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 1.87
| 1.975
| 1.87
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Oct-03 Tue
| 1.89
| ###
| ###
| 1.87
| 33,358
| 0
| ###
| ###
| ### |
2017-Oct-02 Mon
| 1.83
| ###
| 1.725
| ###
| 50,746
| ###
| 92.4
| 92.4
| 0.0 |
2017-Sep-29 Fri
| 1.83
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 1.83
| 1.845
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 1.86
| 1.88
| 1.845
| 1.85
| 625,443
| 1,164,887
| 27.2
| 27.2
| 0.1 |
2017-Sep-26 Tue
| 1.81
| ###
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| 1.875
| 1.88
| 1.84
| 1.85
| 430,946
| 801,559
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| ###
| ###
| 1.855
| 1.87
| 17,146
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| 1.87
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 1.88
| ###
| 313,677
| 294,856
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 45,544
| 0
| 81.5
| 81.5
| 0.0 |
2017-Sep-18 Mon
| ###
| 1.925
| ###
| 1.925
| 61,382
| 59,080
| 82.9
| 82.9
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| 1.88
| 1.925
|
|
| 82.8
| 82.8
| 0.1 |
2017-Sep-14 Thu
| ###
| 1.925
| 1.88
| ###
| 88,242
| 167,880
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 1.885
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Sep-12 Tue
| 1.88
| ###
| 1.86
| ###
| 168,883
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 1.86
| 1.89
| 1.85
| 1.88
|
|
| 81.3
| 81.3
| 0.1 |
2017-Sep-08 Fri
| ###
| 1.925
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 1.85
| 1.89
| 108,148
| ###
| 26.9
| 26.9
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 213,882
| 0
| 23.1
| 23.1
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| 2
|
|
| 71.3
| 71.3
| 0.1 |
2017-Aug-31 Thu
| 1.84
| ###
| 1.83
| ###
| 484,727
| 443,525
| 90.2
| 90.2
| 0.0 |
2017-Aug-30 Wed
| ###
| 1.83
| 1.72
| 1.83
| 4,232,755
| 7,513,140
| 94.1
| 94.1
| ### |
2017-Aug-29 Tue
| ###
| 1.78
| ###
| 1.7
|
|
| 82.5
| 82.5
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2017-Aug-25 Fri
| 1.75
| 1.755
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 1.72
| 1.77
| 1,757,159
| 1,511,156
| 3.4
| 3.4
| ### |
2017-Aug-23 Wed
| ###
| ###
| 1.85
| 1.86
|
|
| 17.6
| 17.6
| 0.1 |
2017-Aug-22 Tue
| ###
| ###
| 1.85
| 1.85
| 2,058,089
| ###
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 2.79
| 2.79
| ###
| ###
| 1,348,777
| 1,881,543
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 843,885
| 0
| 77.2
| 77.2
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 12,226
| 0
| 27.0
| 27.0
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 8,425
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 3.2
| ###
| 3.2
| 22,446
| ###
| ###
| ###
| 0.2 |
2017-Aug-09 Wed
| 3.24
| 3.24
| ###
| 3.2
|
|
| 20.4
| 20.4
| 0.2 |
2017-Aug-08 Tue
| 3.24
| ###
| 3.22
| 3.24
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 3.23
| 3.27
| 3.21
| 3.27
| 228,476
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 3.23
| 3.26
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 3.25
| 3.25
| ###
| 3.23
|
|
| 22.9
| 22.9
| ### |
2017-Aug-02 Wed
| 3.28
| 3.29
| 3.25
| 3.28
| 23,955
| ###
| 75.9
| 75.9
| 0.2 |
2017-Aug-01 Tue
| 3.29
| ###
| 3.26
| ###
| 144,289
| ###
| 69.8
| 69.8
| 0.0 |
2017-Jul-31 Mon
| 3.2
| ###
| 3.2
| ###
| 29,973
| 47,956
| 89.7
| 89.7
| 0.0 |
2017-Jul-28 Fri
| ###
| 3.25
| ###
| 3.2
| 70,857
| 115,142
| ###
| ###
| 0.2 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 9,452
| 0
| 5.8
| 5.8
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 3.27
| ###
| 194,949
| 318,741
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 3.28
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 3.25
| 3.29
| ###
| 3.29
| 45,040
| ###
| 81.2
| 81.2
| ### |
2017-Jul-20 Thu
| ###
| 3.27
| ###
| 3.2
| 15,277
| 24,977
| 95.9
| 95.9
| 0.2 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 7,029
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 3
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 187,875
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 46,773
| 0
| 87.5
| 87.5
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 84,886
| 0
| 23.4
| 23.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 24,055
| 0
| 85.6
| 85.6
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 2.85
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 2.78
| ###
| 90,951
| 126,421
| 65.9
| 65.9
| 0.0 |
2017-Jun-28 Wed
| 2.85
| ###
| 2.85
| ###
| 64,656
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 2.83
| 2.88
| 2.76
| 2.85
| 38,451
| ###
| 77.1
| 77.1
| ### |
2017-Jun-26 Mon
| 2.8
| 2.85
| 2.76
| 2.83
|
|
| 84.2
| 84.2
| 0.2 |
2017-Jun-23 Fri
| 2.79
| ###
| 2.77
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jun-22 Thu
| 2.72
| 2.8
| 2.72
| 2.79
| 34,541
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 2.74
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Jun-20 Tue
| ###
| 2.74
| 2.73
| 2.74
| 9,027
| 24,688
| ###
| ###
| 0.2 |
2017-Jun-19 Mon
| 2.71
| 2.74
| 2.7
| 2.74
| 58,221
| ###
| 83.0
| 83.0
| 0.2 |
2017-Jun-16 Fri
| 2.72
| 2.74
| 2.71
| 2.71
| 82,556
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| 2.71
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-Jun-14 Wed
| ###
| 2.73
| ###
| 2.73
|
|
| 79.0
| 79.0
| ### |
2017-Jun-13 Tue
| ###
| 2.7
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jun-09 Fri
| 2.72
| 2.72
| ###
| ###
| 76,578
| 104,146
| 11.3
| 11.3
| 0.0 |
2017-Jun-08 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| 2.81
| ###
| ###
| 41,777
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| 2.7
| ###
| ###
| 21,682
| 29,270
| 87.0
| 87.0
| 0.0 |
2017-Jun-05 Mon
| 2.72
| 2.72
| ###
| ###
| 25,079
| ###
| 19.2
| 19.2
| 0.0 |
2017-Jun-02 Fri
| ###
| 2.74
| 2.585
| 2.74
|
|
| 94.9
| 94.9
| 0.2 |
2017-Jun-01 Thu
| ###
| ###
| 2.53
| 2.57
| 256,528
| ###
| ###
| ###
| ### |
2017-May-31 Wed
| 2.81
| 2.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 2.88
| ###
| 2.82
| 2.87
| 146,928
| ###
| 32.3
| 32.3
| ### |
2017-May-29 Mon
| ###
| ###
| 2.88
| ###
| 619,681
| 892,340
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 12,445
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 2.87
| ###
| 2.87
| 2.88
| 12,228
| 17,547
| ###
| ###
| 0.2 |
2017-May-22 Mon
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 2.87
| 2.89
| 2.87
| 2.89
| 47,185
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| 2.89
| 2.89
| 2.85
| 2.89
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 2.88
| 2.89
| 2.86
| 2.89
|
|
| 77.2
| 77.2
| ### |
2017-May-16 Tue
| 2.88
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-May-15 Mon
| 2.88
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| 2.88
| 2.88
| 26,789
| 38,576
| 16.3
| 16.3
| 0.2 |
2017-May-11 Thu
| 2.86
| ###
| 2.85
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-May-10 Wed
| 2.85
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-May-09 Tue
| 2.83
| 2.88
| 2.83
| 2.88
| 133,573
| 381,350
| 84.6
| 84.6
| 0.2 |
2017-May-08 Mon
| 2.86
| ###
| 2.81
| 2.83
| 542,671
| 762,452
| ###
| ###
| 0.2 |
2017-May-05 Fri
| ###
| ###
| 2.86
| 2.89
| 52,977
| 75,757
| ###
| ###
| ### |
2017-May-04 Thu
| 2.83
| 2.89
| 2.825
| 2.88
|
|
| 84.9
| 84.9
| 0.2 |
2017-May-03 Wed
| 2.85
| 2.88
| 2.84
| 2.86
|
|
| 75.5
| 75.5
| 0.2 |
2017-May-02 Tue
| 2.86
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Apr-28 Fri
| 2.85
| ###
| 2.85
| ###
| 54,289
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 2.82
| ###
| 2.82
| 2.85
| 38,373
| ###
| ###
| ###
| ### |
2017-Apr-26 Wed
| 2.86
| 2.89
| 2.81
| 2.82
| 61,051
| ###
| 27.1
| 27.1
| ### |
2017-Apr-24 Mon
| ###
| ###
| 2.82
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 2.82
| ###
| 2.82
| ###
| 32,886
| ###
| 89.6
| 89.6
| 0.0 |
2017-Apr-20 Thu
| 2.86
| ###
| 2.81
| 2.81
| 24,583
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 2.89
| ###
| 2.81
| 2.82
|
|
| 16.9
| 16.9
| ### |
2017-Apr-18 Tue
| 2.825
| 2.89
| 2.82
| 2.89
| 26,886
| 76,759
| 93.0
| 93.0
| ### |
2017-Apr-13 Thu
| 2.82
| 2.85
| 2.82
| 2.82
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 2.83
| 2.85
| 2.82
| 2.83
|
|
| 72.9
| 72.9
| 0.2 |
2017-Apr-11 Tue
| ###
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| ###
| ###
| 2.89
| ###
| 30,845
| 44,571
| 26.8
| 26.8
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 22,481
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 5,728
| 0
| 19.8
| 19.8
| 0.0 |
2017-Apr-04 Tue
| 3
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 2.83
| ###
| 2.83
| ###
| 43,875
| 62,083
| 95.8
| 95.8
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 2.84
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 2.74
| ###
| 2.7
| 2.84
|
|
| 91.7
| 91.7
| 0.2 |
2017-Mar-28 Tue
| 2.7
| 2.71
| ###
| 2.7
|
|
| 65.2
| 65.2
| 0.2 |
2017-Mar-27 Mon
| ###
| 2.75
| ###
| 2.7
| 60,852
| 83,671
| ###
| ###
| 0.2 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 30,844
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 2.7
| ###
| ###
| 41,929
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 2.7
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Mar-16 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 2.76
| 2.78
| ###
| 2.7
| 122,370
| ###
| ###
| ###
| 0.2 |
2017-Mar-14 Tue
| 2.79
| 2.82
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Mar-13 Mon
| 2.75
| 2.81
| 2.74
| 2.79
| 47,070
| ###
| ###
| ###
| ### |
2017-Mar-10 Fri
| 2.76
| 2.79
| 2.7
| 2.75
|
|
| 30.6
| 30.6
| ### |
2017-Mar-09 Thu
| 2.73
| 2.78
| 2.73
| 2.75
| 23,083
| ###
| ###
| ###
| ### |
2017-Mar-08 Wed
| 2.79
| 2.79
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 2.82
| 2.86
| 2.78
| 2.78
| 118,644
| 334,576
| ###
| ###
| 0.2 |
2017-Mar-06 Mon
| 2.87
| ###
| 2.82
| 2.82
| 34,525
| 48,680
| 19.7
| 19.7
| ### |
2017-Mar-03 Fri
| 2.87
| 2.87
| 2.77
| 2.86
|
|
| 32.3
| 32.3
| 0.2 |
2017-Mar-02 Thu
| 2.86
| ###
| 2.85
| 2.87
|
|
| 69.5
| 69.5
| ### |
2017-Mar-01 Wed
| 2.8
| ###
| 2.8
| 2.85
| 110,029
| 154,040
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Feb-21 Tue
| 2.85
| ###
| 2.83
| ###
| 53,473
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 2.85
| 2.85
| 121,743
| 173,483
| 23.0
| 23.0
| ### |
2017-Feb-17 Fri
| 3
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Feb-16 Thu
| 3
| ###
| ###
| 3
| 1,444,125
| 0
| ###
| ###
| 0.2 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 180,776
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 2.89
| ###
| 108,551
| 156,856
| 87.7
| 87.7
| 0.0 |
2017-Feb-09 Thu
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 2.85
| 2.89
| 2.8
| 2.85
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| 2.75
| 2.88
| 373,472
| 513,524
| 26.4
| 26.4
| 0.2 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 240,853
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Jan-31 Tue
| 3.82
| ###
| 3.82
| 3.85
|
|
| 82.5
| 82.5
| 0.3 |
2017-Jan-30 Mon
| 3.89
| ###
| 3.81
| 3.82
| 36,740
| 69,989
| ###
| ###
| 0.3 |
2017-Jan-27 Fri
| ###
| ###
| 3.81
| 3.89
| 49,257
| ###
| 17.4
| 17.4
| 0.3 |
2017-Jan-25 Wed
| 3.81
| ###
| 3.8
| ###
| 181,125
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 3.87
| ###
| 3.81
| 3.81
| 64,124
| 122,156
| 15.9
| 15.9
| 0.3 |
2017-Jan-23 Mon
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| 4
| 43,622
| 0
| 23.0
| 23.0
| 0.3 |
2017-Jan-17 Tue
| 4
| 4
| ###
| ###
| 28,455
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 97,152
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 65,587
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 4
| ###
| ###
| 4
| 189,873
| 0
| ###
| ###
| 0.3 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 269,724
| 0
| 81.1
| 81.1
| 0.0 |
2017-Jan-10 Tue
| ###
| 4
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 3.8
| ###
| 3.77
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Jan-06 Fri
| 3.81
| 3.81
| 3.77
| 3.8
| 40,982
| 155,321
| ###
| ###
| ### |
2017-Jan-05 Thu
| 3.8
| 3.81
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2017-Jan-04 Wed
| 3.8
| 3.8
| 3.76
| 3.79
| 22,127
| 83,640
| ###
| ###
| ### |
2017-Jan-03 Tue
| 3.8
| 3.82
| 3.76
| 3.79
| 65,454
| 248,070
| 24.5
| 24.5
| ### |
2016-Dec-30 Fri
| 3.84
| 3.85
| 3.76
| 3.76
| 28,554
| 108,647
| 8.2
| 8.2
| 0.3 |
2016-Dec-29 Thu
| 3.84
| 3.85
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2016-Dec-28 Wed
| 3.83
| 3.87
| 3.77
| 3.85
|
|
| ###
| ###
| 0.3 |
2016-Dec-23 Fri
| 3.83
| 3.89
| 3.77
| 3.87
|
|
| 83.6
| 83.6
| ### |
2016-Dec-22 Thu
| 3.85
| 3.85
| 3.78
| 3.83
|
|
| 25.9
| 25.9
| ### |
2016-Dec-21 Wed
| ###
| ###
| 3.73
| 3.79
| 58,553
| ###
| 13.1
| 13.1
| ### |
2016-Dec-20 Tue
| 3.83
| 3.84
| 3.73
| 3.8
| 55,184
| 208,871
| ###
| ###
| ### |
2016-Dec-19 Mon
| 3.88
| 3.88
| 3.8
| 3.84
|
|
| 26.9
| 26.9
| 0.3 |
2016-Dec-16 Fri
| 3.8
| 3.88
| 3.73
| 3.88
| 170,925
| ###
| 87.6
| 87.6
| 0.3 |
2016-Dec-15 Thu
| 3.77
| 3.84
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 3.77
| 3.84
| 3.75
| 3.8
| 36,857
| 139,872
| ###
| ###
| ### |
2016-Dec-13 Tue
| 3.84
| 3.84
| 3.75
| 3.76
| 100,840
| 382,687
| ###
| ###
| 0.3 |
2016-Dec-12 Mon
| 3.85
| ###
| 3.82
| 3.84
| 69,274
| ###
| 39.1
| 39.1
| 0.3 |
2016-Dec-09 Fri
| 3.785
| 3.85
| 3.77
| 3.8
| 197,384
| ###
| 70.1
| 70.1
| ### |
2016-Dec-08 Thu
| ###
| 3.84
| ###
| 3.76
| 64,277
| ###
| ###
| ###
| 0.3 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 50,542
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 40,942
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 3.72
| ###
| ###
| 79,389
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 3.79
| 3.79
| ###
| ###
| 123,674
| ###
| 15.1
| 15.1
| 0.0 |
2016-Nov-30 Wed
| 3.79
| ###
| 3.78
| 3.8
| 408,350
| 771,781
| ###
| ###
| ### |
2016-Nov-29 Tue
| 3.8
| 3.87
| 3.79
| 3.85
| 154,374
| 591,252
| 85.7
| 85.7
| 0.3 |
2016-Nov-28 Mon
| 3.76
| 3.86
| 3.76
| 3.84
| 113,824
| ###
| ###
| ###
| 0.3 |
2016-Nov-25 Fri
| 3.84
| 3.84
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| 3.75
| 3.82
| 3.71
| 3.82
| 150,847
| ###
| 86.1
| 86.1
| 0.3 |
2016-Nov-23 Wed
| 3.8
| 3.83
| 3.73
| 3.76
|
|
| 20.6
| 20.6
| 0.3 |
2016-Nov-22 Tue
| 3.72
| 3.8
| 3.72
| 3.76
| 106,340
| ###
| ###
| ###
| 0.3 |
2016-Nov-21 Mon
| 3.88
| 3.88
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| 3.79
| 3.79
| 3.71
| 3.79
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 3.71
| 3.78
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 3.79
| 3.87
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2016-Nov-15 Tue
| 3.89
| ###
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
2016-Nov-11 Fri
| 3.8
| 3.89
| 3.78
| 3.85
| 670,649
| ###
| 79.3
| 79.3
| 0.3 |
2016-Nov-10 Thu
| 3.82
| ###
| 3.77
| 3.86
|
|
| ###
| ###
| 0.3 |
2016-Nov-09 Wed
| 3.78
| 3.82
| 3.71
| 3.73
|
|
| 55.0
| 55.0
| ### |
2016-Nov-08 Tue
| 3.81
| 3.82
| 3.71
| 3.78
| 127,888
| ###
| 27.1
| 27.1
| 0.3 |
2016-Nov-07 Mon
| 3.8
| ###
| 3.78
| 3.8
| 79,755
| ###
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 3.85
| ###
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 3.88
| 3.88
| 3.82
| 3.83
| 51,851
| 199,626
| 23.7
| 23.7
| ### |
2016-Nov-02 Wed
| 3.81
| 3.89
| 3.81
| 3.89
| 117,754
| 453,352
| 90.1
| 90.1
| 0.3 |
2016-Nov-01 Tue
| 3.81
| 3.88
| 3.81
| 3.84
| 80,759
| ###
| 80.1
| 80.1
| 0.3 |
2016-Oct-31 Mon
| ###
| ###
| 3.8
| 3.81
| 61,825
| ###
| ###
| ###
| 0.3 |
2016-Oct-28 Fri
| 3.82
| 3.86
| 3.79
| 3.85
| 187,945
| 718,889
| ###
| ###
| 0.3 |
2016-Oct-27 Thu
| 4
| ###
| 3.75
| 3.81
|
|
| 8.9
| 8.9
| 0.3 |
2016-Oct-26 Wed
| ###
| ###
| 3.87
| ###
| 199,188
| 385,428
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 3.79
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 3.82
| ###
| ###
| 3.75
| 263,172
| 0
| 21.4
| 21.4
| 0.3 |
2016-Oct-21 Fri
| ###
| ###
| 3.75
| 3.78
| 182,054
| 341,351
| 10.9
| 10.9
| 0.3 |
2016-Oct-20 Thu
| ###
| ###
| 3.87
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 3.87
| 3.89
| 68,281
| 132,123
| 21.8
| 21.8
| 0.3 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 99,172
| 0
| 29.6
| 29.6
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 29,489
| 0
| 13.5
| 13.5
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 111,023
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 54,152
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 4.2
| 4.2
| ###
| ###
| 119,020
| 249,942
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 4.28
| ###
| ###
| 4.2
| 144,878
| 0
| 18.6
| 18.6
| ### |
2016-Oct-05 Wed
| ###
| ###
| 4.29
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2016-Oct-04 Tue
| 4.4
| 4.43
| ###
| ###
| 179,658
| 397,942
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| 4.28
| 80,450
| 0
| 14.8
| 14.8
| 0.3 |
2016-Sep-28 Wed
| 4.41
| 4.41
| ###
| ###
| 45,426
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 4.41
| 4.41
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-Sep-23 Fri
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 4.28
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 4.22
| ###
| 4.22
| 4.28
|
|
| 81.4
| 81.4
| 0.3 |
2016-Sep-20 Tue
| ###
| 4.24
| ###
| 4.23
|
|
| 83.2
| 83.2
| 0.3 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 4.055
| ###
| ###
| 164,450
| 333,422
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 166,581
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 4
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 129,176
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 279,550
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Sep-05 Mon
| 3.86
| ###
| 3.85
| ###
