Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 12:26:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBT) GBST HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GBT    Limits Next Section


Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code GBT
Listing Name GBST HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name GBST HOLDINGS..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBT8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 6.84 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom Next Section


End of day Prices (full format),

76800 Days for (GBT) GBST HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.187
2019-Nov-08 Fri 3.85 3.85 3.85 3.85 0 0.3
2019-Nov-07 Thu 3.85 3.85 3.85 3.85 0 0.3
2019-Nov-06 Wed 3.85 3.85 3.85 3.85 0 0.3
2019-Nov-05 Tue 3.85 3.85 3.85 3.85 0 0.3
2019-Nov-04 Mon 3.85 3.85 3.85 3.85 0 0.3
2019-Nov-01 Fri 3.85 3.85 3.85 3.85 0 0.3
2019-Oct-31 Thu 3.85 3.85 3.85 3.85 0 0.3
2019-Oct-30 Wed 3.85 3.85 3.85 3.85 0 0.3
2019-Oct-29 Tue 3.85 3.85 3.85 3.85 0 0.3
2019-Oct-28 Mon 3.85 3.85 3.85 3.85 0 0.3
2019-Oct-25 Fri 3.85 3.85 3.85 3.85 0 0.3
2019-Oct-24 Thu 3.85 3.85 3.85 3.85 0 0.3
2019-Oct-23 Wed 3.85 3.85 3.85 3.85 0 0.3
2019-Oct-22 Tue 3.85 3.85 3.85 3.85 0 0.3
2019-Oct-21 Mon 3.85 3.85 3.85 3.85 0 0.3
2019-Oct-18 Fri 3.85 3.86 3.845 3.85 180,574 ### ### ### 0.3
2019-Oct-17 Thu 3.85 3.85 3.84 3.84 236,588 909,680 39.6 39.6 0.3
2019-Oct-16 Wed 3.85 ### 3.84 3.84 367,220 ### 28.0 28.0 0.3
2019-Oct-15 Tue 3.84 3.85 3.84 3.84 ### ### 0.3
2019-Oct-14 Mon 3.83 3.84 3.83 3.84 64,483 ### 73.8 73.8 0.3
2019-Oct-11 Fri 3.84 3.84 3.83 3.83 85,487 327,842 ### ### ###
2019-Oct-10 Thu 3.83 3.83 3.82 3.82 712,220 2,724,241 ### ### 0.3
2019-Oct-09 Wed 3.83 3.84 3.83 3.83 ### ### ###
2019-Oct-08 Tue 3.83 3.83 3.83 3.83 20,270 ### 70.7 70.7 ###
2019-Oct-07 Mon 3.83 3.83 3.83 3.83 66.9 66.9 ###
2019-Oct-04 Fri 3.83 3.85 3.83 3.84 67.9 67.9 0.3
2019-Oct-03 Thu 3.83 3.84 3.83 3.84 72.4 72.4 0.3
2019-Oct-02 Wed 3.83 3.84 3.83 3.84 78.8 78.8 0.3
2019-Oct-01 Tue 3.83 3.84 3.83 3.84 66.8 66.8 0.3
2019-Sep-30 Mon 3.84 3.84 3.83 3.83 32,357 124,089 35.0 35.0 ###
2019-Sep-27 Fri 3.83 3.84 3.83 3.84 70.6 70.6 0.3
2019-Sep-26 Thu 3.83 3.84 3.83 3.84 77.4 77.4 0.3
2019-Sep-25 Wed 3.83 3.85 3.83 3.85 78.2 78.2 0.3
2019-Sep-24 Tue 3.84 3.84 3.83 3.83 ### ### ###
2019-Sep-23 Mon 3.85 3.85 3.83 3.84 243,129 ### ### ### 0.3
2019-Sep-20 Fri 3.84 3.85 3.83 3.84 69.0 69.0 0.3
2019-Sep-19 Thu 3.84 3.845 3.83 3.84 67.8 67.8 0.3
2019-Sep-18 Wed 3.84 3.84 3.83 3.84 ### ### 0.3
2019-Sep-17 Tue 3.84 3.84 3.83 3.84 110,975 425,589 67.0 67.0 0.3
2019-Sep-16 Mon 3.83 3.84 3.82 3.83 548,556 ### ### ### ###
2019-Sep-13 Fri 3.83 3.85 3.83 3.84 145,142 557,345 71.2 71.2 0.3
2019-Sep-12 Thu 3.84 3.84 3.83 3.84 197,277 756,557 70.9 70.9 0.3
2019-Sep-11 Wed 3.82 3.83 3.81 3.83 66.4 66.4 ###
2019-Sep-10 Tue 3.8 3.82 3.79 3.82 76.2 76.2 0.3
2019-Sep-09 Mon 3.8 3.84 3.79 3.8 1,275,387 ### 66.6 66.6 ###
2019-Sep-06 Fri 3.83 3.84 3.83 3.84 ### ### 0.3
2019-Sep-05 Thu 3.84 3.84 3.83 3.83 551,320 ### 27.8 27.8 ###
2019-Sep-04 Wed 3.86 3.87 3.84 3.84 26.4 26.4 0.3
2019-Sep-03 Tue 3.83 3.85 3.83 3.84 70.1 70.1 0.3
2019-Sep-02 Mon 3.84 3.85 3.83 3.84 277,255 1,064,659 ### ### 0.3
2019-Aug-30 Fri 3.84 3.85 3.83 3.84 342,920 ### ### ### 0.3
2019-Aug-29 Thu 3.83 3.85 3.83 3.84 23,344 89,640 ### ### 0.3
2019-Aug-28 Wed 3.84 3.85 3.83 3.84 51,481 197,687 ### ### 0.3
2019-Aug-27 Tue 3.83 3.85 3.83 3.84 66.4 66.4 0.3
2019-Aug-26 Mon 3.83 3.85 3.82 3.83 9,884 ### ### ### ###
2019-Aug-23 Fri 3.83 3.84 3.82 3.82 31.8 31.8 0.3
2019-Aug-22 Thu 3.83 3.85 3.82 3.82 232,647 ### 33.2 33.2 0.3
2019-Aug-21 Wed 3.84 3.85 3.82 3.83 34.6 34.6 ###
2019-Aug-20 Tue 3.84 3.85 3.83 3.85 67.8 67.8 0.3
2019-Aug-19 Mon 3.84 3.85 3.83 3.84 68.4 68.4 0.3
2019-Aug-16 Fri 3.83 3.85 3.82 3.85 ### ### 0.3
2019-Aug-15 Thu 3.85 3.86 3.83 3.84 45.1 45.1 0.3
2019-Aug-14 Wed 3.85 3.87 3.83 3.84 ### ### 0.3
2019-Aug-13 Tue 3.82 3.83 3.81 3.83 74.2 74.2 ###
2019-Aug-12 Mon 3.84 3.84 3.81 3.83 495,220 ### ### ### ###
2019-Aug-09 Fri 3.83 3.84 3.82 3.84 66.7 66.7 0.3
2019-Aug-08 Thu 3.83 3.85 3.82 3.84 138,756 532,129 ### ### 0.3
2019-Aug-07 Wed 3.86 3.87 3.82 3.85 ### ### 0.3
2019-Aug-06 Tue 3.86 3.87 3.77 3.86 404,722 ### 72.4 72.4 0.3
2019-Aug-05 Mon 3.88 3.89 3.85 3.87 ### ### ###
2019-Aug-02 Fri 3.88 3.89 3.88 3.88 263,349 ### ### ### 0.3
2019-Aug-01 Thu 3.89 ### 3.88 3.89 381,055 739,246 72.3 72.3 0.3
2019-Jul-31 Wed 3.89 ### 3.89 3.89 ### ### 0.3
2019-Jul-30 Tue ### ### 3.89 3.89 33.0 33.0 0.3
2019-Jul-29 Mon 3.86 ### 3.86 ### 1,320,270 2,548,121 ### ### 0.0
2019-Jul-26 Fri 3.58 3.79 3.58 3.7 215,620 794,559 90.1 90.1 0.3
2019-Jul-25 Thu 3.5 3.5 3.5 3.5 0 0.3
2019-Jul-24 Wed 3.48 3.5 3.45 3.5 354,552 ### ### ### 0.3
2019-Jul-23 Tue 3.5 3.51 3.47 3.48 27.1 27.1 0.2
2019-Jul-22 Mon 3.56 3.57 3.46 3.47 54,373 191,121 ### ### 0.2
2019-Jul-19 Fri 3.55 3.58 3.47 3.57 321,478 ### ### ### 0.3
2019-Jul-18 Thu 3.51 3.54 3.49 3.5 33.7 33.7 0.3
2019-Jul-17 Wed 3.56 3.57 3.41 3.55 569,250 1,986,682 ### ### ###
2019-Jul-16 Tue ### ### 3.55 3.56 23.5 23.5 0.3
2019-Jul-15 Mon 3.59 3.59 3.54 3.55 ### ### ###
2019-Jul-12 Fri 3.58 ### 3.56 3.58 273,525 486,874 ### ### 0.3
2019-Jul-11 Thu 3.56 ### 3.56 3.59 ### ### ###
2019-Jul-10 Wed ### ### 3.57 3.58 172,685 308,242 ### ### 0.3
2019-Jul-09 Tue ### ### 3.57 3.57 268,120 ### ### ### 0.3
2019-Jul-08 Mon ### ### ### ### ### ### 0.0
2019-Jul-05 Fri 3.57 ### 3.57 3.58 ### ### 0.3
2019-Jul-04 Thu 3.57 ### 3.57 3.58 589,923 ### 67.1 67.1 0.3
2019-Jul-03 Wed 3.55 ### 3.51 3.57 ### ### 0.3
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### 3.2 ### ### 259,040 ### 73.2 73.2 0.0
2019-Jun-28 Fri ### ### ### ### 1,438,872 0 78.8 78.8 0.0
2019-Jun-27 Thu 2.87 ### 2.87 ### 812,456 1,165,874 ### ### 0.0
2019-Jun-26 Wed 2.72 2.82 2.72 2.8 131,781 ### 88.7 88.7 0.2
2019-Jun-25 Tue ### ### ### ### 20,982 0 79.7 79.7 0.0
2019-Jun-24 Mon ### 2.7 ### 2.7 145,327 ### ### ### 0.2
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 1,974,080 0 67.1 67.1 0.0
2019-Jun-19 Wed ### 2.71 ### ### 16.5 16.5 0.0
2019-Jun-18 Tue 2.48 2.58 2.48 2.57 30,187 76,373 91.9 91.9 ###
2019-Jun-17 Mon 2.59 ### 2.41 2.48 122,588 ### ### ### 0.2
2019-Jun-14 Fri 2.51 ### 2.47 ### 54,526 ### ### ### 0.0