| 494,256
| 951,442
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 3.83
| 3.87
| 3.81
| 3.83
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| 3.83
| 3.83
| 192,581
| ###
| 16.8
| 16.8
| ### |
2016-Aug-31 Wed
| ###
| 4
| 3.88
| 3.89
| 176,328
| ###
| 22.6
| 22.6
| 0.3 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,755,185
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 4
| ###
| ###
| 183,655
| ###
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 4
| ###
| ###
| 234,658
| ###
| 36.0
| 36.0
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 521,023
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2016-Aug-22 Mon
| 4.25
| 4.25
| ###
| ###
| 466,986
| 992,345
| 15.7
| 15.7
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 4.29
| ###
| 4.2
| 4.2
| 356,825
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| ###
| ###
| 4.25
| 4.27
| 922,887
| ###
| ###
| ###
| ### |
2016-Aug-16 Tue
| 4.4
| 4.425
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 4.56
| 4.56
| ###
| 4.45
| 794,856
| 1,812,271
| ###
| ###
| 0.3 |
2016-Aug-12 Fri
| 4.49
| 4.7
| 4.49
| 4.54
| 3,314,944
| ###
| 75.4
| 75.4
| 0.3 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 184,186
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 4.27
| ###
| 4.24
| 204,080
| ###
| ###
| ###
| 0.3 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 238,348
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| 4.22
| ###
| ###
| 187,224
| 395,042
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 264,472
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| 4.24
| ###
| ###
| 385,379
| ###
| 67.9
| 67.9
| 0.0 |
2016-Jul-27 Wed
| 4.21
| 4.21
| ###
| ###
| 628,428
| 1,322,840
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 4.29
| 4.29
| ###
| ###
| 138,658
| 297,421
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 4.22
| 4.29
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 4.25
| 4.27
| 4.2
| 4.22
|
|
| 29.1
| 29.1
| ### |
2016-Jul-21 Thu
| 4.27
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2016-Jul-20 Wed
| ###
| ###
| 4.24
| 4.25
|
|
| 19.2
| 19.2
| ### |
2016-Jul-19 Tue
| 4.4
| 4.5
| ###
| ###
| 150,747
| 339,180
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 4.2
| 4.45
| 4.2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Jul-15 Fri
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 4.24
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 4.22
| 4.24
| ###
| 4.2
| 274,952
| ###
| 28.0
| 28.0
| ### |
2016-Jul-12 Tue
| 4.21
| ###
| ###
| 4.22
| 137,071
| 0
| 74.1
| 74.1
| ### |
2016-Jul-11 Mon
| 4.2
| 4.25
| ###
| 4.2
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| 4.21
| ###
| ###
| 125,689
| 264,575
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 4.2
| 4.2
| ###
| 4.2
| 247,542
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| 4.2
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 4.24
| 4.25
| ###
| ###
| 101,542
| 215,776
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 4.26
| 4.28
| ###
| 4.2
| 111,078
| ###
| 17.7
| 17.7
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| 4.28
|
|
| 84.0
| 84.0
| 0.3 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Jun-29 Wed
| ###
| 4.2
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 4.54
| 4.54
| 4.21
| 4.26
|
|
| ###
| ###
| 0.3 |
2016-May-27 Fri
| ###
| 5.5
| ###
| 5.45
| 185,428
| 509,927
| ###
| ###
| ### |
2016-May-26 Thu
| 5.25
| ###
| 5.25
| ###
| 612,146
| 1,606,883
| 83.0
| 83.0
| 0.0 |
2016-May-25 Wed
| ###
| 5.26
| ###
| 5.25
| 321,358
| 845,171
| ###
| ###
| 0.4 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 105,084
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 140,077
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 63,029
| 0
| 89.0
| 89.0
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| 5
| 97,142
| 0
| ###
| ###
| 0.4 |
2016-May-16 Mon
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 115,982
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 5
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2016-May-09 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 5.24
| 5.24
| ###
| ###
| 143,724
| 376,556
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 5.27
| 5.29
| ###
| 5.22
|
|
| 24.8
| 24.8
| 0.4 |
2016-May-04 Wed
| 4.89
| ###
| 4.89
| 5.29
|
|
| 96.5
| 96.5
| 0.4 |
2016-May-03 Tue
| ###
| ###
| 4.89
| ###
| 188,280
| 460,344
| 14.1
| 14.1
| 0.0 |
2016-May-02 Mon
| 4.78
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 4.77
| 4.77
| 4.7
| 4.75
| 187,270
| 886,723
| ###
| ###
| ### |
2016-Apr-28 Thu
| ###
| 4.8
| ###
| 4.76
| 110,957
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 4.71
| 4.72
| ###
| ###
| 123,285
| 290,952
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 4.76
| ###
| 4.73
|
|
| 83.6
| 83.6
| 0.3 |
2016-Apr-22 Fri
| ###
| 4.72
| ###
| ###
| 135,782
| 320,445
| 83.5
| 83.5
| 0.0 |
2016-Apr-21 Thu
| 4.55
| 4.75
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 4.43
| 4.59
| 4.42
| 4.52
|
|
| 86.6
| 86.6
| 0.3 |
2016-Apr-19 Tue
| 4.44
| 4.44
| ###
| 4.44
| 56,328
| 125,048
| 72.7
| 72.7
| 0.3 |
2016-Apr-18 Mon
| 4.44
| 4.45
| ###
| 4.4
|
|
| 25.3
| 25.3
| 0.3 |
2016-Apr-15 Fri
| 4.46
| 4.46
| 4.4
| 4.44
| 29,282
| ###
| 23.8
| 23.8
| 0.3 |
2016-Apr-14 Thu
| 4.44
| 4.48
| ###
| 4.44
| 93,653
| 209,782
| ###
| ###
| 0.3 |
2016-Apr-13 Wed
| 4.25
| 4.49
| 4.245
| 4.44
|
|
| 91.6
| 91.6
| 0.3 |
2016-Apr-12 Tue
| 4.27
| 4.27
| 4.2
| 4.24
| 87,526
| 370,672
| 28.0
| 28.0
| 0.3 |
2016-Apr-11 Mon
| 4.2
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Apr-08 Fri
| 4.25
| 4.27
| ###
| 4.2
|
|
| 19.6
| 19.6
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| 4.28
|
|
| 26.3
| 26.3
| 0.3 |
2016-Apr-06 Wed
| 4.29
| ###
| ###
| ###
| 165,555
| 0
| 67.0
| 67.0
| 0.0 |
2016-Apr-05 Tue
| 4.5
| 4.5
| 4.23
| 4.29
| 136,781
| 597,049
| ###
| ###
| ### |
2016-Apr-04 Mon
| 4.53
| 4.55
| 4.44
| 4.5
| 208,788
| ###
| 26.6
| 26.6
| ### |
2016-Apr-01 Fri
| 4.52
| ###
| 4.48
| 4.55
|
|
| 81.0
| 81.0
| 0.3 |
2016-Mar-31 Thu
| 4.45
| ###
| 4.45
| 4.54
| 134,452
| 299,155
| ###
| ###
| 0.3 |
2016-Mar-30 Wed
| 4.45
| 4.54
| 4.44
| 4.51
| 50,389
| 226,246
| ###
| ###
| 0.3 |
2016-Mar-29 Tue
| 4.47
| 4.5
| 4.43
| 4.49
| 113,244
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| 4.51
| 4.54
| 4.45
| 4.51
|
|
| ###
| ###
| 0.3 |
2016-Mar-23 Wed
| 4.57
| ###
| 4.46
| 4.5
|
|
| 22.9
| 22.9
| ### |
2016-Mar-22 Tue
| ###
| ###
| 4.5
| 4.57
| 51,687
| ###
| ###
| ###
| ### |
2016-Mar-21 Mon
| ###
| ###
| 4.55
| 4.55
| 143,620
| ###
| 24.1
| 24.1
| 0.3 |
2016-Mar-18 Fri
| 4.56
| 4.57
| 4.49
| 4.57
| 59,057
| 267,528
| 72.6
| 72.6
| ### |
2016-Mar-17 Thu
| 4.53
| 4.54
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 4.53
| 4.56
| 4.5
| 4.53
| 92,923
| 420,941
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 4.56
| 4.56
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 4.55
| 4.7
| 4.5
| 4.51
| 396,647
| 1,824,576
| 29.9
| 29.9
| 0.3 |
2016-Mar-11 Fri
| 4.52
| 4.58
| 4.5
| 4.51
| 101,985
| ###
| ###
| ###
| 0.3 |
2016-Mar-10 Thu
| 4.56
| 4.59
| 4.53
| 4.53
| 64,478
| ###
| 30.0
| 30.0
| ### |
2016-Mar-09 Wed
| 4.55
| 4.59
| 4.51
| 4.56
|
|
| 68.6
| 68.6
| 0.3 |
2016-Mar-08 Tue
| ###
| ###
| 4.54
| 4.55
|
|
| 31.9
| 31.9
| 0.3 |
2016-Mar-07 Mon
| ###
| ###
| 4.58
| ###
| 102,353
| 234,388
| 33.6
| 33.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 4.56
| 4.58
| 137,745
| 314,058
| 29.0
| 29.0
| 0.3 |
2016-Mar-03 Thu
| 4.4
| ###
| ###
| 4.57
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 4.46
| 4.48
| ###
| ###
| 258,586
| ###
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 4.44
| 4.47
| 4.4
| 4.43
| 141,859
| 629,144
| 30.6
| 30.6
| ### |
2016-Feb-29 Mon
| ###
| 4.48
| ###
| 4.4
| 314,042
| 703,454
| 70.2
| 70.2
| 0.3 |
2016-Feb-26 Fri
| 4.4
| 4.44
| ###
| 4.4
|
|
| 69.3
| 69.3
| 0.3 |
2016-Feb-25 Thu
| 4.44
| 4.5
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-Feb-24 Wed
| 4.52
| 4.54
| ###
| 4.45
| 222,422
| ###
| ###
| ###
| 0.3 |
2016-Feb-23 Tue
| 4.27
| 4.58
| 4.25
| 4.54
| 391,650
| ###
| 93.7
| 93.7
| 0.3 |
2016-Feb-22 Mon
| 4.2
| ###
| 4.2
| 4.27
| 183,127
| ###
| ###
| ###
| ### |
2016-Feb-19 Fri
| 4.26
| 4.26
| ###
| 4.2
| 205,440
| 437,587
| 25.8
| 25.8
| ### |
2016-Feb-18 Thu
| ###
| 4.28
| 4
| 4.23
|
|
| ###
| ###
| 0.3 |
2016-Feb-17 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 3.83
| ###
| 746,175
| 1,428,925
| 27.6
| 27.6
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Feb-12 Fri
| 4.45
| 4.45
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 4.29
| 4.42
| 4.27
| 4.4
| 134,358
| 583,785
| 84.4
| 84.4
| 0.3 |
2016-Feb-10 Wed
| ###
| ###
| ###
| 4.26
|
|
| 35.9
| 35.9
| 0.3 |
2016-Feb-09 Tue
| 4.29
| ###
| 4.25
| ###
| 166,872
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 4.2
| ###
| ###
| ###
| 317,256
| 0
| 87.7
| 87.7
| 0.0 |
2016-Feb-05 Fri
| ###
| 4.24
| ###
| 4.21
|
|
| 75.0
| 75.0
| ### |
2016-Feb-04 Thu
| ###
| 4.27
| ###
| ###
| 153,854
| 328,478
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 4.23
| 4.25
| ###
| ###
| 64,559
| 137,187
| 22.1
| 22.1
| 0.0 |
2016-Feb-02 Tue
| 4.26
| 4.29
| 4.23
| 4.24
| 296,444
| 1,262,851
| ###
| ###
| 0.3 |
2016-Feb-01 Mon
| 4.29
| ###
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| 4.28
| ###
| ###
| 4.29
| 72,148
| 0
| 69.5
| 69.5
| ### |
2016-Jan-28 Thu
| ###
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| ###
| ###
| 4.2
| 4.28
| 100,052
| ###
| ###
| ###
| 0.3 |
2016-Jan-25 Mon
| 4.23
| ###
| 4.23
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Jan-22 Fri
| ###
| ###
| ###
| 4.21
| 311,988
| 0
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| ###
| 4.25
| ###
| 100,256
| 213,044
| 35.3
| 35.3
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 145,957
| 0
| 94.6
| 94.6
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 277,282
| 0
| 68.1
| 68.1
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 278,279
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 4.2
| ###
| ###
| 89,245
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 120,446
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| 4.355
| 4.2
| 4.25
|
|
| 19.0
| 19.0
| ### |
2016-Jan-05 Tue
| 4.27
| ###
| 4.25
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Jan-04 Mon
| 4.25
| 4.29
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Dec-31 Thu
| 4.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| 4.23
| ###
| 4.21
|
|
| 78.9
| 78.9
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 167,645
| 0
| 85.8
| 85.8
| 0.0 |
2015-Dec-21 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Dec-18 Fri
| ###
| 4.24
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-Dec-17 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 4.22
| ###
| 4.22
|
|
| 91.0
| 91.0
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 4
| ###
| 94,289
| 188,578
| 78.8
| 78.8
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 469,286
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 4
| ###
| 272,487
| 544,974
| 75.1
| 75.1
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 326,859
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| 4
|
|
| 34.5
| 34.5
| 0.3 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Dec-01 Tue
| ###
| 4.2
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Nov-30 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 4.25
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 4.27
| ###
| 4.21
| 4.25
|
|
| 30.8
| 30.8
| ### |
2015-Nov-25 Wed
| 4.59
| 4.59
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2015-Nov-24 Tue
| 4.72
| 4.72
| ###
| ###
| 401,053
| 946,485
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| 4.8
| 4.58
| 4.73
|
|
| ###
| ###
| 0.3 |
2015-Nov-20 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 189,741
| 0
| 92.0
| 92.0
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 95,721
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| 4.2
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2015-Nov-16 Mon
| 4
| 4.29
| ###
| ###
| 368,149
| 789,679
| 92.2
| 92.2
| 0.0 |
2015-Nov-13 Fri
| 4
| ###
| ###
| ###
| 274,149
| 0
| 29.4
| 29.4
| 0.0 |
2015-Nov-12 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| 4
| 173,279
| 0
| ###
| ###
| 0.3 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 128,184
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 4
| 4
| 116,347
| ###
| 24.7
| 24.7
| 0.3 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 140,755
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 3.86
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2015-Nov-03 Tue
| 4
| 4
| ###
| ###
| 525,787
| 1,051,574
| 12.7
| 12.7
| 0.0 |
2015-Nov-02 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 3.88
| ###
| 486,477
| ###
| 13.3
| 13.3
| 0.0 |
2015-Oct-27 Tue
| 4.2
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 553,452
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 4.23
| ###
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| 4.22
| ###
| ###
| 4.21
|
|
| 28.9
| 28.9
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 427,126
| 0
| 10.7
| 10.7
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 4
| ###
| 482,557
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 3.85
| ###
| 3.8
| ###
| 527,942
| 1,003,089
| 94.8
| 94.8
| 0.0 |
2015-Oct-16 Fri
| 3.8
| 3.84
| 3.72
| 3.81
| 2,035,759
| ###
| 69.6
| 69.6
| 0.3 |
2015-Oct-15 Thu
| 3.76
| 3.76
| 3.55
| ###
| 2,054,821
| 7,510,370
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 3.72
| 3.76
| 912,380
| 1,697,026
| ###
| ###
| 0.3 |
2015-Oct-13 Tue
| ###
| ###
| 3.87
| 4
| 1,980,887
| ###
| 3.6
| 3.6
| 0.3 |
2015-Oct-12 Mon
| ###
| 5.23
| ###
| ###
| 152,146
| ###
| 32.9
| 32.9
| 0.0 |
2015-Oct-09 Fri
| 5.21
| 5.26
| ###
| ###
| 259,427
| ###
| 22.5
| 22.5
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 135,655
| 0
| 81.8
| 81.8
| 0.0 |
2015-Oct-07 Wed
| 5.23
| 5.26
| ###
| ###
| 251,674
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 5.25
| ###
| 5.2
| 379,683
| ###
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| 5.27
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 240,871
| 0
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 5
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Sep-30 Wed
| 4.84
| ###
| 4.83
| ###
| 283,377
| 684,355
| 82.5
| 82.5
| 0.0 |
2015-Sep-29 Tue
| 4.89
| 5
| 4.82
| 4.83
|
|
| 30.3
| 30.3
| 0.3 |
2015-Sep-28 Mon
| ###
| ###
| 4.84
| 4.89
| 186,385
| 451,051
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,560,158
| 0
| 74.9
| 74.9
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 336,057
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 5
| ###
| ###
| ###
| 219,483
| 0
| 25.5
| 25.5
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 208,944
| 0
| 15.9
| 15.9
| 0.0 |
2015-Sep-21 Mon
| 4.89
| ###
| 4.81
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Sep-18 Fri
| 4.8
| ###
| 4.77
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-Sep-17 Thu
| 4.88
| ###
| 4.75
| 4.78
| 221,344
| ###
| 15.0
| 15.0
| ### |
2015-Sep-16 Wed
| 4.78
| ###
| 4.72
| 4.85
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 206,128
| 0
| 79.8
| 79.8
| 0.0 |
2015-Sep-14 Mon
| ###
| 4.7
| 4.56
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-Sep-11 Fri
| 4.49
| ###
| 4.47
| 4.58
| 294,552
| 658,323
| ###
| ###
| 0.3 |
2015-Sep-10 Thu
| 4.54
| 4.54
| 4.41
| 4.45
|
|
| 16.4
| 16.4
| 0.3 |
2015-Sep-09 Wed
| 4.57
| ###
| 4.5
| 4.54
|
|
| 21.6
| 21.6
| 0.3 |
2015-Sep-08 Tue
| 4.46
| 4.55
| 4.46
| 4.52
|
|
| 76.5
| 76.5
| 0.3 |
2015-Sep-07 Mon
| 4.42
| 4.46
| ###
| 4.41
|
|
| 34.3
| 34.3
| ### |
2015-Sep-04 Fri
| 4.55
| 4.55
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 4.49
| ###
| 4.48
| 4.5
| 139,722
| 312,977
| ###
| ###
| ### |
2015-Sep-02 Wed
| 4.55
| 4.55
| ###
| 4.41
| 311,423
| 708,487
| 12.1
| 12.1
| ### |
2015-Sep-01 Tue
| 4.56
| ###
| 4.52
| 4.58
|
|
| 81.9
| 81.9
| 0.3 |
2015-Aug-31 Mon
| ###
| ###
| 4.55
| 4.55
| 159,942
| ###
| 25.8
| 25.8
| 0.3 |
2015-Aug-28 Fri
| 4.7
| 4.71
| 4.56
| 4.56
|
|
| 12.7
| 12.7
| 0.3 |
2015-Aug-27 Thu
| ###
| 4.79
| ###
| ###
| 202,346
| ###
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 4.78
| 4.8
| ###
| ###
| 214,420
| ###
| 10.7
| 10.7
| 0.0 |
2015-Aug-25 Tue
| 4.59
| ###
| 4.59
| 4.78
| 305,342
| 700,759
| 70.9
| 70.9
| ### |
2015-Aug-24 Mon
| ###
| 4.72
| 4.51
| 4.58
| 815,679
| 3,764,358
| 45.3
| 45.3
| 0.3 |
2015-Aug-21 Fri
| 4.74
| 4.88
| ###
| ###
| 969,587
| ###
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| 4.76
| 350,250
| 0
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| 5
| 268,627
| 0
| ###
| ###
| 0.4 |
2015-Aug-18 Tue
| ###
| ###
| 5
| 5
|
|
| 29.7
| 29.7
| 0.4 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 198,177
| 0
| 22.6
| 22.6
| 0.0 |
2015-Aug-14 Fri
| 5
| ###
| ###
| ###
| 629,950
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 5.25
| 5.25
| 4.88
| ###
| 2,111,174
| ###
| 4.0
| 4.0
| 0.0 |
2015-Aug-12 Wed
| 5.7
| 5.81
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Aug-11 Tue
| 5.41
| 5.52
| 5.26
| ###
| 81,046
| ###
| 21.4
| 21.4
| 0.0 |
2015-Aug-10 Mon
| 5.2
| ###
| 5.2
| ###
| 100,156
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 5.48
| 5.48
| ###
| 5.25
|
|
| 7.8
| 7.8
| 0.4 |
2015-Aug-06 Thu
| 5.52
| 5.54
| 5.4
| 5.45
| 111,749
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| 5.51
| 5.57
| 84,085
| 231,654
| 25.4
| 25.4
| 0.4 |
2015-Aug-04 Tue
| ###
| ###
| 5.53
| 5.59
| 69,671
| 192,640
| 31.3
| 31.3
| ### |
2015-Aug-03 Mon
| 5.7
| 5.7
| 5.5
| 5.5
|
|
| 11.4
| 11.4
| 0.4 |
2015-Jul-31 Fri
| ###
| 5.77
| ###
| 5.7
|
|
| 71.7
| 71.7
| 0.4 |
2015-Jul-30 Thu
| 5.46
| ###
| 5.46
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jul-29 Wed
| 5.4
| 5.5
| 5.4
| 5.46
|
|
| 80.8
| 80.8
| ### |
2015-Jul-28 Tue
| 5.47
| 5.5
| 5.4
| 5.43
| 88,071
| 479,986
| ###
| ###
| 0.4 |
2015-Jul-27 Mon
| 5.75
| 5.76
| ###
| 5.51
| 204,551
| ###
| 8.3
| 8.3
| ### |
2015-Jul-24 Fri
| ###
| ###
| 5.76
| 5.76
| 69,352
| ###
| 10.0
| 10.0
| ### |
2015-Jul-23 Thu
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 68,782
| 0
| 78.6
| 78.6
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 5.86
| 5.88
|
|
| 24.7
| 24.7
| 0.4 |
2015-Jul-16 Thu
| ###
| ###
| 5.85
| 5.88
|
|
| ###
| ###
| 0.4 |
2015-Jul-15 Wed
| ###
| ###
| 5.79
| 5.85
| 154,386
| 446,947
| 19.6
| 19.6
| 0.4 |
2015-Jul-14 Tue
| 5.76
| ###
| 5.75
| 5.85
| 136,320
| 391,920
| 80.8
| 80.8
| 0.4 |
2015-Jul-13 Mon
| ###
| 5.75
| ###
| 5.74
|
|
| 81.4
| 81.4
| 0.4 |
2015-Jul-10 Fri
| 5.57
| 5.78
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 5.55
| ###
| 5.47
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 5.51
| 5.545
| 5.47
| 5.53
| 73,150
| 402,873
| 83.7
| 83.7
| ### |
2015-Jul-07 Tue
| ###
| 5.7
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 5.71
| 5.82
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| 5.8
| 41,046
| 0
| ###
| ###
| 0.4 |
2015-Jul-02 Thu
| 5.77
| ###
| 5.77
| 5.85
| 169,128
| ###
| ###
| ###
| 0.4 |
2015-Jul-01 Wed
| 5.58
| 5.76
| 5.58
| 5.76
|
|
| 84.7
| 84.7
| ### |
2015-Jun-30 Tue
| ###
| 5.73
| 5.56
| 5.73
| 83,629
| 472,085
| 78.4
| 78.4
| ### |
2015-Jun-29 Mon
| ###
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| 5.77
| 5.53
| 5.71
| 43,050
| ###
| 83.1
| 83.1
| 0.4 |
2015-Jun-25 Thu
| 5.77
| 5.88
| 5.72
| 5.75
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 5.79
| 5.8
| 5.73
| 5.77
|
|
| 29.7
| 29.7
| 0.4 |
2015-Jun-23 Tue
| 5.76
| 5.81
| 5.71
| 5.76
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| ###
| 5.84
| ###
| 5.82
|
|
| 90.0
| 90.0
| 0.4 |
2015-Jun-19 Fri
| ###
| 5.82
| ###
| 5.8
|
|
| 85.9
| 85.9
| 0.4 |
2015-Jun-18 Thu
| 5.7
| 5.8
| ###
| 5.72
| 106,576
| 309,070
| 81.6
| 81.6
| 0.4 |
2015-Jun-17 Wed
| 5.77
| 5.79
| ###
| 5.72
|
|
| 23.6
| 23.6
| 0.4 |
2015-Jun-16 Tue
| 5.76
| 5.79
| ###
| 5.72
| 83,086
| ###
| 28.4
| 28.4
| 0.4 |
2015-Jun-15 Mon
| ###
| ###
| 5.76
| 5.77
|
|
| 12.7
| 12.7
| 0.4 |
2015-Jun-12 Fri
| 5.7
| 6
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Jun-11 Thu
| 5.4
| 5.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 116,351
| 0
| 25.1
| 25.1
| 0.0 |
2015-Jun-09 Tue
| 5.48
| 5.5
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
2015-Jun-05 Fri
| 5.51
| 5.59
| 5.4
| 5.55
| 229,275
| ###
| 77.5
| 77.5
| ### |
2015-Jun-04 Thu
| ###
| ###
| 5.52
| 5.54
| 117,047
| 323,049
| ###
| ###
| 0.4 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 157,556
| 0
| 82.8
| 82.8
| 0.0 |
2015-Jun-01 Mon
| 5.8
| 5.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| 5.82
| 5.57
| 5.7
| 367,649
| ###
| ###
| ###
| 0.4 |
2015-May-28 Thu
| ###
| ###
| 5.58
| ###
| 183,644
| ###
| 29.2
| 29.2
| 0.0 |
2015-May-27 Wed
| 5.47
| 5.7
| 5.47
| ###
| 250,779
| ###
| 91.8
| 91.8
| 0.0 |
2015-May-26 Tue
| 5.7
| 5.7
| 5.51
| 5.51
| 252,175
| 1,413,440
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| 5.78
| ###
| 5.7
| 305,783
| ###
| ###
| ###
| 0.4 |
2015-May-22 Fri
| 5.7
| 5.72
| 5.55
| ###
| 191,070
| 1,076,679
| 15.8
| 15.8
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| 5.73
| 487,557
| 0
| 11.5
| 11.5
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2015-May-19 Tue
| 6
| ###
| ###
| ###
| 256,677
| 0
| 38.1
| 38.1
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 237,478
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| 6.22
| ###
| ###
| 85,853
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 6.25
| 6.25
| ###
| ###
| 50,021
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 6.24
| ###
| 6.225
| 6.25
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| 6.29
| 6.29
| 6.24
| 6.24
| 44,921
| ###
| 30.8
| 30.8
| 0.4 |
2015-May-08 Fri
| ###
| ###
| ###
| 6.25
| 290,681
| 0
| 76.8
| 76.8
| ### |
2015-May-07 Thu
| 6.29
| 6.29
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2015-May-06 Wed
| ###
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 6.44
| 6.49
| 6.25
| ###
| 124,020
| ###
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 6.55
| 6.56
| ###
| 6.44
| 190,471
| 624,744
| ###
| ###
| 0.5 |
2015-May-01 Fri
| ###
| 6.55
| ###
| 6.54
|
|
| ###
| ###
| 0.5 |
2015-Apr-30 Thu
| ###
| 6.425
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2015-Apr-29 Wed
| 6.52
| 6.58
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2015-Apr-28 Tue
| ###
| ###
| ###
| 6.47
| 258,752
| 0
| ###
| ###
| 0.5 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 355,759
| 0
| 18.7
| 18.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 988,755
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 6.54
| 6.57
|
|
| 23.0
| 23.0
| ### |
2015-Apr-20 Mon
| 6.71
| 6.81
| ###
| ###
| 400,982
| 1,365,343
| 29.4
| 29.4
| 0.0 |
2015-Apr-17 Fri
| ###
| 6.84
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 6.48
| 6.54
| 6.42
| 6.52
|
|
| ###
| ###
| 0.5 |
2015-Apr-15 Wed
| 6.4
| 6.48
| ###
| 6.44
| 288,557
| 934,924
| ###
| ###
| 0.5 |
2015-Apr-14 Tue
| 6.4
| 6.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 6.45
| 6.45
| ###
| 6.4
|
|
| 28.0
| 28.0
| 0.5 |
2015-Apr-10 Fri
| 6.45
| 6.5
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2015-Apr-09 Thu
| 6.4
| ###
| ###
| 6.47
|
|
| 82.9
| 82.9
| 0.5 |
2015-Apr-08 Wed
| 6.2
| 6.45
| ###
| 6.4
| 580,923
| 1,873,476
| ###
| ###
| 0.5 |
2015-Apr-07 Tue
| 6.2
| ###
| ###
| ###
| 379,641
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2015-Mar-31 Tue
| ###
| 6
| 5.88
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Mar-30 Mon
| 5.75
| ###
| 5.74
| 5.85
| 416,645
| 1,195,771
| ###
| ###
| 0.4 |
2015-Mar-27 Fri
| 5.75
| ###
| 5.71
| 5.75
| 176,875
| 504,978
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 5.72
| 5.77
| ###
| 5.72
|
|
| 73.5
| 73.5
| 0.4 |
2015-Mar-25 Wed
| ###
| 5.84
| ###
| 5.77
| 228,820
| 668,154
| ###
| ###
| 0.4 |
2015-Mar-24 Tue
| 5.5
| ###
| 5.48
| ###
| 129,842
| ###
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 5.45
| 5.55
| 5.41
| 5.5
| 254,581
| ###
| 78.8
| 78.8
| 0.4 |
2015-Mar-20 Fri
| 5.5
| 5.55
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Mar-19 Thu
| 5.48
| 5.55
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Mar-18 Wed
| 5.55
| 5.55
| 5.46
| 5.47
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 5.54
| 5.55
| 5.45
| 5.49
|
|
| ###
| ###
| 0.4 |
2015-Mar-16 Mon
| ###
| ###
| 5.48
| 5.5
| 406,920
| ###
| 19.1
| 19.1
| 0.4 |
2015-Mar-13 Fri
| 5.4
| 5.52
| ###
| 5.52
| 163,828
| ###
| 85.4
| 85.4
| 0.4 |
2015-Mar-12 Thu
| ###
| 5.49
| ###
| ###
| 196,483
| 539,345
| 76.4
| 76.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 5.22
| ###
| ###
| 122,255
| 319,085
| 76.8
| 76.8
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 105,159
| 0
| 79.2
| 79.2
| 0.0 |
2015-Mar-06 Fri
| 5
| ###
| 5
| 5.2
| 253,148
| 632,870
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 4.88
| ###
| 4.86
| 4.89
| 64,120
| ###
| 77.7
| 77.7
| ### |
2015-Mar-03 Tue
| ###
| ###
| 4.88
| 4.88
| 96,124
| 234,542
| 20.7
| 20.7
| 0.3 |
2015-Mar-02 Mon
| ###
| ###
| 4.88
| ###
| 46,149
| ###
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 4.7
| 5
| 4.7
| 5
|
|
| ###
| ###
| 0.4 |
2015-Feb-26 Thu
| 4.75
| 4.84
| ###
| 4.7
| 274,088
| ###
| 22.9
| 22.9
| 0.3 |
2015-Feb-25 Wed
| ###
| 4.75
| ###
| 4.72
| 147,724
| 350,844
| ###
| ###
| 0.3 |
2015-Feb-24 Tue
| ###
| 4.71
| ###
| 4.7
| 67,888
| 159,876
| ###
| ###
| 0.3 |
2015-Feb-23 Mon
| ###
| ###
| 4.59
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 4.75
| 4.75
| 4.56
| 4.59
| 176,484
| ###
| 11.2
| 11.2
| 0.3 |
2015-Feb-19 Thu
| 4.8
| 4.88
| 4.71
| 4.75
| 178,726
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| 4.85
| ###
| 4.81
| 357,921
| 867,958
| ###
| ###
| ### |
2015-Feb-17 Tue
| 4.49
| ###
| 4.49
| 4.59
| 2,473,077
| 5,552,057
| 87.8
| 87.8
| 0.3 |
2015-Feb-16 Mon
| 4.45
| 4.49
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2015-Feb-13 Fri
| 4.55
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Feb-12 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 3.86
| ###
| 3.86
| 4
|
|
| 90.9
| 90.9
| 0.3 |
2015-Feb-10 Tue
| 3.89
| 3.89
| 3.84
| 3.89
|
|
| 72.8
| 72.8
| 0.3 |
2015-Feb-09 Mon
| 3.87
| 3.89
| 3.85
| 3.89
| 26,744
| ###
| ###
| ###
| 0.3 |
2015-Feb-06 Fri
| 3.8
| 3.87
| 3.8
| 3.87
|
|
| 84.2
| 84.2
| ### |
2015-Feb-05 Thu
| 3.78
| 3.83
| 3.77
| 3.83
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 3.74
| 3.78
| 3.73
| 3.77
|
|
| 73.2
| 73.2
| ### |
2015-Feb-03 Tue
| 3.82
| 3.82
| 3.73
| 3.8
|
|
| 22.0
| 22.0
| ### |
2015-Feb-02 Mon
| 3.74
| 3.82
| 3.72
| 3.78
|
|
| 79.3
| 79.3
| 0.3 |
2015-Jan-30 Fri
| 3.8
| 3.82
| 3.78
| 3.78
|
|
| 28.2
| 28.2
| 0.3 |
2015-Jan-29 Thu
| 3.74
| 3.88
| 3.74
| 3.84
| 79,384
| 302,453
| 86.6
| 86.6
| 0.3 |
2015-Jan-28 Wed
| ###
| 3.84
| 3.78
| 3.78
| 21,088
| 80,345
| ###
| ###
| 0.3 |
2015-Jan-27 Tue
| 3.87
| 3.89
| ###
| 3.89
|
|
| 74.1
| 74.1
| 0.3 |
2015-Jan-23 Fri
| 3.78
| 3.87
| 3.775
| 3.78
| 35,477
| ###
| 67.0
| 67.0
| 0.3 |
2015-Jan-22 Thu
| 3.86
| 3.86
| 3.71
| 3.78
| 12,249
| ###
| 16.1
| 16.1
| 0.3 |
2015-Jan-21 Wed
| 3.7
| 3.88
| ###
| 3.75
|
|
| 78.6
| 78.6
| 0.3 |
2015-Jan-20 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 73.4
| 73.4
| 0.3 |
2015-Jan-19 Mon
| ###
| 3.7
| ###
| ###
| 34,746
| 64,280
| 34.4
| 34.4
| 0.0 |
2015-Jan-16 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 3.76
| 3.76
| ###
| ###
| 85,922
| ###
| 12.5
| 12.5
| 0.0 |
2015-Jan-14 Wed
| 3.81
| 3.81
| 3.74
| 3.75
| 13,851
| 52,287
| 22.2
| 22.2
| 0.3 |
2015-Jan-13 Tue
| 3.84
| 3.88
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Jan-12 Mon
| 3.89
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-Jan-09 Fri
| 3.86
| 3.88
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2015-Jan-08 Thu
| 3.86
| 3.86
| 3.84
| 3.85
| 23,023
| ###
| 31.9
| 31.9
| 0.3 |
2015-Jan-07 Wed
| 3.82
| 3.86
| 3.81
| 3.86
| 12,855
| ###
| ###
| ###
| 0.3 |
2015-Jan-06 Tue
| ###
| ###
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 3.83
| ###
| 3.825
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2015-Jan-02 Fri
| 3.77
| 3.83
| 3.77
| 3.83
|
|
| 78.3
| 78.3
| ### |
2014-Dec-31 Wed
| 3.78
| 3.83
| 3.78
| 3.78
|
|
| 69.2
| 69.2
| 0.3 |
2014-Dec-30 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2014-Dec-29 Mon
| 3.75
| 3.78
| 3.7
| 3.78
| 16,957
| ###
| ###
| ###
| 0.3 |
2014-Dec-24 Wed
| 3.78
| 3.78
| 3.75
| 3.75
| 9,450
| 35,579
| 20.5
| 20.5
| 0.3 |
2014-Dec-23 Tue
| 3.78
| 3.8
| 3.78
| 3.78
| 17,850
| 67,651
| ###
| ###
| 0.3 |
2014-Dec-22 Mon
| 3.7
| 3.83
| ###
| 3.83
|
|
| 86.1
| 86.1
| ### |
2014-Dec-19 Fri
| 3.76
| 3.76
| ###
| 3.7
| 50,046
| 94,086
| 14.8
| 14.8
| 0.3 |
2014-Dec-18 Thu
| ###
| 3.75
| ###
| 3.75
| 36,720
| 68,850
| ###
| ###
| 0.3 |
2014-Dec-17 Wed
| 3.71
| 3.71
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2014-Dec-16 Tue
| ###
| 3.75
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2014-Dec-15 Mon
| 3.8
| 3.8
| ###
| 3.77
|
|
| 27.6
| 27.6
| ### |
2014-Dec-12 Fri
| 3.79
| 3.83
| 3.79
| 3.82
| 60,425
| ###
| ###
| ###
| 0.3 |
2014-Dec-11 Thu
| 3.8
| 3.82
| 3.77
| 3.78
| 31,772
| 120,574
| 27.2
| 27.2
| 0.3 |
2014-Dec-10 Wed
| 3.8
| 3.85
| 3.8
| 3.85
| 38,673
| 147,924
| 82.2
| 82.2
| 0.3 |
2014-Dec-09 Tue
| 3.85
| 3.85
| 3.82
| 3.83
| 8,256
| ###
| ###
| ###
| ### |
2014-Dec-08 Mon
| 3.85
| ###
| 3.84
| 3.89
| 31,457
| ###
| ###
| ###
| 0.3 |
2014-Dec-05 Fri
| 3.81
| ###
| 3.81
| 3.88
|
|
| ###
| ###
| 0.3 |
2014-Dec-04 Thu
| 3.79
| 3.81
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2014-Dec-03 Wed
| 3.85
| 3.85
| 3.79
| 3.79
| 113,155
| 432,252
| ###
| ###
| ### |
2014-Dec-02 Tue
| 3.85
| 3.85
| 3.8
| 3.82
| 32,726
| 125,176
| ###
| ###
| 0.3 |
2014-Dec-01 Mon
| 3.84
| ###
| 3.84
| 3.84
| 36,975
| ###
| ###
| ###
| 0.3 |
2014-Nov-28 Fri
| 3.87
| 3.87
| 3.81
| 3.83
| 36,722
| ###
| 28.2
| 28.2
| ### |
2014-Nov-27 Thu
| 3.85
| 3.85
| 3.8
| 3.81
| 28,079
| ###
| ###
| ###
| 0.3 |
2014-Nov-26 Wed
| ###
| ###
| 3.81
| 3.85
|
|
| 18.4
| 18.4
| 0.3 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 40,454
| 0
| 21.2
| 21.2
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| 4
|
|
| 83.1
| 83.1
| 0.3 |
2014-Nov-21 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Nov-20 Thu
| 3.77
| 3.82
| 3.77
| 3.82
| 67,250
| ###
| ###
| ###
| 0.3 |
2014-Nov-19 Wed
| 3.81
| 3.82
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| 3.77
| 3.86
| 3.77
| 3.82
|
|
| ###
| ###
| 0.3 |
2014-Nov-17 Mon
| 3.8
| 3.8
| 3.75
| 3.8
| 52,525
| 198,281
| ###
| ###
| ### |
2014-Nov-14 Fri
| 3.76
| 3.8
| 3.74
| 3.8
|
|
| 81.8
| 81.8
| ### |
2014-Nov-13 Thu
| 3.74
| 3.8
| 3.7
| 3.76
| 32,683
| ###
| ###
| ###
| 0.3 |
2014-Nov-12 Wed
| 3.78
| 3.78
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Nov-11 Tue
| 3.78
| 3.83
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2014-Nov-10 Mon
| 3.79
| 3.8
| 3.78
| 3.78
|
|
| 29.2
| 29.2
| 0.3 |
2014-Nov-07 Fri
| 3.71
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Nov-06 Thu
| 3.7
| 3.71
| ###
| ###
| 57,123
| ###
| 32.2
| 32.2
| 0.0 |
2014-Nov-05 Wed
| 3.74
| 3.75
| 3.7
| 3.72
| 27,459
| 102,284
| ###
| ###
| 0.3 |
2014-Nov-04 Tue
| 3.79
| 3.79
| 3.72
| 3.73
| 23,646
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 3.85
| 3.85
| 3.75
| 3.75
| 38,751
| 147,253
| 18.6
| 18.6
| 0.3 |
2014-Oct-31 Fri
| 3.79
| 3.79
| 3.78
| 3.78
|
|
| 24.5
| 24.5
| 0.3 |
2014-Oct-30 Thu
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Oct-29 Wed
| 3.76
| 3.79
| 3.75
| 3.78
|
|
| 76.7
| 76.7
| 0.3 |
2014-Oct-28 Tue
| 3.75
| 3.79
| 3.75
| 3.76
|
|
| 75.2
| 75.2
| 0.3 |
2014-Oct-27 Mon
| 3.8
| 3.82
| 3.74
| 3.75
| 103,428
| 390,957
| ###
| ###
| 0.3 |
2014-Oct-24 Fri
| 3.83
| 3.83
| 3.72
| 3.75
|
|
| 13.4
| 13.4
| 0.3 |
2014-Oct-23 Thu
| 3.83
| 3.83
| 3.72
| 3.83
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| ###
| 3.82
| 3.85
| 52,189
| 99,680
| 14.7
| 14.7
| 0.3 |
2014-Oct-21 Tue
| ###
| ###
| 3.88
| 3.89
| 25,422
| ###
| 27.7
| 27.7
| 0.3 |
2014-Oct-20 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 3.85
| ###
| 3.82
| 92,178
| 177,442
| 92.9
| 92.9
| 0.3 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 26,981
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 48,043
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 3.72
| 3.79
| ###
| ###
| 200,586
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 3.73
| 3.73
| ###
| 3.7
| 67,126
| 125,189
| ###
| ###
| 0.3 |
2014-Oct-10 Fri
| 3.75
| 3.75
| ###
| 3.73
| 10,956
| 20,542
| 32.1
| 32.1
| ### |
2014-Oct-09 Thu
| 3.8
| 3.86
| 3.72
| 3.83
| 81,545
| 309,055
| ###
| ###
| ### |
2014-Oct-08 Wed
| ###
| 3.8
| ###
| 3.8
| 51,375
| ###
| 95.3
| 95.3
| ### |
2014-Oct-07 Tue
| 3.76
| 3.85
| ###
| 3.7
|
|
| 21.5
| 21.5
| 0.3 |
2014-Oct-06 Mon
| 3.83
| 3.83
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 3.81
| 3.83
| 3.73
| 3.83
|
|
| 74.3
| 74.3
| ### |
2014-Oct-02 Thu
| 3.88
| 3.88
| 3.81
| 3.81
|
|
| 17.9
| 17.9
| 0.3 |
2014-Oct-01 Wed
| 3.88
| ###
| 3.84
| 3.85
|
|
| 21.3
| 21.3
| 0.3 |
2014-Sep-30 Tue
| ###
| ###
| 3.87
| 3.88
|
|
| 26.6
| 26.6
| 0.3 |
2014-Sep-29 Mon
| ###
| ###
| 3.88
| ###
| 17,254
| 33,472
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2014-Sep-25 Thu
| ###
| 4
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 6,259
| 0
| 25.6
| 25.6
| 0.0 |
2014-Sep-23 Tue
| 3.89
| 4
| 3.87
| ###
| 180,047
| 708,484
| 88.7
| 88.7
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 3.8
| 3.89
| 484,258
| ###
| ###
| ###
| 0.3 |
2014-Sep-19 Fri
| ###
| ###
| 3.86
| 3.86
| 82,480
| 159,186
| 15.1
| 15.1
| 0.3 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 101,246
| 0
| 33.3
| 33.3
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 27,240
| 0
| 30.0
| 30.0
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 8,679
| 0
| 80.5
| 80.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Sep-11 Thu
| ###
| 4
| ###
| ###
| 55,379
| 110,758
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| 4
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 47,848
| 0
| 22.9
| 22.9
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 84,942
| 0
| 35.6
| 35.6
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 30,529
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 4
| ###
| ###
| 78,989
| 157,978
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 4
| ###
| ###
| ###
| 147,350
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| 4
| 101,377
| 0
| 80.0
| 80.0
| 0.3 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 517,444
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 4
| 4
| ###
| 4
| 36,570
| 73,140
| 69.8
| 69.8
| 0.3 |
2014-Aug-28 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 320,747
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 71,877
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 108,378
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| 4
|
|
| 23.2
| 23.2
| 0.3 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| 4.2
| 3.82
| ###
| 130,889
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 3.7
| 3.8
| ###
| 3.8
| 25,550
| 48,545
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 80,826