2019-Jun-13 Thu ### ### 2.55 2.55 74,952 ### 12.2 12.2 0.2
2019-Jun-12 Wed ### ### ### ### 697,521 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### ### ### 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 89,356 0 78.8 78.8 0.0
2019-Jun-05 Wed 2.5 2.56 2.48 2.55 ### ### 0.2
2019-Jun-04 Tue ### ### 2.47 2.47 5.9 5.9 ###
2019-Jun-03 Mon 2.56 2.56 2.52 2.55 51,057 129,684 43.0 43.0 0.2
2019-May-31 Fri 2.59 ### 2.59 ### ### ### 0.0
2019-May-30 Thu ### ### 2.59 2.59 99,682 129,088 25.7 25.7 0.2
2019-May-29 Wed ### ### ### ### 20.7 20.7 0.0
2019-May-28 Tue ### 2.7 ### ### ### ### 0.0
2019-May-27 Mon 2.7 2.7 ### ### 121,925 ### ### ### 0.0
2019-May-24 Fri ### 2.73 ### 2.7 87.0 87.0 0.2
2019-May-23 Thu ### ### ### ### 26.1 26.1 0.0
2019-May-22 Wed ### ### ### ### 27.2 27.2 0.0
2019-May-21 Tue 2.7 2.7 ### 2.7 65.2 65.2 0.2
2019-May-20 Mon 2.7 2.7 ### 2.7 28,140 37,989 72.1 72.1 0.2
2019-May-17 Fri 2.7 2.74 ### 2.7 69.2 69.2 0.2
2019-May-16 Thu 2.585 2.76 2.585 2.7 160,825 ### 92.9 92.9 0.2
2019-May-15 Wed ### ### 2.57 ### 18,542 23,826 ### ### 0.0
2019-May-14 Tue 2.59 ### 2.56 ### 147,278 ### ### ### 0.0
2019-May-13 Mon 2.56 ### 2.55 ### 88.9 88.9 0.0
2019-May-10 Fri ### ### 2.55 2.55 459,787 586,228 ### ### 0.2
2019-May-09 Thu ### ### 2.55 ### 69,086 88,084 ### ### 0.0
2019-May-08 Wed ### ### 2.55 ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 21,748 0 ### ### 0.0
2019-May-06 Mon ### ### ### ### 151,027 0 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 221,422 0 31.9 31.9 0.0
2019-May-02 Thu 2.71 2.82 2.71 2.72 105,623 292,047 ### ### 0.2
2019-May-01 Wed 2.59 2.7 2.58 ### ### ### 0.0
2019-Apr-30 Tue 2.54 2.59 2.52 2.54 71.4 71.4 ###
2019-Apr-29 Mon ### ### 2.53 2.53 28,486 ### ### ### ###
2019-Apr-26 Fri ### ### 2.54 2.57 12.0 12.0 ###
2019-Apr-24 Wed 2.54 ### 2.53 ### 90,949 115,050 ### ### 0.0
2019-Apr-23 Tue 2.51 2.54 2.5 2.54 163,948 413,148 80.1 80.1 ###
2019-Apr-18 Thu 2.5 2.53 2.5 2.5 ### ### 0.2
2019-Apr-17 Wed 2.51 2.54 2.5 2.51 ### ### ###
2019-Apr-16 Tue 2.51 2.54 2.48 2.5 58,451 ### ### ### 0.2
2019-Apr-15 Mon 2.43 2.56 2.42 2.54 1,835,158 4,569,543 94.7 94.7 ###
2019-Apr-12 Fri ### 2.44 ### 2.44 1,621,050 1,977,681 ### ### 0.2
2019-Apr-11 Thu ### 1.975 ### 1.975 ### ### ###
2019-Apr-10 Wed 1.975 1.975 ### ### ### ### 0.0
2019-Apr-09 Tue ### 1.975 ### ### 89.8 89.8 0.0
2019-Apr-08 Mon ### ### ### ### ### ### 0.0
2019-Apr-05 Fri ### ### ### ### ### ### 0.0
2019-Apr-04 Thu ### ### 1.975 1.975 2,149 2,122 33.6 33.6 ###
2019-Apr-03 Wed 1.947 ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 20,656 0 76.8 76.8 0.0
2019-Apr-01 Mon ### ### ### ### 5,140 0 30.0 30.0 0.0
2019-Mar-29 Fri ### ### ### ### 14,523 0 72.9 72.9 0.0
2019-Mar-28 Thu ### 1.925 ### 1.925 71.1 71.1 0.1
2019-Mar-27 Wed ### ### ### ### 13,258 0 ### ### 0.0
2019-Mar-26 Tue 1.925 1.925 ### ### 42,080 ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 67,774 0 88.3 88.3 0.0
2019-Mar-22 Fri ### ### ### ### 21,789 0 21.8 21.8 0.0
2019-Mar-21 Thu ### ### ### ### 18,175 0 26.1 26.1 0.0
2019-Mar-20 Wed ### ### 1.925 ### ### ### 0.0
2019-Mar-19 Tue 1.89 ### 1.89 ### 92,287 ### 96.2 96.2 0.0
2019-Mar-18 Mon ### ### 1.89 1.89 ### ### ###
2019-Mar-15 Fri 1.87 ### 1.87 ### 122,583 ### ### ### 0.0
2019-Mar-14 Thu 1.775 ### 1.775 ### ### ### 0.0
2019-Mar-13 Wed 1.775 1.785 1.775 1.78 ### ### 0.1
2019-Mar-12 Tue 1.76 1.8 1.76 ### ### ### 0.0
2019-Mar-11 Mon 1.75 1.77 1.75 ### 81.5 81.5 0.0
2019-Mar-08 Fri 1.77 1.77 1.77 1.77 0 ###
2019-Mar-07 Thu 1.73 1.77 1.73 1.77 12,846 22,480 88.3 88.3 ###
2019-Mar-06 Wed ### 1.755 1.675 1.755 ### ### 0.1
2019-Mar-05 Tue ### 1.7 ### 1.675 48,642 41,345 ### ### ###
2019-Mar-04 Mon 1.7 ### ### ### 16.6 16.6 0.0
2019-Mar-01 Fri ### ### ### ### 19.4 19.4 0.0
2019-Feb-28 Thu ### ### ### 1.685 ### ### ###
2019-Feb-27 Wed ### 1.7 ### ### 86.1 86.1 0.0
2019-Feb-26 Tue ### ### 1.625 1.645 13.8 13.8 0.1
2019-Feb-25 Mon 1.7 1.7 1.7 1.7 ### ### ###
2019-Feb-22 Fri 1.74 1.75 1.74 1.75 ### ### 0.1
2019-Feb-21 Thu ### 1.78 1.71 1.74 96,889 169,071 ### ### 0.1
2019-Feb-20 Wed 1.7 ### 1.7 ### 64,259 54,620 ### ### 0.0
2019-Feb-19 Tue 1.675 ### ### ### 20,056 0 ### ### 0.0
2019-Feb-18 Mon 1.685 1.745 ### 1.675 30.6 30.6 ###
2019-Feb-15 Fri 1.745 1.745 ### ### ### ### 0.0
2019-Feb-14 Thu 1.53 1.73 1.53 1.73 147,745 240,824 ### ### ###
2019-Feb-11 Mon 1.27 1.28 1.27 1.28 5,329 ### ### ### ###
2019-Feb-08 Fri 1.28 1.28 1.28 1.28 23,252 ### ### ### ###
2019-Feb-06 Wed 1.25 1.28 1.25 ### ### ### 0.0
2019-Feb-05 Tue 1.255 1.255 ### 1.22 91,885 57,657 ### ### 0.1
2019-Feb-04 Mon ### ### 1.255 1.255 6,787 4,258 7.0 7.0 ###
2019-Feb-01 Fri ### ### 1.28 ### 14.9 14.9 0.0
2019-Jan-31 Thu ### ### 1.29 ### 14,177 9,144 16.1 16.1 0.0
2019-Jan-30 Wed ### ### ### ### 11,657 0 ### ### 0.0
2019-Jan-29 Tue ### 1.375 ### ### 75.5 75.5 0.0
2019-Jan-25 Fri 1.355 ### 1.25 ### ### ### 0.0
2019-Jan-17 Thu 1.47 1.485 1.45 1.45 7,523 11,040 ### ### ###
2019-Jan-11 Fri 1.55 1.55 1.525 1.53 20.8 20.8 ###
2019-Jan-10 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2019-Jan-09 Wed 1.52 1.55 1.5 1.55 ### ### ###
2019-Jan-04 Fri 1.51 1.55 ### 1.55 ### ### ###
2019-Jan-03 Thu 1.51 1.53 1.5 1.5 24.9 24.9 0.1
2019-Jan-02 Wed 1.51 1.55 1.51 1.55 ### ### ###
2018-Dec-28 Fri 1.47 ### ### ### ### ### 0.0
2018-Dec-27 Thu 1.47 1.51 1.425 1.425 ### ### ###
2018-Dec-21 Fri 1.545 1.545 1.545 1.545 77.7 77.7 ###
2018-Dec-20 Thu 1.48 1.54 1.45 1.54 8,878 13,272 95.3 95.3 ###
2018-Dec-19 Wed 1.56 1.56 1.49 1.545 15,283 ### 28.2 28.2 ###
2018-Dec-14 Fri 1.56 1.56 1.56 1.56 0 ###
2018-Dec-13 Thu 1.52 1.56 ### 1.56 87.1 87.1 ###
2018-Dec-12 Wed 1.54 1.57 ### ### 7,325 5,750 24.6 24.6 0.0
2018-Dec-11 Tue ### 1.5 ### 1.5 75.8 75.8 0.1
2018-Dec-10 Mon 1.53 1.585 1.45 ### 13,126 ### ### ### 0.0
2018-Dec-07 Fri ### 1.685 1.53 1.53 2.1 2.1 ###
2018-Dec-06 Thu 1.555 1.645 1.555 ### ### ### 0.0
2018-Dec-05 Wed 1.645 1.645 1.53 1.53 4.5 4.5 ###
2018-Dec-04 Tue 1.71 1.72 1.645 1.645 4,854 ### 12.6 12.6 0.1
2018-Dec-03 Mon ### 1.75 ### ### ### ### 0.0
2018-Nov-30 Fri ### 1.685 ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### ### ### 0.0
2018-Nov-13 Tue 1.655 1.675 1.655 1.675 84.9 84.9 ###
2018-Nov-12 Mon 1.7 ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 3 0 ### ### 0.0
2018-Nov-08 Thu ### 1.745 ### 1.745 75.9 75.9 0.1