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 3.51
| 3.59
| 3.51
| 3.59
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 3.48
| 3.5
| ###
| 3.5
| 41,448
| ###
| ###
| ###
| 0.3 |
2014-Aug-11 Mon
| 3.52
| 3.52
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2014-Aug-08 Fri
| 3.49
| 3.57
| 3.46
| 3.52
| 25,658
| 90,187
| 85.1
| 85.1
| ### |
2014-Aug-07 Thu
| 3.48
| 3.5
| 3.45
| 3.49
|
|
| 74.4
| 74.4
| ### |
2014-Aug-06 Wed
| 3.52
| 3.52
| 3.43
| 3.51
|
|
| 30.4
| 30.4
| ### |
2014-Aug-05 Tue
| ###
| ###
| 3.52
| 3.52
| 30,945
| ###
| 16.3
| 16.3
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 3.54
| 3.59
| 3.52
| 3.56
|
|
| 77.9
| 77.9
| 0.3 |
2014-Jul-31 Thu
| ###
| ###
| 3.58
| ###
| 56,582
| 101,281
| 72.3
| 72.3
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 3.56
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 49,984
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2014-Jul-24 Thu
| 3.4
| ###
| 3.4
| 3.59
|
|
| 94.2
| 94.2
| ### |
2014-Jul-23 Wed
| ###
| 3.4
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Jul-22 Tue
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 3.24
| ###
| 3.24
| ###
| 68,448
| 110,885
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 64.2
| 64.2
| 0.2 |
2014-Jul-17 Thu
| 3.27
| ###
| 3.2
| 3.2
| 131,440
| ###
| ###
| ###
| 0.2 |
2014-Jul-16 Wed
| ###
| 3.27
| ###
| 3.22
| 103,121
| ###
| 82.1
| 82.1
| 0.2 |
2014-Jul-15 Tue
| ###
| 3.21
| ###
| ###
| 23,952
| 38,442
| 36.8
| 36.8
| 0.0 |
2014-Jul-14 Mon
| 3.2
| 3.22
| ###
| 3.2
| 242,779
| 390,874
| 72.3
| 72.3
| 0.2 |
2014-Jul-11 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| 68.1
| 68.1
| 0.2 |
2014-Jul-10 Thu
| 3.24
| 3.25
| ###
| 3.25
|
|
| 72.1
| 72.1
| 0.2 |
2014-Jul-09 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| ###
| 3.22
| ###
| 3.21
| 30,855
| 49,676
| 84.9
| 84.9
| ### |
2014-Jul-07 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Jun-30 Mon
| 3.21
| 3.22
| ###
| ###
| 11,585
| 18,651
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 3.21
| 3.23
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| 3.27
| ###
| 3.27
| 11,754
| ###
| 87.6
| 87.6
| ### |
2014-Jun-24 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 3.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 67,922
| 0
| 89.9
| 89.9
| 0.0 |
2014-Jun-18 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Jun-17 Tue
| ###
| 3.25
| ###
| 3.23
| 23,154
| 37,625
| 84.0
| 84.0
| ### |
2014-Jun-16 Mon
| 3.2
| 3.26
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Jun-13 Fri
| ###
| 3.28
| ###
| 3.27
|
|
| 94.0
| 94.0
| ### |
2014-Jun-12 Thu
| 3.25
| 3.25
| ###
| 3.22
| 27,277
| 44,325
| ###
| ###
| 0.2 |
2014-Jun-11 Wed
| 3.27
| 3.27
| ###
| 3.25
| 2,026
| ###
| ###
| ###
| 0.2 |
2014-Jun-10 Tue
| ###
| 3.26
| ###
| 3.25
| 40,449
| ###
| 90.4
| 90.4
| 0.2 |
2014-Jun-06 Fri
| ###
| 3.2
| ###
| ###
| 261,328
| 418,124
| 72.2
| 72.2
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 228,545
| 0
| 25.6
| 25.6
| 0.0 |
2014-Jun-04 Wed
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 3.23
| 3.23
| ###
| 3.2
|
|
| 30.5
| 30.5
| 0.2 |
2014-Jun-02 Mon
| 3.25
| 3.25
| ###
| 3.21
| 136,722
| 222,173
| 22.0
| 22.0
| ### |
2014-May-30 Fri
| ###
| 3.29
| ###
| 3.25
| 43,145
| 70,973
| ###
| ###
| 0.2 |
2014-May-29 Thu
| ###
| 3.23
| ###
| ###
| 212,740
| 343,575
| 74.8
| 74.8
| 0.0 |
2014-May-28 Wed
| 3.25
| 3.28
| ###
| ###
| 31,477
| 51,622
| 15.1
| 15.1
| 0.0 |
2014-May-27 Tue
| 3.2
| 3.23
| 3.2
| 3.23
| 2,127
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 3.25
| ###
| 3.2
| ###
| 8,349
| 13,358
| 85.5
| 85.5
| 0.0 |
2014-May-23 Fri
| 3.2
| 3.25
| ###
| 3.2
| 44,743
| ###
| ###
| ###
| 0.2 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-May-21 Wed
| 3
| ###
| ###
| 3
| 546,157
| 0
| ###
| ###
| 0.2 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 57,456
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 3
| ###
| 45,582
| 68,373
| 24.7
| 24.7
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 210,448
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 15,222
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 75,373
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 3.21
| 3.22
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-May-07 Wed
| 3.27
| ###
| ###
| ###
| 34,779
| 0
| 12.0
| 12.0
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 154,853
| 0
| 94.5
| 94.5
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Apr-30 Wed
| 3
| ###
| ###
| 3
|
|
| 73.0
| 73.0
| 0.2 |
2014-Apr-29 Tue
| ###
| 3.075
| ###
| ###
| 166,547
| ###
| 18.0
| 18.0
| 0.0 |
2014-Apr-28 Mon
| 3.26
| 3.26
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 3.22
| 3.27
| 25,350
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 22,528
| 0
| 79.3
| 79.3
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 3.21
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| 3.42
| ###
| ###
| 25,640
| 43,844
| 78.6
| 78.6
| 0.0 |
2014-Apr-16 Wed
| ###
| 3.4
| ###
| 3.4
| 23,623
| 40,159
| 83.1
| 83.1
| 0.2 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| 3.44
| ###
| ###
| 24,447
| 42,048
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 3.48
| 3.49
| ###
| ###
| 94,829
| 165,476
| 10.4
| 10.4
| 0.0 |
2014-Apr-10 Thu
| 3.45
| 3.57
| 3.45
| 3.47
| 128,726
| 451,828
| 77.8
| 77.8
| 0.2 |
2014-Apr-09 Wed
| ###
| 3.45
| ###
| 3.42
| 189,372
| ###
| 85.3
| 85.3
| 0.2 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 3.26
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Apr-04 Fri
| 3.41
| 3.43
| ###
| 3.41
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| 3.42
| ###
| 3.4
| 30,956
| ###
| ###
| ###
| 0.2 |
2014-Apr-02 Wed
| 3.4
| 3.45
| 3.23
| ###
| 623,840
| 2,083,625
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 63,046
| 0
| 81.8
| 81.8
| 0.0 |
2014-Mar-28 Fri
| 3.27
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 3.25
| 3.28
| 3.25
| 3.27
| 3,824
| 12,485
| ###
| ###
| ### |
2014-Mar-26 Wed
| 3.21
| 3.29
| 3.21
| 3.25
| 110,987
| ###
| 84.0
| 84.0
| 0.2 |
2014-Mar-25 Tue
| 3.28
| 3.29
| 3.2
| 3.21
| 32,381
| 105,076
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| 3.22
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Mar-20 Thu
| 3.27
| 3.28
| 3.22
| 3.23
| 56,149
| 182,484
| 27.4
| 27.4
| ### |
2014-Mar-19 Wed
| ###
| 3.4
| 3.21
| 3.22
|
|
| 8.4
| 8.4
| 0.2 |
2014-Mar-18 Tue
| 3.41
| 3.43
| ###
| ###
| 239,070
| ###
| 23.6
| 23.6
| 0.0 |
2014-Mar-17 Mon
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 3.47
| 3.47
| ###
| 3.45
|
|
| 34.2
| 34.2
| ### |
2014-Mar-13 Thu
| 3.45
| 3.48
| 3.44
| 3.44
| 791,245
| ###
| ###
| ###
| 0.2 |
2014-Mar-12 Wed
| ###
| 3.45
| ###
| 3.45
| 40,588
| ###
| 88.9
| 88.9
| ### |
2014-Mar-11 Tue
| ###
| 3.4
| ###
| ###
| 33,729
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 3.43
| 3.43
| ###
| 3.42
|
|
| 35.1
| 35.1
| 0.2 |
2014-Mar-07 Fri
| 3.4
| 3.46
| ###
| 3.42
| 69,823
| ###
| 73.6
| 73.6
| 0.2 |
2014-Mar-06 Thu
| 3.48
| 3.48
| ###
| ###
| 106,121
| 184,650
| 7.2
| 7.2
| 0.0 |
2014-Mar-05 Wed
| 3.44
| 3.48
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2014-Mar-04 Tue
| 3.41
| 3.48
| 3.4
| 3.44
|
|
| 77.4
| 77.4
| 0.2 |
2014-Mar-03 Mon
| ###
| 3.43
| ###
| 3.4
|
|
| 82.8
| 82.8
| 0.2 |
2014-Feb-28 Fri
| 3.22
| ###
| 3.22
| 3.28
| 184,521
| 297,078
| ###
| ###
| 0.2 |
2014-Feb-27 Thu
| 3.21
| 3.26
| 3.21
| 3.24
| 81,759
| ###
| 81.1
| 81.1
| ### |
2014-Feb-26 Wed
| 3.22
| 3.23
| 3.2
| 3.21
| 67,829
| 218,070
| ###
| ###
| ### |
2014-Feb-25 Tue
| 3.25
| 3.26
| 3.23
| 3.24
| 16,941
| 54,973
| 36.1
| 36.1
| ### |
2014-Feb-24 Mon
| 3.26
| 3.26
| ###
| ###
| 83,977
| 136,882
| 16.1
| 16.1
| 0.0 |
2014-Feb-21 Fri
| 3.23
| 3.26
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Feb-20 Thu
| ###
| 3.25
| ###
| 3.23
| 50,080
| 81,380
| 83.7
| 83.7
| ### |
2014-Feb-19 Wed
| 3.22
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 3.22
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 2.81
| ###
| 2.7
| ###
| 1,072,849
| 1,448,346
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 2.72
| 2.81
|
|
| 8.4
| 8.4
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 33,824
| 0
| 16.6
| 16.6
| 0.0 |
2014-Feb-10 Mon
| 2.84
| ###
| 2.84
| ###
| 61,358
| 87,128
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 2.87
| 2.88
| 2.78
| 2.8
| 246,243
| ###
| 9.6
| 9.6
| 0.2 |
2014-Feb-06 Thu
| 2.72
| 2.87
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 2.79
| 2.79
| ###
| 2.7
| 210,888
| 294,188
| 11.2
| 11.2
| 0.2 |
2014-Feb-03 Mon
| 2.79
| 2.8
| ###
| 2.79
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 2.83
| 2.89
| 2.71
| 2.8
|
|
| 20.2
| 20.2
| 0.2 |
2014-Jan-30 Thu
| 2.85
| ###
| 2.81
| 2.82
| 56,623
| 79,555
| ###
| ###
| ### |
2014-Jan-29 Wed
| ###
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Jan-23 Thu
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 3
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 144,771
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| 3
| ###
| ###
| 91,085
| 136,627
| 78.1
| 78.1
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 2.89
| ###
| 52,853
| 76,372
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 2.88
| ###
| 2.88
| ###
| 87,080
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 2.88
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 78,487
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 3.29
| 3.29
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 3.23
| 3.27
| 47,788
| 77,177
| 28.9
| 28.9
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| 3.23
| 64,743
| 0
| ###
| ###
| ### |
2014-Jan-02 Thu
| 3
| 3.25
| 3
| 3.21
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| 3
| 2.89
| 3
| 20,147
| ###
| 90.9
| 90.9
| 0.2 |
2013-Dec-30 Mon
| 2.89
| ###
| 2.89
| ###
| 97,883
| 141,440
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| 12.0
| 12.0
| ### |
2013-Dec-24 Tue
| ###
| ###
| 2.89
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 2.88
| 2.89
| 2.78
| 2.88
| 135,325
| 383,646
| ###
| ###
| 0.2 |
2013-Dec-20 Fri
| 2.89
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2013-Dec-19 Thu
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 37,952
| 0
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 71,183
| 0
| 30.3
| 30.3
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Dec-13 Fri
| ###
| 3
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 239,541
| 0
| 89.8
| 89.8
| 0.0 |
2013-Dec-11 Wed
| ###
| 3
| 2.83
| ###
| 123,348
| 359,559
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 2.85
| ###
| 2.77
| 2.8
| 27,625
| ###
| ###
| ###
| 0.2 |
2013-Dec-09 Mon
| 2.77
| ###
| 2.77
| 2.85
| 133,150
| ###
| 91.5
| 91.5
| ### |
2013-Dec-06 Fri
| ###
| 2.74
| ###
| 2.71
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 2.7
| 2.7
| ###
| ###
| 104,028
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| 2.7
|
|
| 70.0
| 70.0
| 0.2 |
2013-Dec-03 Tue
| 2.72
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 2.54
| 2.78
| 2.54
| 2.72
| 223,782
| ###
| 97.1
| 97.1
| 0.2 |
2013-Nov-29 Fri
| 2.5
| 2.59
| 2.5
| 2.58
| 189,748
| ###
| 88.7
| 88.7
| 0.2 |
2013-Nov-28 Thu
| ###
| ###
| 2.52
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2013-Nov-27 Wed
| 2.77
| 2.77
| ###
| ###
| 333,188
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 2.85
| 2.85
| ###
| 2.78
|
|
| 15.0
| 15.0
| 0.2 |
2013-Nov-25 Mon
| ###
| ###
| 2.87
| ###
| 2,260,452
| 3,243,748
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 47,549
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 3.2
| 3.25
| ###
| ###
| 98,340
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 3.2
| ###
| ###
| ###
| 103,652
| 0
| 25.9
| 25.9
| 0.0 |
2013-Nov-18 Mon
| ###
| 3.28
| ###
| 3.2
| 267,456
| 438,627
| ###
| ###
| 0.2 |
2013-Nov-15 Fri
| ###
| 3.4
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 3.4
| 3.47
| ###
| 3.4
|
|
| 67.3
| 67.3
| 0.2 |
2013-Nov-13 Wed
| 3.58
| 3.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 3.56
| ###
| 3.56
| ###
| 117,984
| ###
| 83.6
| 83.6
| 0.0 |
2013-Nov-11 Mon
| 3.48
| 3.7
| 3.48
| 3.56
|
|
| ###
| ###
| 0.3 |
2013-Nov-08 Fri
| 3.47
| 3.55
| 3.43
| 3.48
| 226,344
| 789,940
| 73.1
| 73.1
| 0.2 |
2013-Nov-07 Thu
| 3.49
| 3.5
| 3.43
| 3.47
| 152,258
| 527,573
| ###
| ###
| 0.2 |
2013-Nov-06 Wed
| 3.47
| 3.48
| 3.46
| 3.48
| 203,947
| ###
| 74.8
| 74.8
| 0.2 |
2013-Nov-05 Tue
| 3.49
| 3.49
| 3.45
| 3.48
| 154,347
| 535,584
| 26.2
| 26.2
| 0.2 |
2013-Nov-04 Mon
| 3.44
| 3.49
| 3.43
| 3.45
| 200,875
| 695,027
| ###
| ###
| ### |
2013-Nov-01 Fri
| 3.47
| 3.5
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2013-Oct-31 Thu
| 3.44
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 3.44
| 3.45
| 3.43
| 3.45
|
|
| 76.6
| 76.6
| ### |
2013-Oct-29 Tue
| 3.49
| 3.49
| 3.44
| 3.45
| 127,921
| 443,246
| ###
| ###
| ### |
2013-Oct-28 Mon
| 3.45
| 3.51
| 3.45
| 3.47
| 266,580
| ###
| 76.6
| 76.6
| 0.2 |
2013-Oct-25 Fri
| 3.5
| 3.51
| 3.41
| 3.42
| 236,620
| ###
| ###
| ###
| 0.2 |
2013-Oct-24 Thu
| 3.45
| 3.5
| 3.45
| 3.49
| 251,555
| 874,153
| ###
| ###
| ### |
2013-Oct-23 Wed
| 3.25
| 3.5
| 3.25
| 3.4
| 148,986
| 502,827
| ###
| ###
| 0.2 |
2013-Oct-22 Tue
| ###
| 3.2
| ###
| ###
| 185,542
| ###
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| 3
|
|
| 84.8
| 84.8
| 0.2 |
2013-Oct-18 Fri
| 2.85
| ###
| 2.85
| ###
| 71,284
| 101,579
| 84.4
| 84.4
| 0.0 |
2013-Oct-17 Thu
| 2.85
| ###
| 2.84
| 2.88
| 116,370
| 165,245
| 76.3
| 76.3
| 0.2 |
2013-Oct-16 Wed
| ###
| ###
| 2.89
| ###
| 70,325
| ###
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 30,072
| 0
| 16.6
| 16.6
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 69,045
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 2.7
| ###
| 2.7
| ###
| 89,345
| ###
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 2.75
| 2.85
| 2.73
| 2.78
|
|
| 81.4
| 81.4
| 0.2 |
2013-Oct-09 Wed
| ###
| 2.73
| 2.58
| 2.7
|
|
| 92.6
| 92.6
| 0.2 |
2013-Oct-08 Tue
| ###
| ###
| 2.51
| ###
| 319,273
| 400,687
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 2.87
| 3
| 2.87
| 3
|
|
| ###
| ###
| 0.2 |
2013-Oct-04 Fri
| ###
| 3
| 2.85
| 3
|
|
| ###
| ###
| 0.2 |
2013-Oct-03 Thu
| ###
| 3
| ###
| 3
| 253,144
| ###
| ###
| ###
| 0.2 |
2013-Oct-02 Wed
| 2.77
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2013-Sep-27 Fri
| 2.85
| 3
| 2.845
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Sep-26 Thu
| 2.81
| 2.85
| 2.81
| 2.85
|
|
| 79.5
| 79.5
| ### |
2013-Sep-25 Wed
| 2.83
| 2.86
| 2.83
| 2.85
|
|
| 71.4
| 71.4
| ### |
2013-Sep-24 Tue
| 2.82
| 2.85
| 2.82
| 2.85
| 65,255
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 80.4
| 80.4
| ### |
2013-Sep-20 Fri
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 2.85
| 2.88
| 2.84
| 2.85
| 289,724
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 2.85
| 2.87
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 2.85
| 2.85
| 2.83
| 2.85
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 2.85
| 2.85
| 2.82
| 2.85
| 131,348
| 372,371
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 2.85
| 2.85
| 2.84
| 2.85
| 76,878
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| 29.4
| 29.4
| 0.2 |
2013-Sep-11 Wed
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 2.85
| 2.88
| 2.83
| 2.85
| 153,242
| ###
| ###
| ###
| ### |
2013-Sep-09 Mon
| 2.8
| 2.87
| 2.8
| 2.82
| 97,323
| ###
| 75.0
| 75.0
| ### |
2013-Sep-06 Fri
| ###
| 2.75
| ###
| 2.74
| 296,878
| ###
| ###
| ###
| 0.2 |
2013-Sep-05 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 2.48
| 2.58
| 2.48
| 2.58
| 42,885
| ###
| 90.6
| 90.6
| 0.2 |
2013-Sep-03 Tue
| 2.47
| 2.5
| 2.47
| 2.49
|
|
| 74.3
| 74.3
| 0.2 |
2013-Sep-02 Mon
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 20.5
| 20.5
| ### |
2013-Aug-30 Fri
| ###
| ###
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2013-Aug-28 Wed
| 2.73
| 2.75
| ###
| ###
| 26,548
| ###
| 10.6
| 10.6
| 0.0 |
2013-Aug-27 Tue
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Aug-23 Fri
| 2.74
| 2.74
| 2.44
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 2.73
| 2.82
| 2.73
| 2.75
| 34,180
| 94,849
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 30,946
| 0
| 80.7
| 80.7
| 0.0 |
2013-Aug-20 Tue
| 2.58
| ###
| 2.58
| ###
| 1,685,851
| 2,174,747
| 80.5
| 80.5
| 0.0 |
2013-Aug-19 Mon
| 2.56
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-Aug-16 Fri
| ###
| ###
| 2.52
| 2.55
| 98,053
| 123,546
| ###
| ###
| 0.2 |
2013-Aug-15 Thu
| 2.59
| 2.7
| 2.59
| ###
| 76,176
| 201,485
| 83.2
| 83.2
| 0.0 |
2013-Aug-14 Wed
| 2.45
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Aug-13 Tue
| 2.45
| 2.45
| 2.4
| 2.4
| 644,576
| ###
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| 2.5
| ###
| 2.5
| 425,273
| ###
| 95.6
| 95.6
| 0.2 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,360,323
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 2.26
| ###
| 32,640
| 36,883
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 133,489
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Aug-05 Mon
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| 24.7
| 24.7
| 0.2 |
2013-Aug-02 Fri
| 2.28
| 2.29
| 2.28
| 2.29
| 10,350
| 23,649
| ###
| ###
| ### |
2013-Aug-01 Thu
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Jul-31 Wed
| 2.29
| ###
| 2.28
| ###
| 111,427
| 127,026
| 72.5
| 72.5
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 2.28
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 89,086
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 2.25
| ###
| 2.25
| 2.27
| 37,020
| 41,647