2018-Nov-07 Wed ### 1.75 1.7 1.745 70.6 70.6 0.1
2018-Nov-06 Tue ### 1.72 1.7 1.72 1,857 3,175 75.1 75.1 0.1
2018-Nov-05 Mon ### 1.72 1.7 1.7 ### ### ###
2018-Nov-02 Fri 1.78 1.78 1.685 1.745 14.7 14.7 0.1
2018-Nov-01 Thu 1.745 1.8 1.685 1.775 47,987 ### ### ### ###
2018-Oct-31 Wed ### ### ### ### 6,129 0 72.6 72.6 0.0
2018-Oct-30 Tue 1.7 1.75 1.685 1.71 15,928 27,356 ### ### 0.1
2018-Oct-29 Mon 1.71 1.71 ### 1.7 32.1 32.1 ###
2018-Oct-26 Fri 1.745 1.75 1.71 1.71 25.8 25.8 0.1
2018-Oct-25 Thu 1.75 1.8 1.745 1.79 6,852 12,145 ### ### 0.1
2018-Oct-24 Wed ### ### 1.745 1.755 ### ### 0.1
2018-Oct-23 Tue 1.75 1.775 1.745 1.76 ### ### 0.1
2018-Oct-22 Mon 1.8 1.8 1.745 1.8 73.3 73.3 0.1
2018-Oct-19 Fri 1.77 1.8 1.73 1.8 1,510,254 ### 82.3 82.3 0.1
2018-Oct-18 Thu 1.775 1.8 1.76 1.775 3,045 5,420 69.2 69.2 ###
2018-Oct-17 Wed 1.8 1.8 1.75 1.775 ### ### ###
2018-Oct-16 Tue ### ### 1.75 1.75 ### ### 0.1
2018-Oct-15 Mon ### 1.8 1.775 1.775 ### ### ###
2018-Oct-12 Fri 1.745 1.8 1.745 1.775 ### ### ###
2018-Oct-11 Thu 1.73 1.77 ### 1.77 ### ### ###
2018-Oct-10 Wed 1.74 1.76 ### 1.745 ### ### 0.1
2018-Oct-09 Tue 1.76 1.77 1.725 ### 30.0 30.0 0.0
2018-Oct-08 Mon 1.82 1.82 1.76 1.77 32,780 58,676 17.8 17.8 ###
2018-Oct-05 Fri 1.84 1.84 1.81 1.81 17.8 17.8 ###
2018-Oct-04 Thu 1.86 1.87 1.85 1.87 40,085 74,558 75.7 75.7 ###
2018-Oct-03 Wed 1.845 1.87 1.84 1.85 67.8 67.8 0.1
2018-Oct-02 Tue 1.855 1.88 1.85 1.85 ### ### 0.1
2018-Oct-01 Mon 1.89 1.89 1.855 1.855 ### ### 0.1
2018-Sep-28 Fri ### ### 1.85 1.89 2,684 2,482 24.6 24.6 ###
2018-Sep-27 Thu ### ### ### ### 342,842 0 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 77.5 77.5 0.0
2018-Sep-24 Mon ### ### ### ### 177,173 0 29.5 29.5 0.0
2018-Sep-21 Fri ### ### ### ### 73,270 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 40,323 0 24.4 24.4 0.0
2018-Sep-19 Wed ### 1.975 ### ### 68.3 68.3 0.0
2018-Sep-18 Tue 2 2 ### 2 75.5 75.5 0.1
2018-Sep-17 Mon ### 2 ### 2 35,257 35,257 84.7 84.7 0.1
2018-Sep-14 Fri 2 ### ### ### ### ### 0.0
2018-Sep-13 Thu 2 ### ### 2 44,283 0 72.1 72.1 0.1
2018-Sep-12 Wed ### ### ### ### 32,886 0 89.2 89.2 0.0
2018-Sep-11 Tue ### ### ### ### 5,180 0 ### ### 0.0
2018-Sep-10 Mon 1.985 2 ### ### 8,887 8,887 21.9 21.9 0.0
2018-Sep-07 Fri ### ### ### 1.985 5,844 0 ### ### ###
2018-Sep-06 Thu ### 1.975 ### ### 79.7 79.7 0.0
2018-Sep-05 Wed 2 2 ### ### 37,950 37,950 26.1 26.1 0.0
2018-Sep-04 Tue 2 ### ### 2 ### ### 0.1
2018-Sep-03 Mon 2 2 ### 2 49,150 49,150 76.7 76.7 0.1
2018-Aug-31 Fri ### ### 1.972 2 14,279 14,079 20.7 20.7 0.1
2018-Aug-30 Thu ### ### 2 ### ### ### 0.0
2018-Aug-29 Wed 2 ### 2 ### 55,726 55,726 76.5 76.5 0.0
2018-Aug-28 Tue 2 ### ### ### 34,125 0 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 49,328 0 67.8 67.8 0.0
2018-Aug-24 Fri 2 ### 2 ### 34,689 34,689 80.5 80.5 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### 2 ### 6,086 6,086 25.7 25.7 0.0
2018-Aug-20 Mon 2 ### 2 ### ### ### 0.0
2018-Aug-17 Fri ### ### ### 2 46,926 0 23.8 23.8 0.1
2018-Aug-16 Thu 2 ### 1.987 2 71.7 71.7 0.1
2018-Aug-15 Wed ### ### ### ### 41,470 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 29.7 29.7 0.0
2018-Aug-13 Mon 2.22 2.22 2.2 2.21 72,649 160,554 ### ### 0.2
2018-Aug-10 Fri ### 2.2 ### ### 139,580 ### 82.1 82.1 0.0
2018-Aug-09 Thu ### ### ### ### 5,448 0 ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 25,385 0 ### ### 0.0
2018-Aug-07 Tue ### 2.2 ### ### 29.9 29.9 0.0
2018-Aug-06 Mon ### 2.2 ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### 2.28 ### 2.21 84.3 84.3 0.2
2018-Aug-02 Thu 2.2 ### ### 2.21 ### ### 0.2
2018-Aug-01 Wed 2.26 2.26 ### 2.2 ### ### 0.2
2018-Jul-31 Tue ### ### ### 2.26 92.2 92.2 ###
2018-Jul-30 Mon ### ### ### ### ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 7,520 0 ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 2,955 0 92.0 92.0 0.0
2018-Jul-25 Wed ### ### ### ### 24,647 0 9.8 9.8 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### ### ### 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu 2 ### ### ### 16,923 0 ### ### 0.0
2018-Jul-18 Wed 2 ### ### 2 25,777 0 68.7 68.7 0.1
2018-Jul-17 Tue 2 ### ### ### 6,524 0 41.7 41.7 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### 1.985 ### 1.955 ### ### ###
2018-Jul-12 Thu ### ### 1.925 1.955 21,488 20,682 ### ### ###
2018-Jul-11 Wed 2 ### ### ### 65,752 0 11.6 11.6 0.0
2018-Jul-10 Tue ### ### ### ### 28,553 0 ### ### 0.0
2018-Jul-09 Mon ### ### 1.985 ### 20.8 20.8 0.0
2018-Jul-06 Fri 2 ### ### ### 47,476 0 84.0 84.0 0.0
2018-Jul-05 Thu ### ### ### ### 381 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### ### ### 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 40,871 0 19.2 19.2 0.0
2018-Jun-27 Wed ### ### ### ### 23.7 23.7 0.0
2018-Jun-26 Tue ### 2.22 ### ### ### ### 0.0
2018-Jun-25 Mon 2.21 2.21 ### ### 99,856 110,340 ### ### 0.0
2018-Jun-22 Fri ### 2.21 ### 2.21 107,989 119,327 ### ### 0.2
2018-Jun-21 Thu 2.28 2.28 2.25 2.27 30.2 30.2 0.2
2018-Jun-20 Wed 2.27 2.29 2.25 2.28 ### ### 0.2
2018-Jun-19 Tue 2.27 ### 2.27 2.29 ### ### ###
2018-Jun-18 Mon ### ### 2.25 2.28 ### ### 0.2
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 53,986 0 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 38,977 0 ### ### 0.0
2018-Jun-07 Thu 2.28 ### 2.28 2.29 110,551 126,028 74.2 74.2 ###
2018-Jun-06 Wed 2.26 2.29 2.26 2.28 78.2 78.2 0.2
2018-Jun-05 Tue 2.25 2.26 2.25 2.25 7,548 17,020 ### ### ###
2018-Jun-04 Mon 2.25 2.26 2.21 2.25 ### ### ###
2018-Jun-01 Fri 2.27 2.27 2.25 2.26 28.6 28.6 ###
2018-May-31 Thu 2.27 2.28 2.27 2.27 ### ### 0.2
2018-May-30 Wed 2.27 2.28 2.26 2.27 23,457 53,247 ### ### 0.2
2018-May-29 Tue 2.28 2.28 2.26 2.27 37,953 86,153 ### ### 0.2
2018-May-28 Mon 2.28 ### 2.28 2.28 ### ### 0.2
2018-May-25 Fri 2.27 ### ### 2.28 17,828 0 ### ### 0.2
2018-May-24 Thu 2.28 2.28 2.26 2.27 ### ### 0.2
2018-May-23 Wed 2.28 ### 2.28 2.28 ### ### 0.2
2018-May-22 Tue 2.27 2.29 2.27 2.28 ### ### 0.2
2018-May-21 Mon 2.28 ### 2.27 2.27 18,746 21,276 29.3 29.3 0.2
2018-May-18 Fri 2.27 ### 2.27 ### 26,482 30,057 ### ### 0.0
2018-May-17 Thu 2.27 ### 2.27 ### 80.0 80.0 0.0
2018-May-16 Wed 2.27 2.29 2.27 2.28 7,874 17,952 75.5 75.5 0.2
2018-May-15 Tue 2.28 ### 2.27 2.28 22,376 ### 74.7 74.7 0.2
2018-May-14 Mon 2.27 ### 2.27 ### 7,047 ### ### ### 0.0
2018-May-11 Fri ### ### 2.29 ### 4,141 4,741 74.7 74.7 0.0
2018-May-10 Thu 2.29 ### 2.28 ### 78.7 78.7 0.0
2018-May-09 Wed 2.27 ### 2.27 ### 34,976 ### 87.2 87.2 0.0
2018-May-08 Tue 2.29 ### 2.27 2.27 34,257 38,881 29.3 29.3 0.2
2018-May-07 Mon 2.28 ### 2.27 ### 6,289 ### ### ### 0.0
2018-May-04 Fri 2.27 ### 2.27 2.27 6,383 7,244 ### ### 0.2
2018-May-03 Thu 2.28 2.29 2.26 2.27 ### ### 0.2
2018-May-02 Wed 2.26 ### 2.25 2.28 80,474 ### 77.4 77.4 0.2
2018-May-01 Tue 2.25 ### 2.25 2.29 11,583 ### ### ### ###
2018-Apr-30 Mon 2.26 2.26 2.25 2.25 20,125 45,381 ### ### ###
2018-Apr-27 Fri 2.25 2.29 2.25 2.26 ### ### ###
2018-Apr-26 Thu 2.23 2.26 2.23 2.25 76.7 76.7 ###
2018-Apr-24 Tue 2.25 2.26 2.25 2.25 16,972 38,271 68.8 68.8 ###
2018-Apr-23 Mon 2.25 2.27 2.24 2.27 3,678 ### ### ### 0.2
2018-Apr-20 Fri 2.22 2.27 2.22 2.27 19,821 ### 87.6 87.6 0.2
2018-Apr-19 Thu 2.25 2.27 2.22 2.22 21.6 21.6 0.2
2018-Apr-18 Wed 2.22 2.29 2.22 2.29 5,977 13,478 90.4 90.4 ###
2018-Apr-17 Tue 2.22 ### 2.2 ### 92.5 92.5 0.0
2018-Apr-16 Mon 2.22 ### 2.22 ### ### ### 0.0
2018-Apr-13 Fri 2.28 ### 2.2 2.22 12.3 12.3 0.2
2018-Apr-12 Thu 2.22 2.29 2.22 2.29 ### ### ###
2018-Apr-11 Wed ### ### 2.21 2.22 ### ### 0.2
2018-Apr-10 Tue 2.24 ### 2.21 2.22 24.1 24.1 0.2
2018-Apr-09 Mon 2.24 ### 2.24 2.24 ### ### ###
2018-Apr-06 Fri 2.27 ### 2.24 2.24 17,674 ### ### ### ###
2018-Apr-05 Thu 2.23 ### 2.23 ### 129,084 143,928 ### ### 0.0
2018-Apr-04 Wed 2.2 2.26 2.2 2.26 46,528 103,757 ### ### ###
2018-Apr-03 Tue 2.2 2.26 2.2 2.2 ### ### 0.2
2018-Mar-29 Thu ### 2.23 2.2 2.2 ### ### 0.2
2018-Mar-28 Wed 2.24 2.26 2.23 2.23 2,670 ### 36.9 36.9 ###
2018-Mar-27 Tue 2.27 2.28 2.22 2.26 34,447 ### ### ### ###
2018-Mar-26 Mon 2.22 2.29 2.22 2.27 ### ### 0.2
2018-Mar-23 Fri 2.25 2.29 2.23 2.29 21,455 48,488 85.8 85.8 ###
2018-Mar-22 Thu 2.2 2.28 2.2 2.23 29,729 ### ### ### ###
2018-Mar-21 Wed 2.23 2.28 2.2 2.2 28,273 ### ### ### 0.2
2018-Mar-20 Tue 2.21 2.29 2.21 2.23 79.5 79.5 ###
2018-Mar-19 Mon 2.2 2.29 2.2 2.28 93.4 93.4 0.2
2018-Mar-16 Fri 2.24 ### 2.21 2.25 715,442 ### 71.0 71.0 ###
2018-Mar-15 Thu 2.27 ### 2.27 2.28 ### ### 0.2
2018-Mar-14 Wed 2.25 ### 2.25 2.27 17,584 19,782 ### ### 0.2
2018-Mar-13 Tue ### ### 2.25 2.25 19.5 19.5 ###
2018-Mar-12 Mon 2.4 2.4 ### ### 51,121 61,345 ### ### 0.0
2018-Mar-09 Fri 2.4 2.46 ### ### ### ### 0.0
2018-Mar-08 Thu ### 2.46 ### 2.4 80.8 80.8 ###
2018-Mar-07 Wed ### 2.4 ### ### ### ### 0.0
2018-Mar-06 Tue ### 2.4 ### ### 68.9 68.9 0.0
2018-Mar-05 Mon 2.44 2.45 ### 2.4 37,648 ### 25.7 25.7 ###
2018-Mar-02 Fri 2.41 2.46 2.4 2.44 35,970 ### 81.1 81.1 0.2
2018-Mar-01 Thu 2.45 2.46 2.43 2.43 20,948 ### ### ### ###
2018-Feb-28 Wed 2.455 2.47 2.44 2.45 ### ### 0.2
2018-Feb-27 Tue 2.46 2.48 2.44 2.45 70,388 173,154 38.7 38.7 0.2
2018-Feb-26 Mon 2.46 2.5 2.45 2.46 ### ### 0.2
2018-Feb-23 Fri 2.47 2.5 2.45 2.45 63,857 158,046 23.4 23.4 0.2
2018-Feb-22 Thu 2.455 2.47 2.44 2.45 100,071 245,674 35.9 35.9 0.2
2018-Feb-21 Wed 2.43 2.5 2.43 2.5 41,883 103,241 ### ### 0.2
2018-Feb-20 Tue 2.52 2.52 2.42 2.43 234,046 ### 11.8 11.8 ###
2018-Feb-19 Mon 2.41 2.52 2.4 2.52 278,746 ### ### ### ###
2018-Feb-16 Fri 2.42 2.52 2.4 2.41 ### ### 0.2
2018-Feb-15 Thu ### 2.5 ### 2.43 ### ### ###
2018-Feb-14 Wed 2.2 ### 2.2 ### ### ### 0.0
2018-Feb-13 Tue ### 2.21 ### 2.21 44,673 ### ### ### 0.2
2018-Feb-12 Mon ### ### ### ### 9,459 0 ### ### 0.0
2018-Feb-09 Fri ### 2.2 ### 2.2 ### ### 0.2
2018-Feb-08 Thu 2.2 2.25 ### 2.21 ### ### 0.2
2018-Feb-07 Wed ### 2.29 ### ### ### ### 0.0
2018-Feb-06 Tue ### 2.24 ### ### 71,151 79,689 56.1 56.1 0.0
2018-Feb-05 Mon 2.25 2.28 ### 2.22 ### ### 0.2
2018-Feb-02 Fri 2.27 ### 2.25 2.28 9,458 10,640 ### ### 0.2
2018-Feb-01 Thu 2.29 ### 2.25 2.26 19.6 19.6 ###
2018-Jan-31 Wed 2.26 ### 2.25 ### 88.5 88.5 0.0
2018-Jan-30 Tue 2.26 ### 2.25 2.27 51,525 ### ### ### 0.2
2018-Jan-29 Mon ### ### 2.28 ### ### ### 0.0
2018-Jan-25 Thu 2.27 ### 2.27 ### ### ### 0.0
2018-Jan-24 Wed 2.25 2.26 2.25 2.25 19,021 ### 68.9 68.9 ###
2018-Jan-23 Tue 2.25 2.26 2.23 2.26 28,520 64,027 70.2 70.2 ###
2018-Jan-22 Mon 2.25 2.27 2.2 2.2 38,579 86,224 25.2 25.2 0.2
2018-Jan-19 Fri 2.23 ### 2.225 2.27 67,254 74,820 ### ### 0.2
2018-Jan-18 Thu 2.25 2.25 2.22 2.23 35,577 ### ### ### ###
2018-Jan-17 Wed 2.25 ### 2.23 2.23 31.3 31.3 ###
2018-Jan-16 Tue 2.22 ### 2.21 2.25 18,027 ### ### ### ###
2018-Jan-15 Mon 2.41 2.45 2.4 2.4 32.8 32.8 ###
2018-Jan-12 Fri ### 2.42 ### 2.42 12,778 ### 81.1 81.1 0.2
2018-Jan-11 Thu 2.49 2.49 ### ### 40,027 ### 8.6 8.6 0.0
2018-Jan-02 Tue 2.45 2.5 2.45 2.5 39,657 98,151 ### ### 0.2
2017-Dec-29 Fri 2.49 2.5 2.44 2.44 13.3 13.3 0.2
2017-Dec-28 Thu ### 2.5 ### 2.5 69,687 ### 90.7 90.7 0.2
2017-Dec-27 Wed ### ### ### ### 38,681 0 82.9 82.9 0.0
2017-Dec-22 Fri ### ### ### ### 42,743 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### 2.4 ### 2.4 30,254 ### 89.9 89.9 ###
2017-Dec-19 Tue ### ### 2.275 ### 161,889 184,148 86.0 86.0 0.0
2017-Dec-18 Mon ### ### 2.27 ### 24.0 24.0 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### 2.27 ### 21.4 21.4 0.0
2017-Dec-07 Thu 2.28 ### 2.2 2.2 34,187 ### 13.7 13.7 0.2
2017-Dec-06 Wed ### 2.41 ### 2.28 132,147 ### 93.9 93.9 0.2
2017-Dec-05 Tue ### 2.2 ### 2.2 85.7 85.7 0.2
2017-Dec-04 Mon 2.21 2.21 ### ### 9,573 10,578 15.5 15.5 0.0
2017-Dec-01 Fri ### 2.21 ### 2.21 82.6 82.6 0.2
2017-Nov-30 Thu ### 2.2 ### ### 74.6 74.6 0.0
2017-Nov-29 Wed 2.24 2.24 ### ### ### ### 0.0
2017-Nov-28 Tue 2.2 2.24 2.2 2.24 15,771 ### ### ### ###
2017-Nov-27 Mon 2.24 2.24 2.2 2.24 25,055 55,622 ### ### ###
2017-Nov-24 Fri ### 2.23 ### 2.23 ### ### ###
2017-Nov-23 Thu ### ### ### ### 1,945,543 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 51,451 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon ### 2.2 ### 2.2 ### ### 0.2
2017-Nov-17 Fri ### ### ### ### 80.2 80.2 0.0
2017-Nov-16 Thu ### ### ### ### 90.0 90.0 0.0
2017-Nov-15 Wed ### ### ### ### 48,622 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 84,171 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 74.4 74.4 0.0
2017-Nov-10 Fri ### ### ### ### 82.2 82.2 0.0
2017-Nov-09 Thu ### ### ### ### 78.4 78.4 0.0
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 86.9 86.9 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri 2 ### 2 ### 189,146 189,146 ### ### 0.0
2017-Nov-02 Thu 2 ### 1.955 ### 51,483 50,324 ### ### 0.0
2017-Nov-01 Wed 1.945 ### 1.945 ### 88.6 88.6 0.0