| ###
| ###
| 0.2 |
2013-Jul-25 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Jul-24 Wed
| ###
| 2.29
| ###
| ###
| 50,681
| 58,029
| 72.2
| 72.2
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 1.955
| ###
| 1.955
| ###
| 17,450
| 17,057
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 2
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 77,149
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 61,089
| 0
| 27.3
| 27.3
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Jul-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 14,645
| ###
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Jul-03 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Jul-02 Tue
| 1.75
| 1.75
| ###
| 1.75
| 30,029
| 26,275
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| ###
| 1.75
| ###
| ###
| 6,784
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 1.7
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 1.73
| 1.8
| 1.7
| 1.7
|
|
| 16.4
| 16.4
| ### |
2013-Jun-26 Wed
| 1.7
| 1.72
| 1.7
| 1.72
| 41,079
| 70,245
| ###
| ###
| 0.1 |
2013-Jun-25 Tue
| ###
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 49,421
| ###
| ###
| ###
| 0.1 |
2013-Jun-21 Fri
| ###
| 1.74
| ###
| 1.72
| 72,647
| ###
| 85.5
| 85.5
| 0.1 |
2013-Jun-20 Thu
| 1.655
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2013-Jun-18 Tue
| 1.58
| ###
| 1.58
| ###
| 9,748
| ###
| 94.1
| 94.1
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 61,355
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| 1.59
| ###
| 1.57
| 1.57
| 74,179
| ###
| 24.9
| 24.9
| 0.1 |
2013-Jun-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 21,129
| ###
| 72.1
| 72.1
| 0.1 |
2013-Jun-06 Thu
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 84.6
| 84.6
| 0.1 |
2013-Jun-05 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 1.475
| 1.54
| 1.475
| 1.54
| 956,222
| ###
| 91.3
| 91.3
| ### |
2013-Jun-03 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2013-May-31 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 651
| 943
| ###
| ###
| ### |
2013-May-30 Thu
| 1.485
| 1.5
| 1.485
| 1.5
| 209,844
| ###
| ###
| ###
| 0.1 |
2013-May-29 Wed
| ###
| 1.485
| ###
| 1.485
|
|
| 87.7
| 87.7
| ### |
2013-May-28 Tue
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| 1.42
| ###
| 1.42
| 9,483
| ###
| ###
| ###
| ### |
2013-May-24 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 1.485
| 1.485
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-May-22 Wed
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| 29.3
| 29.3
| ### |
2013-May-21 Tue
| 1.5
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-May-20 Mon
| ###
| 1.5
| ###
| 1.5
| 53,955
| ###
| 97.4
| 97.4
| 0.1 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| 1.44
| ###
| ###
| 76,378
| ###
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 1.355
| ###
| 601,374
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 20,175
| 0
| 12.9
| 12.9
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Apr-12 Fri
| 1.27
| 1.28
| 1.26
| 1.28
| 19,774
| ###
| 78.0
| 78.0
| ### |
2013-Apr-11 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2013-Apr-08 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 1.28
| ###
| 1.28
| ###
| 1,518,157
| 971,620
| 83.8
| 83.8
| 0.0 |
2013-Mar-26 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| 3,078
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 1,027,448
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 91.8
| 91.8
| ### |
2013-Mar-05 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2013-Mar-01 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2013-Feb-28 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2013-Feb-27 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Feb-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 78,774
| 94,528
| 70.8
| 70.8
| 0.1 |
2013-Feb-25 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 70,851
| 85,729
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Feb-21 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Feb-20 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Feb-19 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 640
| ###
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| 1.2
| 1.23
| 1.2
| 1.23
| 20,248
| ###
| 86.8
| 86.8
| 0.1 |
2013-Feb-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Feb-11 Mon
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2013-Feb-04 Mon
| 1.2
| 1.225
| 1.2
| 1.225
| 1,625,157
| ###
| ###
| ###
| 0.1 |
2013-Feb-01 Fri
| ###
| 1.2
| ###
| 1.2
| 58,845
| ###
| ###
| ###
| 0.1 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 20,370
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 112,423
| 0
| 76.4
| 76.4
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 8,257
| 0
| 24.6
| 24.6
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Jan-18 Fri
| ###
| 1.145
| ###
| 1.145
| 4,676
| 2,677
| 73.7
| 73.7
| ### |
2013-Jan-17 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 458
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 39,188
| 0
| 8.2
| 8.2
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Jan-02 Wed
| 1.045
| ###
| 1.045
| ###
| 14,074
| 7,353
| 73.6
| 73.6
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| 1.045
|
|
| 72.8
| 72.8
| 0.1 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 5,050
| 0
| 89.7
| 89.7
| 0.0 |
2012-Dec-20 Thu
| ###
| 1.045
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 86,025
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 3,975
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 14,586
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 142,875
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 2,323,328
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 427,186
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 446,773
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| 1
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 18,177
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 6,774
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 2,225
| 0
| 82.0
| 82.0
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2,227
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 10,122
| ###
| 72.0
| 72.0
| 0.1 |
2012-Sep-19 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Sep-18 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Sep-17 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Sep-14 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Sep-13 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Sep-12 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 14,750
| 13,053
| 16.8
| 16.8
| 0.1 |
2012-Sep-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 650
| ###
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 18.9
| 18.9
| ### |
2012-Aug-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 11.1
| 11.1
| 0.1 |
2012-Aug-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Aug-23 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 75.8
| 75.8
| 0.1 |
2012-Aug-22 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 66,352
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-16 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-Aug-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Aug-06 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Aug-03 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Aug-02 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Aug-01 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Jul-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Jul-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 29,322
| ###
| 75.6
| 75.6
| 0.1 |
2012-Jul-23 Mon
| 0.73
| 0.755
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.755
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Jul-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Jul-17 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Jul-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 715,450
| ###
| 68.0
| 68.0
| 0.1 |
2012-Jul-12 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jul-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 2,050
| 1,558
| ###
| ###
| 0.1 |
2012-Jul-10 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 32,950
| ###
| 26.6
| 26.6
| 0.1 |
2012-Jul-09 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Jul-04 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Jul-03 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Jul-02 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Jun-29 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Jun-28 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Jun-27 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Jun-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-25 Mon
| 0.775
| 0.8
| 0.775
| 0.8
| 49,250
| 38,784
| 93.3
| 93.3
| 0.1 |
2012-Jun-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 89.5
| 89.5
| ### |
2012-Jun-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-12 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.9
| 75.9
| 0.1 |
2012-Jun-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
2012-Jun-05 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 15,385
| 12,384
| ###
| ###
| 0.1 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-May-29 Tue
| ###
| 0.81
| ###
| 0.81
|
|
| 64.6
| 64.6
| 0.1 |
2012-May-28 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-May-25 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-May-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-May-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-May-22 Tue
| ###
| ###
| 0.8
| 0.8
| 33,858
| 13,543
| ###
| ###
| 0.1 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 1,624
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-May-15 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2012-May-04 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2012-May-03 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2012-May-02 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2012-May-01 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 32,088
| 26,472
| 68.1
| 68.1
| 0.1 |
2012-Apr-30 Mon
| ###
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Apr-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 259
| ###
| ###
| ###
| 0.1 |
2012-Apr-24 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Apr-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Apr-19 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 6,250
| 5,125
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.1
| 76.1
| 0.1 |
2012-Apr-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Apr-13 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Apr-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 2,220
| 1,820
| 67.6
| 67.6
| 0.1 |
2012-Apr-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Apr-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 10,154
| 8,123
| 76.5
| 76.5
| 0.1 |
2012-Apr-05 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2012-Apr-04 Wed
| ###
| 0.875
| ###
| 0.875
|
|
| 81.9
| 81.9
| 0.1 |
2012-Apr-03 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.86
| 0.88
| 0.86
| 0.86
| 6,179
| 5,375
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Mar-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.8
| 70.8
| 0.1 |
2012-Mar-26 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Mar-21 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Mar-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Mar-19 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Mar-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.5
| 68.5
| 0.1 |
2012-Mar-07 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Mar-06 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 22.5
| 22.5
| 0.1 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 25,656
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Feb-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Feb-23 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Feb-22 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 65,544
| ###
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 111,644
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.89
| ###
| 0.89
| ###
| 60,082
| ###
| 86.0
| 86.0
| 0.0 |
2012-Feb-10 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 15.3
| 15.3
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.87
| ###
| 0.87
| 0.89
| 34,956
| ###
| 84.7
| 84.7
| ### |
2012-Feb-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jan-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jan-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jan-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.5
| 66.5
| 0.1 |
2012-Jan-25 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 49,243
| ###
| ###
| ###
| 0.1 |
2012-Jan-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jan-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jan-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jan-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 37,675
| 30,140
| 69.9
| 69.9
| 0.1 |
2012-Jan-17 Tue
| 0.84
| 0.87
| 0.84
| 0.87
| 2,325
| 1,987
| ###
| ###
| 0.1 |
2012-Jan-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 1,675
| 1,457
| 66.5
| 66.5
| 0.1 |
2012-Jan-09 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.745
| 0.78
| 0.745
| 0.78
|
|
| 94.3
| 94.3
| 0.1 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| 96.2
| 96.2
| ### |
2011-Dec-22 Thu
| 0.75
| 0.885
| 0.75
| 0.885
|
|
| 99.5
| 99.5
| ### |
2011-Dec-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.71
| 0.71
| ###
| 0.7
| 39,779
| 14,121
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 89.5
| 89.5
| 0.1 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 11,128
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2011-Nov-24 Thu
| ###
| ###
| 0.945
| 0.945
| 6,780
| ###
| 29.3
| 29.3
| 0.1 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.945
| ###
| 0.945
| ###
| 44,220
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 49,789
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 12,226
| 0
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| 0.955
|
|
| 26.7
| 26.7
| 0.1 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,653
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 19,181
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 31,450
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 1,521
| 1,353
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 980
| 872
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 12,840
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 4.7
| 4.7
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jul-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jul-01 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jun-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jun-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jun-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jun-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jun-24 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jun-23 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Jun-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Jun-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.0
| 71.0
| 0.1 |
2011-Jun-20 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Jun-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Jun-16 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 83.5
| 83.5
| 0.1 |
2011-Jun-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Jun-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Jun-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.9
| 73.9
| 0.1 |
2011-Jun-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Jun-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 7,480
| ###
| ###
| ###
| 0.1 |
2011-Jun-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Jun-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Jun-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.8
| 73.8
| 0.1 |
2011-Jun-02 Thu
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 81.8
| 81.8
| ### |
2011-May-31 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2011-May-30 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2011-May-27 Fri
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| 67.7
| 67.7
| 0.1 |
2011-May-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| 4.2
| 4.2
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 12,775
| 0
| 94.8
| 94.8
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 32,529
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 49,185
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2011-Apr-28 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 1
| 1
| 1
| 1
| 6,250
| 6,250
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 1
| 1
| 1
| 1
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 1
| 1
| 1
| 1
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 1
| 1
| 1
| 1
| 80
| 80
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 1
| 1
| ###
| 1
| 198,744
| 99,372
| ###
| ###
| ### |
2011-Mar-29 Tue
| 1
| ###
| 0.975
| ###
| 631,556
| 307,883
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 8,780
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 4,480
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 18,577
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 17,478
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 950
| 973
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 13,975
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 1
| 1