2017-Oct-31 Tue ### ### 1.925 1.925 7.9 7.9 0.1
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 34,073 0 ### ### 0.0
2017-Oct-26 Thu ### ### 1.945 ### 93.2 93.2 0.0
2017-Oct-25 Wed 1.955 ### 1.945 ### 52,771 ### ### ### 0.0
2017-Oct-24 Tue ### 2 ### 2 70.9 70.9 0.1
2017-Oct-23 Mon ### ### ### ### 25,748 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 52,356 0 82.2 82.2 0.0
2017-Oct-19 Thu ### ### ### ### 132,257 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 14.2 14.2 0.0
2017-Oct-17 Tue 1.89 ### 1.89 ### 37,224 35,176 ### ### 0.0
2017-Oct-16 Mon ### ### 1.88 ### 2,014,724 1,893,840 71.8 71.8 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 99,355 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 9,386 0 ### ### 0.0
2017-Oct-10 Tue ### ### 1.89 ### 75.1 75.1 0.0
2017-Oct-09 Mon ### ### 1.88 ### ### ### 0.0
2017-Oct-06 Fri ### ### 1.87 ### ### ### 0.0
2017-Oct-05 Thu ### ### 1.86 ### 65.9 65.9 0.0
2017-Oct-04 Wed 1.87 1.975 1.87 ### 93.3 93.3 0.0
2017-Oct-03 Tue 1.89 ### ### 1.87 33,358 0 ### ### ###
2017-Oct-02 Mon 1.83 ### 1.725 ### 50,746 ### 92.4 92.4 0.0
2017-Sep-29 Fri 1.83 1.85 1.8 1.85 ### ### 0.1
2017-Sep-28 Thu 1.83 1.845 1.775 ### ### ### 0.0
2017-Sep-27 Wed 1.86 1.88 1.845 1.85 625,443 1,164,887 27.2 27.2 0.1
2017-Sep-26 Tue 1.81 ### 1.81 1.86 ### ### 0.1
2017-Sep-25 Mon 1.875 1.88 1.84 1.85 430,946 801,559 ### ### 0.1
2017-Sep-22 Fri ### ### 1.855 1.87 17,146 ### ### ### ###
2017-Sep-21 Thu ### ### 1.87 ### 42.4 42.4 0.0
2017-Sep-20 Wed ### ### 1.88 ### 313,677 294,856 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 45,544 0 81.5 81.5 0.0
2017-Sep-18 Mon ### 1.925 ### 1.925 61,382 59,080 82.9 82.9 0.1
2017-Sep-15 Fri ### ### 1.88 1.925 82.8 82.8 0.1
2017-Sep-14 Thu ### 1.925 1.88 ### 88,242 167,880 ### ### 0.0
2017-Sep-13 Wed ### ### 1.885 ### 19.4 19.4 0.0
2017-Sep-12 Tue 1.88 ### 1.86 ### 168,883 ### ### ### 0.0
2017-Sep-11 Mon 1.86 1.89 1.85 1.88 81.3 81.3 0.1
2017-Sep-08 Fri ### 1.925 1.86 1.87 ### ### ###
2017-Sep-07 Thu 1.86 ### 1.86 ### ### ### 0.0
2017-Sep-06 Wed ### ### 1.85 1.89 108,148 ### 26.9 26.9 ###
2017-Sep-05 Tue ### ### ### ### 213,882 0 23.1 23.1 0.0
2017-Sep-04 Mon ### ### ### 1.985 ### ### ###
2017-Sep-01 Fri ### ### ### 2 71.3 71.3 0.1
2017-Aug-31 Thu 1.84 ### 1.83 ### 484,727 443,525 90.2 90.2 0.0
2017-Aug-30 Wed ### 1.83 1.72 1.83 4,232,755 7,513,140 94.1 94.1 ###
2017-Aug-29 Tue ### 1.78 ### 1.7 82.5 82.5 ###
2017-Aug-28 Mon ### ### ### ### 31.1 31.1 0.0
2017-Aug-25 Fri 1.75 1.755 ### 1.7 ### ### ###
2017-Aug-24 Thu ### ### 1.72 1.77 1,757,159 1,511,156 3.4 3.4 ###
2017-Aug-23 Wed ### ### 1.85 1.86 17.6 17.6 0.1
2017-Aug-22 Tue ### ### 1.85 1.85 2,058,089 ### ### ### 0.1
2017-Aug-21 Mon 2.79 2.79 ### ### 1,348,777 1,881,543 ### ### 0.0
2017-Aug-18 Fri ### 3.2 ### ### ### ### 0.0
2017-Aug-17 Thu ### 3.25 ### 3.2 ### ### 0.2
2017-Aug-16 Wed ### ### ### ### 843,885 0 77.2 77.2 0.0
2017-Aug-15 Tue ### ### ### ### 12,226 0 27.0 27.0 0.0
2017-Aug-14 Mon ### ### ### ### 8,425 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### 3.2 ### 3.2 22,446 ### ### ### 0.2
2017-Aug-09 Wed 3.24 3.24 ### 3.2 20.4 20.4 0.2
2017-Aug-08 Tue 3.24 ### 3.22 3.24 77.6 77.6 ###
2017-Aug-07 Mon 3.23 3.27 3.21 3.27 228,476 ### ### ### ###
2017-Aug-04 Fri 3.23 3.26 3.21 3.23 ### ### ###
2017-Aug-03 Thu 3.25 3.25 ### 3.23 22.9 22.9 ###
2017-Aug-02 Wed 3.28 3.29 3.25 3.28 23,955 ### 75.9 75.9 0.2
2017-Aug-01 Tue 3.29 ### 3.26 ### 144,289 ### 69.8 69.8 0.0
2017-Jul-31 Mon 3.2 ### 3.2 ### 29,973 47,956 89.7 89.7 0.0
2017-Jul-28 Fri ### 3.25 ### 3.2 70,857 115,142 ### ### 0.2
2017-Jul-27 Thu ### ### ### ### 9,452 0 5.8 5.8 0.0
2017-Jul-26 Wed ### ### 3.27 ### 194,949 318,741 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon 3.28 ### 3.27 ### ### ### 0.0
2017-Jul-21 Fri 3.25 3.29 ### 3.29 45,040 ### 81.2 81.2 ###
2017-Jul-20 Thu ### 3.27 ### 3.2 15,277 24,977 95.9 95.9 0.2
2017-Jul-19 Wed ### ### ### ### 24.0 24.0 0.0
2017-Jul-18 Tue ### ### ### ### 84.5 84.5 0.0
2017-Jul-17 Mon ### ### ### ### 7,029 0 ### ### 0.0
2017-Jul-14 Fri ### ### 3 ### 87.9 87.9 0.0
2017-Jul-13 Thu ### ### ### ### 187,875 0 ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 46,773 0 87.5 87.5 0.0
2017-Jul-11 Tue ### ### ### ### 15.0 15.0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 84,886 0 23.4 23.4 0.0
2017-Jul-06 Thu ### ### ### ### 85.6 85.6 0.0
2017-Jul-05 Wed ### ### ### ### 73.8 73.8 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 24,055 0 85.6 85.6 0.0
2017-Jun-30 Fri ### ### 2.85 ### 85.9 85.9 0.0
2017-Jun-29 Thu ### ### 2.78 ### 90,951 126,421 65.9 65.9 0.0
2017-Jun-28 Wed 2.85 ### 2.85 ### 64,656 ### ### ### 0.0
2017-Jun-27 Tue 2.83 2.88 2.76 2.85 38,451 ### 77.1 77.1 ###
2017-Jun-26 Mon 2.8 2.85 2.76 2.83 84.2 84.2 0.2
2017-Jun-23 Fri 2.79 ### 2.77 ### 91.1 91.1 0.0
2017-Jun-22 Thu 2.72 2.8 2.72 2.79 34,541 ### ### ### ###
2017-Jun-21 Wed 2.74 2.76 ### 2.76 ### ### 0.2
2017-Jun-20 Tue ### 2.74 2.73 2.74 9,027 24,688 ### ### 0.2
2017-Jun-19 Mon 2.71 2.74 2.7 2.74 58,221 ### 83.0 83.0 0.2
2017-Jun-16 Fri 2.72 2.74 2.71 2.71 82,556 ### ### ### ###
2017-Jun-15 Thu 2.71 2.74 2.7 2.74 ### ### 0.2
2017-Jun-14 Wed ### 2.73 ### 2.73 79.0 79.0 ###
2017-Jun-13 Tue ### 2.7 ### ### 73.5 73.5 0.0
2017-Jun-09 Fri 2.72 2.72 ### ### 76,578 104,146 11.3 11.3 0.0
2017-Jun-08 Thu ### 2.75 ### 2.75 ### ### ###
2017-Jun-07 Wed ### 2.81 ### ### 41,777 ### ### ### 0.0
2017-Jun-06 Tue ### 2.7 ### ### 21,682 29,270 87.0 87.0 0.0
2017-Jun-05 Mon 2.72 2.72 ### ### 25,079 ### 19.2 19.2 0.0
2017-Jun-02 Fri ### 2.74 2.585 2.74 94.9 94.9 0.2
2017-Jun-01 Thu ### ### 2.53 2.57 256,528 ### ### ### ###
2017-May-31 Wed 2.81 2.85 ### ### ### ### 0.0
2017-May-30 Tue 2.88 ### 2.82 2.87 146,928 ### 32.3 32.3 ###
2017-May-29 Mon ### ### 2.88 ### 619,681 892,340 ### ### 0.0
2017-May-26 Fri ### ### ### ### 12,445 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### 85.5 85.5 0.0
2017-May-24 Wed ### ### 2.88 ### ### ### 0.0
2017-May-23 Tue 2.87 ### 2.87 2.88 12,228 17,547 ### ### 0.2
2017-May-22 Mon 2.89 ### 2.88 ### ### ### 0.0
2017-May-19 Fri 2.87 2.89 2.87 2.89 47,185 ### ### ### ###
2017-May-18 Thu 2.89 2.89 2.85 2.89 70.7 70.7 ###
2017-May-17 Wed 2.88 2.89 2.86 2.89 77.2 77.2 ###
2017-May-16 Tue 2.88 ### 2.88 2.88 ### ### 0.2
2017-May-15 Mon 2.88 ### 2.87 2.89 ### ### ###
2017-May-12 Fri ### ### 2.88 2.88 26,789 38,576 16.3 16.3 0.2
2017-May-11 Thu 2.86 ### 2.85 ### 93.9 93.9 0.0
2017-May-10 Wed 2.85 ### 2.85 2.88 ### ### 0.2
2017-May-09 Tue 2.83 2.88 2.83 2.88 133,573 381,350 84.6 84.6 0.2
2017-May-08 Mon 2.86 ### 2.81 2.83 542,671 762,452 ### ### 0.2
2017-May-05 Fri ### ### 2.86 2.89 52,977 75,757 ### ### ###
2017-May-04 Thu 2.83 2.89 2.825 2.88 84.9 84.9 0.2
2017-May-03 Wed 2.85 2.88 2.84 2.86 75.5 75.5 0.2
2017-May-02 Tue 2.86 ### 2.83 2.89 ### ### ###
2017-May-01 Mon ### ### 2.83 2.83 ### ### 0.2
2017-Apr-28 Fri 2.85 ### 2.85 ### 54,289 ### ### ### 0.0
2017-Apr-27 Thu 2.82 ### 2.82 2.85 38,373 ### ### ### ###
2017-Apr-26 Wed 2.86 2.89 2.81 2.82 61,051 ### 27.1 27.1 ###
2017-Apr-24 Mon ### ### 2.82 ### 74.2 74.2 0.0
2017-Apr-21 Fri 2.82 ### 2.82 ### 32,886 ### 89.6 89.6 0.0
2017-Apr-20 Thu 2.86 ### 2.81 2.81 24,583 ### ### ### ###
2017-Apr-19 Wed 2.89 ### 2.81 2.82 16.9 16.9 ###
2017-Apr-18 Tue 2.825 2.89 2.82 2.89 26,886 76,759 93.0 93.0 ###
2017-Apr-13 Thu 2.82 2.85 2.82 2.82 74.0 74.0 ###
2017-Apr-12 Wed 2.83 2.85 2.82 2.83 72.9 72.9 0.2
2017-Apr-11 Tue ### ### 2.82 2.82 ### ### ###
2017-Apr-10 Mon ### ### 2.83 2.83 ### ### 0.2
2017-Apr-07 Fri ### ### 2.89 ### 30,845 44,571 26.8 26.8 0.0
2017-Apr-06 Thu ### ### ### ### 22,481 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 5,728 0 19.8 19.8 0.0
2017-Apr-04 Tue 3 ### 2.83 ### ### ### 0.0
2017-Apr-03 Mon 2.83 ### 2.83 ### 43,875 62,083 95.8 95.8 0.0
2017-Mar-31 Fri ### ### 2.89 ### ### ### 0.0
2017-Mar-30 Thu 2.84 ### 2.78 ### ### ### 0.0
2017-Mar-29 Wed 2.74 ### 2.7 2.84 91.7 91.7 0.2
2017-Mar-28 Tue 2.7 2.71 ### 2.7 65.2 65.2 0.2
2017-Mar-27 Mon ### 2.75 ### 2.7 60,852 83,671 ### ### 0.2
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 30,844 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 81.3 81.3 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### 2.7 ### ### 41,929 ### ### ### 0.0
2017-Mar-17 Fri ### 2.7 ### ### 75.1 75.1 0.0
2017-Mar-16 Thu 2.7 2.73 ### ### ### ### 0.0
2017-Mar-15 Wed 2.76 2.78 ### 2.7 122,370 ### ### ### 0.2
2017-Mar-14 Tue 2.79 2.82 2.74 2.76 ### ### 0.2
2017-Mar-13 Mon 2.75 2.81 2.74 2.79 47,070 ### ### ### ###
2017-Mar-10 Fri 2.76 2.79 2.7 2.75 30.6 30.6 ###
2017-Mar-09 Thu 2.73 2.78 2.73 2.75 23,083 ### ### ### ###
2017-Mar-08 Wed 2.79 2.79 2.73 2.73 ### ### ###
2017-Mar-07 Tue 2.82 2.86 2.78 2.78 118,644 334,576 ### ### 0.2
2017-Mar-06 Mon 2.87 ### 2.82 2.82 34,525 48,680 19.7 19.7 ###
2017-Mar-03 Fri 2.87 2.87 2.77 2.86 32.3 32.3 0.2
2017-Mar-02 Thu 2.86 ### 2.85 2.87 69.5 69.5 ###
2017-Mar-01 Wed 2.8 ### 2.8 2.85 110,029 154,040 ### ### ###
2017-Feb-28 Tue ### ### 2.8 2.82 ### ### ###
2017-Feb-27 Mon ### ### ### ### 29.0 29.0 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 73.6 73.6 0.0
2017-Feb-21 Tue 2.85 ### 2.83 ### 53,473 ### ### ### 0.0
2017-Feb-20 Mon ### ### 2.85 2.85 121,743 173,483 23.0 23.0 ###
2017-Feb-17 Fri 3 ### ### ### 19.6 19.6 0.0
2017-Feb-16 Thu 3 ### ### 3 1,444,125 0 ### ### 0.2
2017-Feb-15 Wed ### ### ### ### 180,776 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### 2.88 ### ### ### 0.0
2017-Feb-10 Fri ### ### 2.89 ### 108,551 156,856 87.7 87.7 0.0
2017-Feb-09 Thu 2.83 ### 2.83 ### ### ### 0.0
2017-Feb-08 Wed 2.85 2.89 2.8 2.85 66.3 66.3 ###
2017-Feb-07 Tue ### ### 2.75 2.88 373,472 513,524 26.4 26.4 0.2
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 240,853 0 ### ### 0.0
2017-Feb-02 Thu ### 3.2 ### ### ### ### 0.0
2017-Feb-01 Wed ### 3.22 ### 3.2 ### ### 0.2
2017-Jan-31 Tue 3.82 ### 3.82 3.85 82.5 82.5 0.3
2017-Jan-30 Mon 3.89 ### 3.81 3.82 36,740 69,989 ### ### 0.3
2017-Jan-27 Fri ### ### 3.81 3.89 49,257 ### 17.4 17.4 0.3
2017-Jan-25 Wed 3.81 ### 3.8 ### 181,125 ### ### ### 0.0
2017-Jan-24 Tue 3.87 ### 3.81 3.81 64,124 122,156 15.9 15.9 0.3
2017-Jan-23 Mon ### ### 3.86 ### ### ### 0.0
2017-Jan-20 Fri ### ### 3.85 3.89 ### ### 0.3
2017-Jan-19 Thu ### ### ### ### 32.5 32.5 0.0
2017-Jan-18 Wed ### ### ### 4 43,622 0 23.0 23.0 0.3
2017-Jan-17 Tue 4 4 ### ### 28,455 ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 97,152 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 65,587 0 77.4 77.4 0.0
2017-Jan-12 Thu 4 ### ### 4 189,873 0 ### ### 0.3
2017-Jan-11 Wed ### ### ### ### 269,724 0 81.1 81.1 0.0
2017-Jan-10 Tue ### 4 3.84 ### ### ### 0.0
2017-Jan-09 Mon 3.8 ### 3.77 ### 94.4 94.4 0.0
2017-Jan-06 Fri 3.81 3.81 3.77 3.8 40,982 155,321 ### ### ###
2017-Jan-05 Thu 3.8 3.81 3.79 3.81 ### ### 0.3
2017-Jan-04 Wed 3.8 3.8 3.76 3.79 22,127 83,640 ### ### ###
2017-Jan-03 Tue 3.8 3.82 3.76 3.79 65,454 248,070 24.5 24.5 ###
2016-Dec-30 Fri 3.84 3.85 3.76 3.76 28,554 108,647 8.2 8.2 0.3
2016-Dec-29 Thu 3.84 3.85 3.81 3.84 ### ### 0.3
2016-Dec-28 Wed 3.83 3.87 3.77 3.85 ### ### 0.3
2016-Dec-23 Fri 3.83 3.89 3.77 3.87 83.6 83.6 ###
2016-Dec-22 Thu 3.85 3.85 3.78 3.83 25.9 25.9 ###
2016-Dec-21 Wed ### ### 3.73 3.79 58,553 ### 13.1 13.1 ###
2016-Dec-20 Tue 3.83 3.84 3.73 3.8 55,184 208,871 ### ### ###
2016-Dec-19 Mon 3.88 3.88 3.8 3.84 26.9 26.9 0.3
2016-Dec-16 Fri 3.8 3.88 3.73 3.88 170,925 ### 87.6 87.6 0.3
2016-Dec-15 Thu 3.77 3.84 3.75 3.8 ### ### ###
2016-Dec-14 Wed 3.77 3.84 3.75 3.8 36,857 139,872 ### ### ###
2016-Dec-13 Tue 3.84 3.84 3.75 3.76 100,840 382,687 ### ### 0.3
2016-Dec-12 Mon 3.85 ### 3.82 3.84 69,274 ### 39.1 39.1 0.3
2016-Dec-09 Fri 3.785 3.85 3.77 3.8 197,384 ### 70.1 70.1 ###
2016-Dec-08 Thu ### 3.84 ### 3.76 64,277 ### ### ### 0.3
2016-Dec-07 Wed ### ### ### ### 50,542 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 40,942 0 ### ### 0.0
2016-Dec-05 Mon ### 3.72 ### ### 79,389 ### ### ### 0.0
2016-Dec-02 Fri 3.7 3.7 ### ### ### ### 0.0
2016-Dec-01 Thu 3.79 3.79 ### ### 123,674 ### 15.1 15.1 0.0
2016-Nov-30 Wed 3.79 ### 3.78 3.8 408,350 771,781 ### ### ###
2016-Nov-29 Tue 3.8 3.87 3.79 3.85 154,374 591,252 85.7 85.7 0.3
2016-Nov-28 Mon 3.76 3.86 3.76 3.84 113,824 ### ### ### 0.3
2016-Nov-25 Fri 3.84 3.84 3.77 3.79 ### ### ###
2016-Nov-24 Thu 3.75 3.82 3.71 3.82 150,847 ### 86.1 86.1 0.3
2016-Nov-23 Wed 3.8 3.83 3.73 3.76 20.6 20.6 0.3
2016-Nov-22 Tue 3.72 3.8 3.72 3.76 106,340 ### ### ### 0.3
2016-Nov-21 Mon 3.88 3.88 3.71 3.71 ### ### ###
2016-Nov-18 Fri 3.79 3.79 3.71 3.79 70.2 70.2 ###
2016-Nov-17 Thu 3.71 3.78 3.71 3.77 ### ### ###
2016-Nov-16 Wed 3.79 3.87 3.7 3.7 ### ### 0.3