| ###
| 1
| 11,351
| 5,675
| ###
| ###
| ### |
2011-Jan-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 1
| 1
| 1
| 1
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| 1
|
|
| 32.5
| 32.5
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 1
| 1
| 1
| 1
| 38,256
| 38,256
| ###
| ###
| ### |
2011-Jan-14 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 1
| 1
| 1
| 1
| 25,977
| 25,977
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 64,740
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.985
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 13,572
| 0
| 11.0
| 11.0
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 7,428
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 12,252
| 0
| 6.6
| 6.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 5,620
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 31.5
| 31.5
| ### |
2010-Nov-08 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1
| 1
| 1
| 1
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 1
| 1
| 0.985
| 1
| 32,478
| ###
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 1
| ###
| 1
| 1
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Oct-25 Mon
| 1
| 1
| 1
| 1
| 2,950
| 2,950
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| ###
| 1
| ###
| 1
| 12,550
| 6,275
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 1
| 1
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Oct-19 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.85
| ###
| 1,641,482
| 697,629
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 44,347
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Oct-08 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| ###
| 1
| ###
| 1
| 60,046
| 30,023
| 74.8
| 74.8
| ### |
2010-Oct-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 1
| 1
| 1
| 1
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| ###
| 1
| ###
| 1
| 44,474
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 1
| ###
| 1
|
|
| 98.0
| 98.0
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,621
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Sep-21 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-14 Tue
| 0.82
| 0.855
| 0.82
| 0.855
|
|
| 90.9
| 90.9
| ### |
2010-Sep-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Sep-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Sep-09 Thu
| 0.855
| 0.855
| 0.82
| 0.82
| 102,526
| ###
| 5.9
| 5.9
| 0.1 |
2010-Sep-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.845
| 0.85
| 25,525
| 10,784
| 4.2
| 4.2
| ### |
2010-Sep-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 26.3
| 26.3
| ### |
2010-Sep-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Aug-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| 0.84
| 0.84
| 0.8
| 0.8
| 108,759
| 89,182
| 7.0
| 7.0
| 0.1 |
2010-Aug-25 Wed
| 0.84
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 30.4
| 30.4
| ### |
2010-Aug-23 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.83
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2010-Aug-16 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2010-Aug-13 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2010-Aug-12 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2010-Aug-11 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| 44.2
| 44.2
| 0.1 |
2010-Aug-10 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| 0.955
| ###
| ###
| 57,384
| ###
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2010-Aug-03 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2010-Aug-02 Mon
| 1
| ###
| 0.945
| 0.945
|
|
| 5.1
| 5.1
| 0.1 |
2010-Jul-30 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 1
| 1
| 1
| 1
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 1
| 1
| 1
| 1
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.89
| 0.975
| 0.89
| 0.975
| 20,583
| ###
| 97.0
| 97.0
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.975
| 0.975
| 3,225
| 1,572
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 1
| 1.025
| ###
| 1.025
| 12,389
| 6,349
| ###
| ###
| ### |
2010-Jun-25 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| 1.025
|
|
| 77.8
| 77.8
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 1
| 1
| 1
| 1
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-Jun-15 Tue
| 1
| 1
| ###
| ###
| 794,688
| 397,344
| 28.5
| 28.5
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 1
| 1
|
|
| 22.7
| 22.7
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 17,571
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 18,641
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 1,120
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 5,075
| 0
| 89.0
| 89.0
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 1,197,342
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 11.4
| 11.4
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.87
| 0.885
| 14,275
| ###
| ###
| ###
| ### |
2010-May-19 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 32,381
| 0
| 15.7
| 15.7
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-May-07 Fri
| ###
| ###
| 0.88
| 0.88
| 11,844
| ###
| 13.8
| 13.8
| 0.1 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 8,080
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Apr-27 Tue
| 1
| 1
| 1
| 1
| 2,385
| 2,385
| ###
| ###
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 1
| ###
| 1
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2010-Apr-21 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| 1
| ###
| 1
| 22,620
| ###
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 24,127
| 0
| 20.7
| 20.7
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,176
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 6,573
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 1
| 1
| 1
| 1
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 1
| 1
| ###
| ###
| 22,976
| 11,488
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 1
| ###
| 1
|
|
| 89.9
| 89.9
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,858
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 3,927
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 27,475
| 0
| 23.6
| 23.6
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 8,181
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 28,243
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 18,676
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 1
| ###
| 1
| 36,423
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| 1
| 1
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Mar-05 Fri
| 1
| 1
| ###
| 1
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 1
| 1
| 1
| 1
| 1,245
| 1,245
| ###
| ###
| ### |
2010-Mar-02 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| ###
| ###
| 1
| 1
| 8,755
| 4,377
| ###
| ###
| ### |
2010-Feb-26 Fri
| 1
| 1
| 1
| 1
| 6,141
| 6,141
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 10,528
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| 1
| ###
| 1
| ###
| 20,472
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 1
| ###
| 1
|
|
| 69.2
| 69.2
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Feb-12 Fri
| 1
| 1
| 1
| 1
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 1
| 1
| 1
| 1
| 3,140
| 3,140
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 1
| 1
| 1
| 1
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 32,251
| 0
| 8.7
| 8.7
| 0.0 |
2010-Jan-29 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 1.22
| 1.22
| ###
| ###
| 15,429
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.4
| 64.4
| 0.1 |
2010-Jan-21 Thu
| ###
| 1.2
| ###
| 1.2
| 183,454
| 110,072
| ###
| ###
| 0.1 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 10,322
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 15,625
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,283
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 1.025
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 8,347
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 1
| 1
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Dec-15 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 1
| 1
| 31,680
| 15,840
| 32.9
| 32.9
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 7,747
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,223
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 1
| ###
| 24,225
| ###
| 9.2
| 9.2
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 11,972
| 0
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 33,685
| 0
| 28.3
| 28.3
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 1
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 14,770
| 0
| 14.7
| 14.7
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 1
| 1
| 1
| 1
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 1
| 1
| 1
| 1
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| 1
| 19,446
| 0
| 13.5
| 13.5
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 5,920
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 91.6
| 91.6
| 0.1 |
2009-Oct-21 Wed
| 1
| ###
| 1
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 11,723
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 25,150
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 19,380
| 0
| 87.4
| 87.4
| 0.0 |
2009-Oct-14 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 16,429
| ###
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Sep-30 Wed
| ###
| 1
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 1
| 1
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 1
| 1
| 2,650
| 1,325
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 89,170
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 164,384
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 1
| ###
| ###
| ###
| 12,677
| 0
| 91.0
| 91.0
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.88
| ###
| 0.88
| 0.88
| 10,054
| 4,423
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 0.83
| 0.88
| 0.83
| 0.87
|
|
| 89.7
| 89.7
| 0.1 |
2009-Sep-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.745
| 0.77
| 0.745
| 0.76
| 31,723
| ###
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.75
| 0.78
| 0.75
| 0.78
| 12,278
| ###
| ###
| ###
| 0.1 |
2009-Aug-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.7
| 0.75
| 0.7
| 0.75
| 81,188
| ###
| 95.0
| 95.0
| ### |
2009-Aug-21 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 5,676
| 3,973
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.685
| 0.7
| 0.685
| 0.7
| 15,350
| 10,629
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.73
| ###
| 0.73
| 6,558
| ###
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 15,040
| 0
| 76.4
| 76.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 18,888
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.675
| ###
| 0.675
| 0.675
| 43,440
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 12,225
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.645
| ###
| 0.645
| ###
| 166,388
| ###
| 69.1
| 69.1
| 0.0 |
2009-Jul-30 Thu
| 0.645
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Jul-17 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| 0.72
| ###
| 0.72
| 241,677
| ###
| 91.2
| 91.2
| ### |
2009-Jul-15 Wed
| 0.655
| 0.655
| ###
| ###
| 6,750
| ###
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 161,075
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.59
| ###
| 41,742
| ###
| 3.6
| 3.6
| 0.0 |
2009-Jul-10 Fri
| 0.675
| 0.675
| ###
| ###
| 3,041
| 1,026
| 8.6
| 8.6
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.71
| 0.71
| ###
| 0.7
| 9,450
| 3,354
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.73
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.78
| 0.78
| ###
| 0.72
|
|
| 4.7
| 4.7
| ### |
2009-Jul-03 Fri
| ###
| ###
| 0.73
| 0.8
|
|
| 95.4
| 95.4
| 0.1 |
2009-Jul-02 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| ###
| 0.72
| ###
| 0.655
| 305,380
| ###
| ###
| ###
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2009-Jun-12 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Jun-09 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Jun-05 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Jun-04 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-May-29 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 8,250
| 5,981
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 8,750
| ###
| 70.4
| 70.4
| 0.1 |
2009-May-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-May-15 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-May-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.4
| 70.4
| 0.1 |
2009-May-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.6
| 74.6
| 0.1 |
2009-May-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-May-01 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Apr-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 0.82
| 0.82
| 0.75
| 0.75
|
|
| 4.0
| 4.0
| ### |
2009-Apr-28 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 1,285
| 976
| 70.1
| 70.1
| 0.1 |
2009-Apr-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 13,828
| 10,371
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 4,582
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 6.4
| 6.4
| ### |
2009-Apr-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Apr-16 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 6.2
| 6.2
| 0.1 |
2009-Apr-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Apr-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Apr-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Apr-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 79.6
| 79.6
| 0.1 |
2009-Apr-07 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 37.1
| 37.1
| 0.1 |
2009-Apr-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.1
| 66.1
| 0.1 |
2009-Apr-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 737,285
| ###
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.58
| 0.58
| 24,084
| 6,984
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 5,883
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.57
| 0.57
| 11,048
| 3,148
| 10.3
| 10.3
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Feb-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 3,774
| 2,641
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 49,628
| 37,221
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.8
| 67.8
| 0.1 |
2009-Jan-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| 0.725
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.7
| 0.75
| 0.7
| 0.7
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.71
| ###
| 0.7
| ###
| 72,071
| 25,224
| 71.2
| 71.2
| 0.0 |
2009-Jan-02 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2008-Dec-31 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2008-Dec-30 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2008-Dec-29 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2008-Dec-24 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2008-Dec-23 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2008-Dec-22 Mon
| 0.73
| 0.775
| 0.73
| 0.775
|
|
| 92.6
| 92.6
| 0.1 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| 70.2
| 70.2
| 0.1 |
2008-Dec-12 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Dec-11 Thu
| 0.78
| 0.82
| 0.71
| 0.82
|
|
| 90.7
| 90.7
| 0.1 |
2008-Dec-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Dec-09 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 80.2
| 80.2
| 0.1 |
2008-Dec-08 Mon
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Dec-05 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| 24.0
| 24.0
| ### |
2008-Dec-02 Tue
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| 20.4
| 20.4
| ### |
2008-Dec-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 13,958
| ###
| 18.2
| 18.2
| ### |
2008-Nov-27 Thu
| 0.76
| 0.77
| 0.75
| 0.75
| 34,770
| 26,425
| 27.9
| 27.9
| ### |
2008-Nov-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.7
| 0.75
| 0.7
| 0.75
| 88,776
| ###
| 86.7
| 86.7
| ### |
2008-Nov-20 Thu
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 41.2
| 41.2
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,985
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 1
| 1
| 1
| 1
| 1,350
| 1,350
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 25,480
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Oct-28 Tue
| 0.945
| 0.945
| 0.85
| ###
| 105,856
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 1
| 1
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 82.3
| 82.3
| ### |
2008-Oct-22 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2008-Oct-21 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| 91.6
| 91.6
| 0.1 |
2008-Oct-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 1.28
| ###
| 1.28
| ###
| 5,458
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 9,528
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 3,150
| 0
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 44.7
| 44.7
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 83.0
| 83.0
| 0.1 |
2008-Sep-26 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Sep-25 Thu
| ###
| 1.5
| ###
| 1.5
| 28,246
| 21,184
| 93.6
| 93.6
| 0.1 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Sep-23 Tue
| 1.29
| ###
| 1.29
| ###
| 279,020
| ###
| 77.4
| 77.4
| 0.0 |
2008-Sep-22 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 1.52
| 1.52
| 1.5
| 1.5
| 4,686
| 7,075
| ###
| ###
| 0.1 |
2008-Sep-12 Fri
| 1.55
| 1.55
| 1.52
| 1.52
| 24,549
| 37,682
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 83.9
| 83.9
| ### |
2008-Sep-09 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.55
| 1.55
| 1.52
| 1.52
| 12,750