2016-Nov-15 Tue 3.89 ### 3.77 3.79 ### ### ###
2016-Nov-14 Mon ### ### 3.84 3.89 ### ### 0.3
2016-Nov-11 Fri 3.8 3.89 3.78 3.85 670,649 ### 79.3 79.3 0.3
2016-Nov-10 Thu 3.82 ### 3.77 3.86 ### ### 0.3
2016-Nov-09 Wed 3.78 3.82 3.71 3.73 55.0 55.0 ###
2016-Nov-08 Tue 3.81 3.82 3.71 3.78 127,888 ### 27.1 27.1 0.3
2016-Nov-07 Mon 3.8 ### 3.78 3.8 79,755 ### 62.2 62.2 ###
2016-Nov-04 Fri 3.85 ### 3.76 3.8 ### ### ###
2016-Nov-03 Thu 3.88 3.88 3.82 3.83 51,851 199,626 23.7 23.7 ###
2016-Nov-02 Wed 3.81 3.89 3.81 3.89 117,754 453,352 90.1 90.1 0.3
2016-Nov-01 Tue 3.81 3.88 3.81 3.84 80,759 ### 80.1 80.1 0.3
2016-Oct-31 Mon ### ### 3.8 3.81 61,825 ### ### ### 0.3
2016-Oct-28 Fri 3.82 3.86 3.79 3.85 187,945 718,889 ### ### 0.3
2016-Oct-27 Thu 4 ### 3.75 3.81 8.9 8.9 0.3
2016-Oct-26 Wed ### ### 3.87 ### 199,188 385,428 ### ### 0.0
2016-Oct-25 Tue 3.79 ### 3.76 ### ### ### 0.0
2016-Oct-24 Mon 3.82 ### ### 3.75 263,172 0 21.4 21.4 0.3
2016-Oct-21 Fri ### ### 3.75 3.78 182,054 341,351 10.9 10.9 0.3
2016-Oct-20 Thu ### ### 3.87 ### 22.0 22.0 0.0
2016-Oct-19 Wed ### ### 3.87 3.89 68,281 132,123 21.8 21.8 0.3
2016-Oct-18 Tue ### ### ### ### 99,172 0 29.6 29.6 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 29,489 0 13.5 13.5 0.0
2016-Oct-13 Thu ### ### ### ### 111,023 0 ### ### 0.0
2016-Oct-12 Wed ### 4.25 ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 54,152 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 4.2 4.2 ### ### 119,020 249,942 ### ### 0.0
2016-Oct-06 Thu 4.28 ### ### 4.2 144,878 0 18.6 18.6 ###
2016-Oct-05 Wed ### ### 4.29 ### 83.5 83.5 0.0
2016-Oct-04 Tue 4.4 4.43 ### ### 179,658 397,942 ### ### 0.0
2016-Oct-03 Mon ### 4.4 ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 92.2 92.2 0.0
2016-Sep-29 Thu ### ### ### 4.28 80,450 0 14.8 14.8 0.3
2016-Sep-28 Wed 4.41 4.41 ### ### 45,426 ### ### ### 0.0
2016-Sep-27 Tue ### 4.41 ### ### ### ### 0.0
2016-Sep-26 Mon 4.41 4.41 ### ### 27.7 27.7 0.0
2016-Sep-23 Fri ### 4.44 ### ### ### ### 0.0
2016-Sep-22 Thu 4.28 ### 4.27 ### ### ### 0.0
2016-Sep-21 Wed 4.22 ### 4.22 4.28 81.4 81.4 0.3
2016-Sep-20 Tue ### 4.24 ### 4.23 83.2 83.2 0.3
2016-Sep-19 Mon ### ### ### ### 74.5 74.5 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### 4.055 ### ### 164,450 333,422 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 166,581 0 ### ### 0.0
2016-Sep-12 Mon ### 4 ### ### 84.7 84.7 0.0
2016-Sep-09 Fri ### ### ### ### 129,176 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 279,550 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 23.8 23.8 0.0
2016-Sep-05 Mon 3.86 ### 3.85 ### 494,256 951,442 ### ### 0.0
2016-Sep-02 Fri 3.83 3.87 3.81 3.83 71.9 71.9 ###
2016-Sep-01 Thu ### ### 3.83 3.83 192,581 ### 16.8 16.8 ###
2016-Aug-31 Wed ### 4 3.88 3.89 176,328 ### 22.6 22.6 0.3
2016-Aug-30 Tue ### ### ### ### 1,755,185 0 ### ### 0.0
2016-Aug-29 Mon ### 4 ### ### 183,655 ### ### ### 0.0
2016-Aug-26 Fri ### 4 ### ### 234,658 ### 36.0 36.0 0.0
2016-Aug-25 Thu ### ### ### ### 521,023 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 25.3 25.3 0.0
2016-Aug-23 Tue ### ### ### ### 71.4 71.4 0.0
2016-Aug-22 Mon 4.25 4.25 ### ### 466,986 992,345 15.7 15.7 0.0
2016-Aug-19 Fri ### ### 4.24 4.25 ### ### ###
2016-Aug-18 Thu 4.29 ### 4.2 4.2 356,825 ### ### ### ###
2016-Aug-17 Wed ### ### 4.25 4.27 922,887 ### ### ### ###
2016-Aug-16 Tue 4.4 4.425 4.28 ### ### ### 0.0
2016-Aug-15 Mon 4.56 4.56 ### 4.45 794,856 1,812,271 ### ### 0.3
2016-Aug-12 Fri 4.49 4.7 4.49 4.54 3,314,944 ### 75.4 75.4 0.3
2016-Aug-11 Thu ### ### ### ### 184,186 0 ### ### 0.0
2016-Aug-10 Wed ### 4.27 ### 4.24 204,080 ### ### ### 0.3
2016-Aug-09 Tue ### ### ### ### 36.6 36.6 0.0
2016-Aug-08 Mon ### ### ### ### 238,348 0 70.7 70.7 0.0
2016-Aug-05 Fri ### 4.22 ### ### 187,224 395,042 ### ### 0.0
2016-Aug-04 Thu 4.2 4.21 ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 264,472 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### 4.24 ### ### 385,379 ### 67.9 67.9 0.0
2016-Jul-27 Wed 4.21 4.21 ### ### 628,428 1,322,840 ### ### 0.0
2016-Jul-26 Tue 4.29 4.29 ### ### 138,658 297,421 ### ### 0.0
2016-Jul-25 Mon 4.22 4.29 4.2 4.25 ### ### ###
2016-Jul-22 Fri 4.25 4.27 4.2 4.22 29.1 29.1 ###
2016-Jul-21 Thu 4.27 ### 4.25 4.26 ### ### 0.3
2016-Jul-20 Wed ### ### 4.24 4.25 19.2 19.2 ###
2016-Jul-19 Tue 4.4 4.5 ### ### 150,747 339,180 ### ### 0.0
2016-Jul-18 Mon 4.2 4.45 4.2 ### 88.0 88.0 0.0
2016-Jul-15 Fri ### 4.23 ### ### ### ### 0.0
2016-Jul-14 Thu ### 4.24 ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 4.22 4.24 ### 4.2 274,952 ### 28.0 28.0 ###
2016-Jul-12 Tue 4.21 ### ### 4.22 137,071 0 74.1 74.1 ###
2016-Jul-11 Mon 4.2 4.25 ### 4.2 64.7 64.7 ###
2016-Jul-08 Fri ### 4.21 ### ### 125,689 264,575 ### ### 0.0
2016-Jul-07 Thu 4.2 4.2 ### 4.2 247,542 ### ### ### ###
2016-Jul-06 Wed ### 4.2 ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 4.24 4.25 ### ### 101,542 215,776 ### ### 0.0
2016-Jul-04 Mon 4.26 4.28 ### 4.2 111,078 ### 17.7 17.7 ###
2016-Jul-01 Fri ### ### ### 4.28 84.0 84.0 0.3
2016-Jun-30 Thu ### ### ### ### 27.2 27.2 0.0
2016-Jun-29 Wed ### 4.2 ### 4 ### ### 0.3
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon 4.54 4.54 4.21 4.26 ### ### 0.3
2016-May-27 Fri ### 5.5 ### 5.45 185,428 509,927 ### ### ###
2016-May-26 Thu 5.25 ### 5.25 ### 612,146 1,606,883 83.0 83.0 0.0
2016-May-25 Wed ### 5.26 ### 5.25 321,358 845,171 ### ### 0.4
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 105,084 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 140,077 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 63,029 0 89.0 89.0 0.0
2016-May-18 Wed ### ### 4.88 ### ### ### 0.0
2016-May-17 Tue ### ### ### 5 97,142 0 ### ### 0.4
2016-May-16 Mon ### ### 4.83 ### ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 115,982 0 ### ### 0.0
2016-May-10 Tue ### ### 5 ### 36.4 36.4 0.0
2016-May-09 Mon ### 5.2 ### ### ### ### 0.0
2016-May-06 Fri 5.24 5.24 ### ### 143,724 376,556 ### ### 0.0
2016-May-05 Thu 5.27 5.29 ### 5.22 24.8 24.8 0.4
2016-May-04 Wed 4.89 ### 4.89 5.29 96.5 96.5 0.4
2016-May-03 Tue ### ### 4.89 ### 188,280 460,344 14.1 14.1 0.0
2016-May-02 Mon 4.78 ### 4.76 ### ### ### 0.0
2016-Apr-29 Fri 4.77 4.77 4.7 4.75 187,270 886,723 ### ### ###
2016-Apr-28 Thu ### 4.8 ### 4.76 110,957 ### ### ### ###
2016-Apr-27 Wed 4.71 4.72 ### ### 123,285 290,952 ### ### 0.0