| 19,571
| 19.2
| 19.2
| 0.1 |
2008-Sep-05 Fri
| 1.41
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| ###
| 1.45
| ###
| 1.42
| 29,085
| 21,086
| ###
| ###
| ### |
2008-Sep-03 Wed
| 1.46
| 1.46
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| 1.575
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| 1.7
| 1.7
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Aug-25 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 11.4
| 11.4
| ### |
2008-Aug-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,650
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 17.4
| 17.4
| ### |
2008-Aug-15 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Aug-14 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Aug-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,250
| ###
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 4,078
| 7,442
| 20.3
| 20.3
| 0.1 |
2008-Aug-11 Mon
| 1.8
| 1.85
| 1.8
| 1.85
| 9,122
| 16,647
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Aug-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Aug-06 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Aug-05 Tue
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 1.8
| 1.84
| 1.8
| 1.84
| 3,078
| ###
| 86.2
| 86.2
| ### |
2008-Jul-24 Thu
| 1.85
| ###
| 1.85
| ###
| 12,022
| 11,120
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 1.85
| ###
| 1.85
| 29,888
| 27,646
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 1.46
| 1.54
| 1.46
| 1.5
|
|
| 82.4
| 82.4
| 0.1 |
2008-Jul-21 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 76.2
| 76.2
| ### |
2008-Jul-18 Fri
| 1.5
| 1.5
| ###
| ###
| 11,155
| ###
| 1.5
| 1.5
| 0.0 |
2008-Jul-17 Thu
| 1.56
| ###
| 1.5
| 1.5
| 52,286
| ###
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| 1.24
| ###
| 1.24
| ###
| 56,970
| 35,321
| 97.7
| 97.7
| 0.0 |
2008-Jul-15 Tue
| 1.41
| 1.41
| 1.2
| 1.23
| 26,778
| 34,945
| 1.2
| 1.2
| 0.1 |
2008-Jul-14 Mon
| ###
| ###
| 1.55
| 1.55
| 36,150
| ###
| 16.8
| 16.8
| ### |
2008-Jul-11 Fri
| 1.73
| 1.73
| ###
| ###
| 3,350
| ###
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.4
| 75.4
| 0.1 |
2008-Jul-04 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 90,243
| 164,242
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 1.87
| 1.87
| 1.82
| 1.82
| 13,583
| ###
| 28.4
| 28.4
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 11,050
| 20,884
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 245
| ###
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| ###
| ###
| 1.8
| 1.85
| 19,950
| 17,955
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 33,350
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 35.0
| 35.0
| ### |
2008-Jun-17 Tue
| ###
| ###
| 1.89
| 1.89
| 13,250
| 12,521
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 1.88
| ###
| 1.86
| ###
| 83,328
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 2
| 2
| 2
| 2
| 16,054
| ###
| 75.9
| 75.9
| 0.1 |
2008-Jun-04 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Jun-03 Tue
| ###
| ###
| 2
| 2
| 52,728
| 52,728
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 8,288
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 21,152
| 0
| 8.1
| 8.1
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 1,782
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 525,951
| 0
| 80.4
| 80.4
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 10,148
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 2.23
| ###
| ###
| 23,352
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 4,148
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 2.41
| 2.41
| ###
| 2.4
| 16,779
| ###
| 28.5
| 28.5
| ### |
2008-Apr-15 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 6,350
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2008-Apr-08 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2008-Apr-07 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 2.24
| ###
| 2.24
| ###
| 3,621
| 4,055
| 86.8
| 86.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 7,388
| 0
| 14.9
| 14.9
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 453
| 0
| 25.4
| 25.4
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 27,754
| 0
| 77.2
| 77.2
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| ###
| 2
| 2
|
|
| 25.1
| 25.1
| 0.1 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 2.25
| ###
| ###
| 56,052
| 63,058
| 79.3
| 79.3
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 2
| 2
| 30,682
| 30,682
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 2
| ###
| 2
| ###
| 147,184
| 147,184
| 86.2
| 86.2
| 0.0 |
2008-Mar-10 Mon
| 2.25
| 2.29
| 2
| 2
| 18,842
| ###
| 2.0
| 2.0
| 0.1 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Mar-04 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Mar-03 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Feb-29 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Feb-28 Thu
| 2.55
| 2.58
| 2.5
| 2.5
|
|
| 25.3
| 25.3
| 0.2 |
2008-Feb-27 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 65.9
| 65.9
| 0.2 |
2008-Feb-26 Tue
| 2.49
| 2.5
| 2.41
| 2.5
| 17,855
| ###
| 71.1
| 71.1
| 0.2 |
2008-Feb-25 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| 2.2
| 2.28
| 25,225
| 27,747
| 26.6
| 26.6
| 0.2 |
2008-Feb-21 Thu
| 2.43
| 2.43
| ###
| ###
| 170,256
| ###
| 6.7
| 6.7
| 0.0 |
2008-Feb-20 Wed
| 2.47
| 2.47
| 2.4
| 2.4
|
|
| 21.6
| 21.6
| ### |
2008-Feb-19 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Feb-18 Mon
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 39.6
| 39.6
| 0.2 |
2008-Feb-15 Fri
| ###
| ###
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 2.78
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Feb-12 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Feb-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 8,640
| 23,328
| 81.6
| 81.6
| 0.2 |
2008-Feb-08 Fri
| 2.73
| 2.73
| 2.7
| 2.7
| 11,025
| ###
| 24.8
| 24.8
| 0.2 |
2008-Feb-07 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 350
| ###
| ###
| ###
| 0.2 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 2.83
| ###
| 2.83
| ###
| 480,458
| 679,848
| 86.4
| 86.4
| 0.0 |
2008-Feb-04 Mon
| 2.74
| 2.78
| 2.74
| 2.76
| 51,076
| ###
| 74.3
| 74.3
| 0.2 |
2008-Feb-01 Fri
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 4,250
| 11,645
| ###
| ###
| 0.2 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| 2.78
| ###
| 2.78
| 508,844
| ###
| 85.5
| 85.5
| 0.2 |
2008-Jan-24 Thu
| 2.58
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Jan-23 Wed
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 34.1
| 34.1
| ### |
2008-Jan-22 Tue
| ###
| ###
| 2.41
| 2.41
| 34,880
| ###
| 28.1
| 28.1
| 0.2 |
2008-Jan-21 Mon
| 2.82
| 2.83
| 2.82
| 2.82
| 16,647
| 47,027
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 47,875
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 10,624
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 2.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 16,953
| 0
| 38.2
| 38.2
| 0.0 |
2008-Jan-07 Mon
| ###
| 3.2
| ###
| ###
| 11,847
| 18,955
| 43.6
| 43.6
| 0.0 |
2008-Jan-04 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 66.8
| 66.8
| 0.2 |
2008-Jan-03 Thu
| 3.25
| 3.29
| 3.2
| 3.29
|
|
| 77.1
| 77.1
| ### |
2008-Jan-02 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 227
| ###
| ###
| ###
| 0.2 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 3.23
| 3.23
| 3.22
| 3.22
|
|
| 26.9
| 26.9
| 0.2 |
2007-Dec-24 Mon
| 3.22
| 3.48
| 3.22
| 3.48
| 7,750
| ###
| ###
| ###
| 0.2 |
2007-Dec-21 Fri
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| 26.7
| 26.7
| 0.2 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Dec-18 Tue
| 3.4
| 3.4
| 3.22
| 3.22
|
|
| 10.1
| 10.1
| 0.2 |
2007-Dec-17 Mon
| 3.4
| 3.4
| ###
| 3.4
| 65,726
| ###
| 90.1
| 90.1
| 0.2 |
2007-Dec-14 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2007-Dec-13 Thu
| 3.43
| 3.43
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2007-Dec-12 Wed
| 3.44
| 3.44
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 3.51
| 3.51
| 3.42
| 3.42
|
|
| 15.4
| 15.4
| 0.2 |
2007-Dec-07 Fri
| ###
| ###
| 3.51
| 3.51
|
|
| 14.9
| 14.9
| ### |
2007-Dec-06 Thu
| 3.55
| 3.58
| 3.55
| 3.55
| 127,080
| 453,040
| ###
| ###
| ### |
2007-Dec-05 Wed
| 3.56
| 3.56
| 3.53
| 3.55
| 358,650
| ###
| 36.0
| 36.0
| ### |
2007-Dec-04 Tue
| ###
| ###
| 3.55
| 3.55
| 132,852
| ###
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 131,750
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 3.58
| ###
| 80,880
| 144,775
| 75.3
| 75.3
| 0.0 |
2007-Nov-26 Mon
| 3.7
| 3.7
| ###
| 3.7
| 60,751
| 112,389
| ###
| ###
| 0.3 |
2007-Nov-23 Fri
| 3.7
| 3.74
| 3.7
| 3.7
| 14,547
| ###
| ###
| ###
| 0.3 |
2007-Nov-22 Thu
| 3.74
| 3.74
| 3.7
| 3.7
|
|
| 36.3
| 36.3
| 0.3 |
2007-Nov-21 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 74.1
| 74.1
| 0.3 |
2007-Nov-20 Tue
| 3.79
| 3.79
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Nov-19 Mon
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 67.2
| 67.2
| 0.3 |
2007-Nov-16 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| 3.75
| ###
| 3.7
| 20,042
| 37,578
| ###
| ###
| 0.3 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 13,325
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 3.56
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 3.58
| ###
| 12,827
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 12,550
| ###
| ###
| ###
| 0.3 |
2007-Oct-30 Tue
| 3.7
| 3.8
| ###
| 3.8
| 50,389
| ###
| 86.1
| 86.1
| ### |
2007-Oct-29 Mon
| 3.72
| 3.72
| 3.7
| 3.7
| 103,449
| ###
| ###
| ###
| 0.3 |
2007-Oct-26 Fri
| 3.75
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Oct-25 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 70.3
| 70.3
| 0.3 |
2007-Oct-24 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Oct-23 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Oct-19 Fri
| 3.8
| ###
| 3.78
| 3.82
| 13,181
| ###
| ###
| ###
| 0.3 |
2007-Oct-18 Thu
| 3.84
| 3.85
| 3.75
| 3.8
|
|
| 23.8
| 23.8
| ### |
2007-Oct-17 Wed
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-Oct-12 Fri
| 4
| 4
| 4
| 4
| 16,270
| 65,080
| ###
| ###
| 0.3 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 4
| ###
| 4,580
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| 4
|
|
| 24.9
| 24.9
| 0.3 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 3.85
| 4
| 3.85
| 4
|
|
| 88.3
| 88.3
| 0.3 |
2007-Oct-04 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 73.1
| 73.1
| 0.3 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 4
| ###
| 4
| 4
| 102,051
| ###
| ###
| ###
| 0.3 |
2007-Oct-01 Mon
| 4
| 4
| ###
| ###
| 1,948
| ###
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 3.85
| 4
| 3.85
| 4
|
|
| 88.0
| 88.0
| 0.3 |
2007-Sep-27 Thu
| 3.8
| 3.88
| 3.8
| 3.85
| 62,351
| 239,427
| 74.1
| 74.1
| 0.3 |
2007-Sep-26 Wed
| 3.7
| 3.75
| 3.51
| 3.75
|
|
| 73.4
| 73.4
| 0.3 |
2007-Sep-25 Tue
| 3.8
| 3.8
| 3.7
| 3.7
| 17,322
| 64,957
| ###
| ###
| 0.3 |
2007-Sep-24 Mon
| 3.8
| 3.8
| 3.75
| 3.8
| 12,841
| 48,474
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 3.71
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Sep-20 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 6,270
| ###
| ###
| ###
| 0.3 |
2007-Sep-19 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 20,250
| 74,925
| 68.0
| 68.0
| 0.3 |
2007-Sep-18 Tue
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 33.8
| 33.8
| 0.3 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 3.84
| 3.84
| 3.8
| 3.8
|
|
| 20.1
| 20.1
| ### |
2007-Sep-13 Thu
| 3.8
| 3.85
| 3.8
| 3.85
| 11,024
| ###
| ###
| ###
| 0.3 |
2007-Sep-12 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-Sep-06 Thu
| 3.82
| 3.82
| 3.82
| 3.82
| 17,844
| ###
| ###
| ###
| 0.3 |
2007-Sep-05 Wed
| 3.82
| 3.86
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-Sep-04 Tue
| 3.8
| 3.81
| 3.8
| 3.8
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 6
| 22
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 17.5
| 17.5
| 0.3 |
2007-Aug-30 Thu
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Aug-29 Wed
| 3.8
| 3.86
| 3.75
| 3.8
| 35,127
| 133,658
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 3.85
| ###
| 3.85
| ###
| 878
| ###
| 75.2
| 75.2
| 0.0 |
2007-Aug-27 Mon
| 3.81
| ###
| 3.81
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Aug-24 Fri
| 3.8
| 3.82
| 3.75
| 3.8
| 36,121
| ###
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Aug-21 Tue
| 3.74
| 3.74
| 3.7
| 3.7
|
|
| 28.6
| 28.6
| 0.3 |
2007-Aug-20 Mon
| 3.7
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Aug-17 Fri
| ###
| ###
| 3.5
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Aug-16 Thu
| 3.82
| ###
| 3.73
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 3.85
| 3.85
| 36,521
| ###
| ###
| ###
| 0.3 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 66,822
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 580,571
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 4
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 331,350
| 0
| 64.1
| 64.1
| 0.0 |
2007-Aug-08 Wed
| ###
| 4.2
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 8,922
| 0
| 8.8
| 8.8
| 0.0 |
2007-Aug-06 Mon
| ###
| 4.52
| ###
| ###
| 13,670
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 4.46
| 4.54
| 16,451
| 36,685
| 30.3
| 30.3
| 0.3 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 156
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 3.84
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 4
| 4
| ###
| ###
| 94,181
| ###
| 33.4
| 33.4
| 0.0 |
2007-Jul-20 Fri
| 4
| 4
| ###
| 4
| 10,723
| 21,446
| ###
| ###
| 0.3 |
2007-Jul-19 Thu
| ###
| 4
| ###
| 4
| 19,822
| 39,644
| ###
| ###
| 0.3 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 4,548
| 0
| 31.3
| 31.3
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 11,021
| ###
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| 3.78
| 3.85
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jul-12 Thu
| ###
| ###
| 3.77
| 3.78
| 14,875
| ###
| 4.3
| 4.3
| 0.3 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 4
| 4
| 4
| 4
|
|
| 71.2
| 71.2
| 0.3 |
2007-Jul-09 Mon
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jul-06 Fri
| 4
| 4
| 4
| 4
| 10,140
| ###
| ###
| ###
| 0.3 |
2007-Jul-05 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jul-04 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jul-03 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jul-02 Mon
| 4
| 4
| 4
| 4
| 3,750
| ###
| ###
| ###
| 0.3 |
2007-Jun-29 Fri
| 4
| 4
| 4
| 4
| 5,882
| 23,528
| 59.7
| 59.7
| 0.3 |
2007-Jun-28 Thu
| 3.86
| 4
| 3.85
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| ###
| ###
| 3.86
| ###
| 15,123
| 29,187
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 6,829
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 3.86
| ###
| 3.86
| ###
| 24,744
| 47,755
| 69.1
| 69.1
| 0.0 |
2007-Jun-19 Tue
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-Jun-18 Mon
| 3.87
| 3.87
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-Jun-15 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 270
| 1,042
| 66.0
| 66.0
| 0.3 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 3.86
| 3.86
| 6,747
| 13,021
| ###
| ###
| 0.3 |
2007-Jun-12 Tue
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jun-08 Fri
| 4
| 4
| 4
| 4
|
|
| 66.0
| 66.0
| 0.3 |
2007-Jun-07 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| ###
| 4
| ###
| ###
| 14,185
| 28,370
| 76.6
| 76.6
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 3.86
| 3.86
|
|
| 22.6
| 22.6
| 0.3 |
2007-May-30 Wed
| 3.86
| ###
| 3.86
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-May-29 Tue
| 3.86
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-May-28 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| 3,250
| 12,545
| ###
| ###
| 0.3 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 3.87
| 3.87
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-May-21 Mon
| 3.85
| 4
| 3.85
| 4
|
|
| 90.2
| 90.2
| 0.3 |
2007-May-18 Fri
| 3.8
| 3.85
| 3.8
| 3.85
| 10,451
| 39,975
| 81.1
| 81.1
| 0.3 |
2007-May-17 Thu
| 3.7
| 3.79
| 3.7
| 3.79
| 8,349
| ###
| 83.6
| 83.6
| ### |
2007-May-16 Wed
| ###
| 3.7
| 3.55
| 3.7
|
|
| 79.8
| 79.8
| 0.3 |
2007-May-15 Tue
| 3.7
| 3.71
| 3.7
| 3.71
|
|
| 72.4
| 72.4
| ### |
2007-May-14 Mon
| 3.55
| 3.75
| 3.55
| 3.72
| 25,875
| 94,443
| 91.9
| 91.9
| 0.3 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 3.85
| 3.85
| 3.76
| 3.85
|
|
| 66.6
| 66.6
| 0.3 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 3.79
| 3.85
| 3.79
| 3.85
| 9,550
| 36,481
| 79.5
| 79.5
| 0.3 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 3.85
| 3.85
| 3.79
| 3.85
| 5,775
| ###
| ###
| ###
| 0.3 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 1,547
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 3.8
| 3.89
| 3.8
| 3.85
|
|
| 85.3
| 85.3
| 0.3 |
2007-Apr-30 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Apr-27 Fri
| 3.83
| 3.85
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 14,474
| ###
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 1,526
| ###
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 3.85
| ###
| 3.85
| 3.85
| 41,150
| ###
| ###
| ###
| 0.3 |
2007-Apr-19 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 8,678
| 33,323
| 76.6
| 76.6
| 0.3 |
2007-Apr-18 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 3.85
| ###
| 3.84
| 3.85
| 114,880
| ###
| ###
| ###
| 0.3 |
2007-Apr-16 Mon
| 3.84
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Apr-13 Fri
| 3.82
| 3.85
| 3.82
| 3.85
| 23,077
| ###
| ###
| ###
| 0.3 |
2007-Apr-12 Thu
| 3.8
| 3.85
| 3.8
| 3.85
| 15,220
| ###
| 75.6
| 75.6
| 0.3 |
2007-Apr-11 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 4,621
| 17,328
| ###
| ###
| 0.3 |
2007-Apr-10 Tue
| 3.84
| 3.85
| 3.8
| 3.8
| 18,080
| 69,156
| 23.3
| 23.3
| ### |
2007-Apr-05 Thu
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Apr-04 Wed
| 3.89
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Apr-03 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Apr-02 Mon
| 3.8
| ###
| 3.8
| 3.84
| 60,772
| ###
| ###
| ###
| 0.3 |
2007-Mar-30 Fri
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 60.4
| 60.4
| 0.3 |
2007-Mar-29 Thu
| 3.8
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Mar-28 Wed
| ###
| 3.7
| 3.55
| 3.7
| 36,050
| 130,681
| ###
| ###
| 0.3 |
2007-Mar-27 Tue
| 3.73
| 3.73
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-26 Mon
| 3.75
| 3.75
| 3.72
| 3.75
|
|
| 66.6
| 66.6
| 0.3 |
2007-Mar-23 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Mar-22 Thu
| 3.58
| 3.75
| 3.58
| 3.75
| 14,650
| ###
| 93.3
| 93.3
| 0.3 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 17,722
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 3.59
| ###
| 3.59
| ###
| 7,278
| ###
| 70.2
| 70.2
| 0.0 |
2007-Mar-19 Mon
| 3.59
| 3.59
| 3.5
| 3.5
| 18,248
| 64,689
| ###
| ###
| 0.3 |
2007-Mar-16 Fri
| ###
| ###
| 3.54
| 3.59
| 6,550
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 3.5
| ###
| 3.5
| ###
| 39,847
| ###
| 90.5
| 90.5
| 0.0 |
2007-Mar-13 Tue
| 3.56
| 3.56
| 3.51
| 3.55
| 5,925
| 20,944
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| 13.7
| 13.7
| 0.3 |
2007-Mar-09 Fri
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 3.77
| 3.77
| 3.54
| 3.54
|
|
| 2.6
| 2.6
| 0.3 |
2007-Mar-07 Wed
| ###
| 3.7
| ###
| 3.7
| 84,750
| 156,787
| ###
| ###
| 0.3 |
2007-Mar-06 Tue
| 3.56
| ###
| 3.52
| ###
| 39,420
| 69,379
| 59.3
| 59.3
| 0.0 |
2007-Mar-05 Mon
| 3.7
| 3.7
| ###
| ###
| 9,880
| 18,278
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 3.75
| 3.75
| ###
| 3.7
|
|
| 27.5
| 27.5
| 0.3 |
2007-Mar-01 Thu
| ###
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Feb-28 Wed
| 3.57
| 3.72
| 3.52
| 3.7
| 73,440
| 265,852
| 83.5
| 83.5
| 0.3 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 25,980
| 0
| 42.6
| 42.6
| 0.0 |
2007-Feb-26 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Feb-23 Fri
| 3.59
| 3.59
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 3.7
| 3.7
| 3.59
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Feb-21 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 3.5
| 3.77
| 3.5
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Feb-19 Mon
| 3.22
| 3.5
| 3.22
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Feb-16 Fri
| 3.24
| 3.25
| ###
| 3.2
|
|
| 26.1
| 26.1
| 0.2 |
2007-Feb-15 Thu
| 3.2
| ###
| ###
| 3.2
|
|
| 69.0
| 69.0
| 0.2 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 11,325
| 0
| 33.9
| 33.9
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 3
| 3
| 3
| 3
| 213,882
| 641,646
| 66.4
| 66.4
| 0.2 |
2007-Feb-07 Wed
| 3
| 3
| ###
| 3
|
|
| 71.3
| 71.3
| 0.2 |
2007-Feb-06 Tue
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 263,688
| 0
| 24.5
| 24.5
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 3.24
| 3.25
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Jan-25 Thu
| 3.25
| 3.29
| 3.24
| 3.24
| 149,224
| ###
| 36.2
| 36.2
| ### |
2007-Jan-24 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,154,626
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 15,585
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 9,650
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 7,859
| 0
| 30.3
| 30.3
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 9,670
| 0
| 22.3
| 22.3
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 3
| ###
| 3
| ###
| 1,170,440
| ###
| 77.5
| 77.5
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 3
| 3
| 3,050
| 4,575
| 8.3
| 8.3
| 0.2 |
2006-Dec-29 Fri
| 3
| ###
| 3
| ###
| 4,620
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Dec-27 Wed
| 3
| 3
| 3
| 3
|
|
| 61.1
| 61.1
| 0.2 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 101,651
| 0
| 74.8
| 74.8
| 0.0 |
2006-Dec-20 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 3
| 3
| ###
| ###
| 26,950
| 40,425
| 27.6
| 27.6
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Dec-13 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 3
| 3
| 3
| 3
|
|
| 70.0
| 70.0
| 0.2 |
2006-Dec-11 Mon
| 3
| 3
| 3
| 3
| 2,870
| ###
| 67.3
| 67.3
| 0.2 |
2006-Dec-08 Fri
| ###
| ###
| 3
| 3
| 25,950
| 38,925
| ###
| ###
| 0.2 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| ###
| 3
| ###
| 3
| 16,129
| ###
| ###
| ###
| 0.2 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 105,158
| 0
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 32,820
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 3
| ###
| 87,150
| 130,725
| 86.4
| 86.4
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 530,574
| 0
| 71.3
| 71.3
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 44,750
| 0
| 25.5
| 25.5
| 0.0 |
2006-Nov-21 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 3.2
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Nov-16 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-15 Wed
| ###
| ###
| ###
| 3.2
| 10,845
| 0
| 12.8
| 12.8
| 0.2 |
2006-Nov-14 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 62,770
| 0
| 77.3
| 77.3
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 3.2
| ###
| 3.2
| 14,072
| ###
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| ###
| 3.2
| ###
| ###
| 92,122
| ###
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| 3.22
| ###
| 3.2
| 70,625
| ###
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| ###
| 3.2
| ###
| ###
| 112,671
| 180,273
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 3
| ###
| ###
| ###
| 352,189
| 0
| 88.6
| 88.6
| 0.0 |
2006-Nov-01 Wed
| ###
| 3
| ###
| 3
|
|
| 80.0
| 80.0
| 0.2 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| 78.5
| 78.5
| 0.2 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 2.82
| 3
| 2.82
| ###
| 94,372
| 274,622
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 2.71
| 2.82
| 2.71
| 2.82
| 7,470
| 20,654
| 93.9
| 93.9
| ### |
2006-Oct-23 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Oct-18 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 69.7
| 69.7
| 0.2 |
2006-Oct-12 Thu
| 2.54
| 2.55
| 2.51
| 2.51
|
|
| 22.3
| 22.3
| ### |
2006-Oct-11 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Oct-09 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 15.2
| 15.2
| 0.2 |
2006-Oct-06 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 64.5
| 64.5
| 0.2 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 68.8
| 68.8
| 0.2 |
2006-Oct-03 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 123,745
| ###
| 69.7
| 69.7
| 0.2 |
2006-Oct-02 Mon
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| 2.5
| 2.51
| 2.5
| 2.51
| 98,186
| 245,955
| 66.9
| 66.9
| ### |
2006-Sep-27 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 2.5
| 2.52
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Sep-22 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| 2.45
| 2.5
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 72.4
| 72.4
| 0.2 |
2006-Sep-18 Mon
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Sep-15 Fri
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 19.4
| 19.4
| 0.2 |
2006-Sep-14 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 60.8
| 60.8
| 0.2 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Sep-11 Mon
| ###
| ###
| 2.48
| 2.48
| 25,423
| 31,524
| 11.0
| 11.0
| 0.2 |
2006-Sep-08 Fri
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Sep-07 Thu
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Sep-06 Wed
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Sep-04 Mon
| 2.45
| 2.49
| 2.45
| 2.45
|
|
| 67.6
| 67.6
| 0.2 |
2006-Sep-01 Fri
| 2.5
| 2.55
| 2.45
| 2.45
| 29,982
| 74,955
| 16.5
| 16.5
| 0.2 |
2006-Aug-31 Thu
| 2.48
| 2.5
| 2.47
| 2.5
|
|
| 69.1
| 69.1
| 0.2 |
2006-Aug-30 Wed
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 78.8
| 78.8
| 0.2 |
2006-Aug-29 Tue
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| 74.4
| 74.4
| 0.2 |
2006-Aug-28 Mon
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 7.6
| 7.6
| ### |
2006-Aug-25 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 7,889
| 20,274
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 69.0
| 69.0
| 0.2 |
2006-Aug-21 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Aug-18 Fri
| 2.49
| 2.51
| 2.49
| 2.5
| 99,121
| ###
| 68.7
| 68.7
| 0.2 |
2006-Aug-17 Thu
| 2.49
| 2.49
| 2.43
| 2.44
|
|
| 12.5
| 12.5
| 0.2 |
2006-Aug-16 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Aug-15 Tue
| 2.45
| 2.45
| 2.4
| 2.4
| 26,446
| ###
| ###
| ###
| ### |
2006-Aug-14 Mon
| 2.4
| 2.45
| 2.4
| 2.4
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Aug-08 Tue
| 2.4
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 42,870
| 102,888
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2006-Aug-02 Wed
| 2.4
| 2.43
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 2.29
| ###
| 2.28
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-Jul-27 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 5,286
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 2.22
| 2.29
| 2.2
| 2.29
|
|
| 92.3
| 92.3
| ### |
2006-Jul-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 2.24
| 2.29
| 2.22
| 2.22
|
|
| 27.6
| 27.6
| 0.2 |
2006-Jul-19 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| ###
| 2.25
| ###
| 2.25
| 6,250
| ###
| 94.3
| 94.3
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 2.2
| 2.2
| ###
| ###
| 13,250
| 14,575
| 15.1
| 15.1
| 0.0 |
2006-Jul-11 Tue
| ###
| 2.2
| ###
| 2.2
| 37,475
| 41,222
| 85.5
| 85.5
| 0.2 |
2006-Jul-10 Mon
| ###
| 2.2
| ###
| 2.2
| 17,648
| ###
| 75.1
| 75.1
| 0.2 |
2006-Jul-07 Fri
| 2.2
| 2.2
| ###
| ###
| 17,472
| ###
| 4.7
| 4.7
| 0.0 |
2006-Jul-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 60.9
| 60.9
| 0.2 |
2006-Jul-05 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 68.3
| 68.3
| 0.2 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 25,575
| 0
| 37.2
| 37.2
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,522
| 0
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 16,150
| 41,182
| ###
| ###
| 0.2 |
2006-Jun-16 Fri
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Jun-15 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Jun-13 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 72.8
| 72.8
| 0.2 |
2006-Jun-08 Thu
| 2.46
| 2.46
| 2.45
| 2.45
| 10,250
| ###
| 51.2
| 51.2
| 0.2 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 10,775
| ###
| 76.0
| 76.0
| 0.2 |
2006-Jun-05 Mon
| 2.5
| 2.5
| 2.4
| 2.4
| 1,380
| 3,381
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-May-31 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 2.2
| 2.2
| 16,425
| ###
| ###
| ###
| 0.2 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 953
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-May-11 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 2,083
| ###
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 2.4
| 2.5
| 2.4
| 2.4
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 4,550
| 10,920
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 2.45
| 2.45
| 2.4
| 2.4
| 1,025
| 2,485
| ###
| ###
| ### |
2006-May-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 8,740
| 21,850
| ###
| ###
| 0.2 |
2006-May-03 Wed
| ###
| ###
| 2.5
| 2.5
| 17,250
| ###
| ###
| ###
| 0.2 |
2006-May-02 Tue
| 2.44
| 2.71
| 2.44
| ###
| 58,255
| ###
| 97.2
| 97.2
| 0.0 |
2006-May-01 Mon
| ###
| 2.25
| ###
| 2.25
| 18,150
| ###
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 22,540
| 0
| 86.4
| 86.4
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 2
| 2
|
|
| 32.1
| 32.1
| 0.1 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Apr-18 Tue
| 2
| ###
| 2
| 2
| 19,050
| 19,050
| 64.5
| 64.5
| 0.1 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 4,085
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 2
| 2
| 2
| 2
| 650
| ###
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| ###
| ###
| ###
| 2
| 49,674
| 0
| 15.9
| 15.9
| 0.1 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 47,580
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 11,376
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 1.89
| 1.89
| 392,473
| 370,886
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| 17.4
| 17.4
| 0.1 |
2006-Mar-10 Fri
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| 17.5
| 17.5
| ### |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 50,350
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| 2
| ###
| ###
| 33,550
| 33,550
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 1.75
| 1.84
| 1.75
| 1.84
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 9,170
| 16,047
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 1.75
| 1.75
| 1.7
| 1.7
| 43,574
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 1.85
| 1.85
| 1.75
| 1.75
| 155,572
| 280,029
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| ###
| ###
| 1.85
| 1.87
|
|
| 12.3
| 12.3
| ### |
2006-Feb-21 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 1.79
| 1.85
| 1.79
| 1.84
| 31,626
| 57,559
| 86.2
| 86.2
| ### |
2006-Feb-17 Fri
| ###
| 1.79
| ###
| 1.79
|
|
| 96.6
| 96.6
| 0.1 |
2006-Feb-16 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 94.5
| 94.5
| ### |
2006-Feb-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 43,056
| 64,584
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| 1.48
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.48
| 1.5
| 1.45
| 1.45
|
|
| 20.1
| 20.1
| ### |
2006-Jan-27 Fri
| 1.5
| ###
| 1.48
| 1.48
|
|
| 21.4
| 21.4
| 0.1 |
2006-Jan-25 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 86.8
| 86.8
| 0.1 |
2006-Jan-24 Tue
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| 75.2
| 75.2
| ### |
2006-Jan-23 Mon
| 1.445
| 1.45
| 1.43
| 1.43
| 21,070
| 30,340
| 24.4
| 24.4
| 0.1 |
2006-Jan-20 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.355
| 1.4
| 1.355
| 1.4
|
|
| 88.3
| 88.3
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 17,920
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 6,670
| ###
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 64.3
| 64.3
| 0.1 |
2005-Dec-30 Fri
| 1.42
| 1.45
| 1.42
| 1.43
|
|
| 74.2
| 74.2
| 0.1 |
2005-Dec-29 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 15.6
| 15.6
| ### |
2005-Dec-27 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| 22,843
| ###
| ###
| ###
| 0.1 |
2005-Dec-23 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 22,843
| ###
| ###
| ###
| 0.1 |
2005-Dec-22 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 66.3
| 66.3
| 0.1 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 1.4
| 1.46
| ###
| 1.46
|
|
| 95.1
| 95.1
| 0.1 |
2005-Dec-19 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 19.1
| 19.1
| ### |
2005-Dec-16 Fri
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 31.5
| 31.5
| 0.1 |
2005-Dec-14 Wed
| 1.47
| 1.5
| 1.47
| 1.49
| 71,350
| 105,954
| 82.0
| 82.0
| ### |
2005-Dec-13 Tue
| 1.45
| 1.45
| ###
| 1.45
| 1,060,579
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 89.7
| 89.7
| 0.1 |
2005-Dec-07 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 12,850
| ###
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 1.45
| 1.53
| 1.45
| 1.5
|
|
| 90.9
| 90.9
| 0.1 |
2005-Nov-29 Tue
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 18.6
| 18.6
| ### |
2005-Nov-28 Mon
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 1.4
| 1.5
| 1.4
| 1.42
|
|
| 81.2
| 81.2
| ### |
2005-Nov-23 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 1.445
| 1.445
| 1.42
| 1.43
|
|
| 20.5
| 20.5
| 0.1 |
2005-Nov-17 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| 95.6
| 95.6
| ### |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Nov-15 Tue
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Nov-11 Fri
| 1.28
| 1.28
| 1.25
| 1.27
| 65,320
| 82,629
| ###
| ###
| ### |
2005-Nov-10 Thu
| 1.185
| 1.25
| 1.185
| 1.25
|
|
| 95.3
| 95.3
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 15.0
| 15.0
| 0.1 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 120,182
| 0
| 33.5
| 33.5
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 13,250
| 0
| 73.1
| 73.1
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 32,550
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 32,250
| 0
| 12.3
| 12.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 33.7
| 33.7
| 0.1 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 72,775
| 0
| 85.5
| 85.5
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 40,425
| 0
| 9.4
| 9.4
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 61,220
| ###
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| 22.3
| 22.3
| 0.1 |
2005-Sep-06 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| 96.8
| 96.8
| 0.1 |
2005-Sep-05 Mon
| ###
| 1.155
| ###
| 1.155
|
|
| 75.9
| 75.9
| 0.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 97,971
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 1.21
| 1.21
| ###
| ###
| 239,050
| 144,625
| 9.2
| 9.2
| 0.0 |
2005-Jun-30 Thu
| 1.25
| 1.25
| 1.2
| 1.23
|
|
| 20.2
| 20.2
| 0.1 |
2005-Jun-29 Wed
| 1.24
| ###
| 1.24
| 1.25
| 273,450
| ###
| 78.3
| 78.3
| ### |
2005-Jun-28 Tue
| ###
| 1.25
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
|