2016-Apr-26 Tue ### 4.76 ### 4.73 83.6 83.6 0.3
2016-Apr-22 Fri ### 4.72 ### ### 135,782 320,445 83.5 83.5 0.0
2016-Apr-21 Thu 4.55 4.75 4.52 ### ### ### 0.0
2016-Apr-20 Wed 4.43 4.59 4.42 4.52 86.6 86.6 0.3
2016-Apr-19 Tue 4.44 4.44 ### 4.44 56,328 125,048 72.7 72.7 0.3
2016-Apr-18 Mon 4.44 4.45 ### 4.4 25.3 25.3 0.3
2016-Apr-15 Fri 4.46 4.46 4.4 4.44 29,282 ### 23.8 23.8 0.3
2016-Apr-14 Thu 4.44 4.48 ### 4.44 93,653 209,782 ### ### 0.3
2016-Apr-13 Wed 4.25 4.49 4.245 4.44 91.6 91.6 0.3
2016-Apr-12 Tue 4.27 4.27 4.2 4.24 87,526 370,672 28.0 28.0 0.3
2016-Apr-11 Mon 4.2 ### ### ### 84.2 84.2 0.0
2016-Apr-08 Fri 4.25 4.27 ### 4.2 19.6 19.6 ###
2016-Apr-07 Thu ### ### ### 4.28 26.3 26.3 0.3
2016-Apr-06 Wed 4.29 ### ### ### 165,555 0 67.0 67.0 0.0
2016-Apr-05 Tue 4.5 4.5 4.23 4.29 136,781 597,049 ### ### ###
2016-Apr-04 Mon 4.53 4.55 4.44 4.5 208,788 ### 26.6 26.6 ###
2016-Apr-01 Fri 4.52 ### 4.48 4.55 81.0 81.0 0.3
2016-Mar-31 Thu 4.45 ### 4.45 4.54 134,452 299,155 ### ### 0.3
2016-Mar-30 Wed 4.45 4.54 4.44 4.51 50,389 226,246 ### ### 0.3
2016-Mar-29 Tue 4.47 4.5 4.43 4.49 113,244 ### ### ### ###
2016-Mar-24 Thu 4.51 4.54 4.45 4.51 ### ### 0.3
2016-Mar-23 Wed 4.57 ### 4.46 4.5 22.9 22.9 ###
2016-Mar-22 Tue ### ### 4.5 4.57 51,687 ### ### ### ###
2016-Mar-21 Mon ### ### 4.55 4.55 143,620 ### 24.1 24.1 0.3
2016-Mar-18 Fri 4.56 4.57 4.49 4.57 59,057 267,528 72.6 72.6 ###
2016-Mar-17 Thu 4.53 4.54 4.48 4.5 ### ### ###
2016-Mar-16 Wed 4.53 4.56 4.5 4.53 92,923 420,941 66.9 66.9 ###
2016-Mar-15 Tue 4.56 4.56 4.5 4.53 ### ### ###
2016-Mar-14 Mon 4.55 4.7 4.5 4.51 396,647 1,824,576 29.9 29.9 0.3
2016-Mar-11 Fri 4.52 4.58 4.5 4.51 101,985 ### ### ### 0.3
2016-Mar-10 Thu 4.56 4.59 4.53 4.53 64,478 ### 30.0 30.0 ###
2016-Mar-09 Wed 4.55 4.59 4.51 4.56 68.6 68.6 0.3
2016-Mar-08 Tue ### ### 4.54 4.55 31.9 31.9 0.3
2016-Mar-07 Mon ### ### 4.58 ### 102,353 234,388 33.6 33.6 0.0
2016-Mar-04 Fri ### ### 4.56 4.58 137,745 314,058 29.0 29.0 0.3
2016-Mar-03 Thu 4.4 ### ### 4.57 ### ### ###
2016-Mar-02 Wed 4.46 4.48 ### ### 258,586 ### ### ### 0.0
2016-Mar-01 Tue 4.44 4.47 4.4 4.43 141,859 629,144 30.6 30.6 ###
2016-Feb-29 Mon ### 4.48 ### 4.4 314,042 703,454 70.2 70.2 0.3
2016-Feb-26 Fri 4.4 4.44 ### 4.4 69.3 69.3 0.3
2016-Feb-25 Thu 4.44 4.5 4.42 4.45 ### ### 0.3
2016-Feb-24 Wed 4.52 4.54 ### 4.45 222,422 ### ### ### 0.3
2016-Feb-23 Tue 4.27 4.58 4.25 4.54 391,650 ### 93.7 93.7 0.3
2016-Feb-22 Mon 4.2 ### 4.2 4.27 183,127 ### ### ### ###
2016-Feb-19 Fri 4.26 4.26 ### 4.2 205,440 437,587 25.8 25.8 ###
2016-Feb-18 Thu ### 4.28 4 4.23 ### ### 0.3
2016-Feb-17 Wed 4.2 4.2 ### ### 5.5 5.5 0.0
2016-Feb-16 Tue ### ### 3.83 ### 746,175 1,428,925 27.6 27.6 0.0
2016-Feb-15 Mon ### ### 4.2 4.24 ### ### 0.3
2016-Feb-12 Fri 4.45 4.45 4.23 ### ### ### 0.0
2016-Feb-11 Thu 4.29 4.42 4.27 4.4 134,358 583,785 84.4 84.4 0.3
2016-Feb-10 Wed ### ### ### 4.26 35.9 35.9 0.3
2016-Feb-09 Tue 4.29 ### 4.25 ### 166,872 ### ### ### 0.0
2016-Feb-08 Mon 4.2 ### ### ### 317,256 0 87.7 87.7 0.0
2016-Feb-05 Fri ### 4.24 ### 4.21 75.0 75.0 ###
2016-Feb-04 Thu ### 4.27 ### ### 153,854 328,478 67.0 67.0 0.0
2016-Feb-03 Wed 4.23 4.25 ### ### 64,559 137,187 22.1 22.1 0.0
2016-Feb-02 Tue 4.26 4.29 4.23 4.24 296,444 1,262,851 ### ### 0.3
2016-Feb-01 Mon 4.29 ### 4.2 4.27 ### ### ###
2016-Jan-29 Fri 4.28 ### ### 4.29 72,148 0 69.5 69.5 ###
2016-Jan-28 Thu ### ### 4.26 4.29 ### ### ###
2016-Jan-27 Wed ### ### 4.2 4.28 100,052 ### ### ### 0.3
2016-Jan-25 Mon 4.23 ### 4.23 4.28 ### ### 0.3
2016-Jan-22 Fri ### ### ### 4.21 311,988 0 ### ### ###
2016-Jan-21 Thu ### ### 4.25 ### 100,256 213,044 35.3 35.3 0.0
2016-Jan-20 Wed ### ### ### ### 145,957 0 94.6 94.6 0.0
2016-Jan-19 Tue ### ### ### ### 277,282 0 68.1 68.1 0.0
2016-Jan-18 Mon ### ### ### ### 278,279 0 ### ### 0.0
2016-Jan-15 Fri ### 4.2 ### ### 89,245 ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 83.9 83.9 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 120,446 0 ### ### 0.0
2016-Jan-07 Thu 4.25 4.25 ### ### ### ### 0.0
2016-Jan-06 Wed ### 4.355 4.2 4.25 19.0 19.0 ###
2016-Jan-05 Tue 4.27 ### 4.25 ### 85.8 85.8 0.0
2016-Jan-04 Mon 4.25 4.29 ### 4.28 ### ### 0.3
2015-Dec-31 Thu 4.22 ### ### ### ### ### 0.0
2015-Dec-30 Wed ### 4.23 ### 4.21 78.9 78.9 ###
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 167,645 0 85.8 85.8 0.0
2015-Dec-21 Mon 4.2 4.2 ### ### 11.1 11.1 0.0
2015-Dec-18 Fri ### 4.24 ### ### 81.7 81.7 0.0
2015-Dec-17 Thu 4 ### ### ### ### ### 0.0
2015-Dec-16 Wed ### 4.22 ### 4.22 91.0 91.0 ###
2015-Dec-15 Tue ### ### ### ### 90.2 90.2 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### 4 ### 94,289 188,578 78.8 78.8 0.0
2015-Dec-10 Thu ### ### ### ### 469,286 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### 4 ### 272,487 544,974 75.1 75.1 0.0
2015-Dec-08 Tue ### ### ### ### 326,859 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### 4 34.5 34.5 0.3
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 19.4 19.4 0.0
2015-Dec-01 Tue ### 4.2 ### ### 73.8 73.8 0.0
2015-Nov-30 Mon 4.2 4.2 ### ### ### ### 0.0
2015-Nov-27 Fri 4.25 ### ### 4.2 ### ### ###
2015-Nov-26 Thu 4.27 ### 4.21 4.25 30.8 30.8 ###
2015-Nov-25 Wed 4.59 4.59 ### 4.26 ### ### 0.3
2015-Nov-24 Tue 4.72 4.72 ### ### 401,053 946,485 ### ### 0.0
2015-Nov-23 Mon ### 4.8 4.58 4.73 ### ### 0.3
2015-Nov-20 Fri ### 4.7 ### 4.7 ### ### 0.3
2015-Nov-19 Thu ### ### ### ### 189,741 0 92.0 92.0 0.0
2015-Nov-18 Wed ### ### ### ### 95,721 0 ### ### 0.0
2015-Nov-17 Tue ### 4.2 ### ### 70.4 70.4 0.0
2015-Nov-16 Mon 4 4.29 ### ### 368,149 789,679 92.2 92.2 0.0
2015-Nov-13 Fri 4 ### ### ### 274,149 0 29.4 29.4 0.0
2015-Nov-12 Thu 4 ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### 4 173,279 0 ### ### 0.3
2015-Nov-10 Tue ### ### ### ### 128,184 0 ### ### 0.0
2015-Nov-09 Mon ### ### 4 4 116,347 ### 24.7 24.7 0.3
2015-Nov-06 Fri ### ### ### ### 140,755 0 ### ### 0.0
2015-Nov-05 Thu 3.86 ### 3.81 ### ### ### 0.0
2015-Nov-04 Wed ### ### 3.86 3.86 ### ### 0.3
2015-Nov-03 Tue 4 4 ### ### 525,787 1,051,574 12.7 12.7 0.0
2015-Nov-02 Mon 4 4 ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 86.7 86.7 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### 3.88 ### 486,477 ### 13.3 13.3 0.0
2015-Oct-27 Tue 4.2 4.29 ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 553,452 0 ### ### 0.0
2015-Oct-23 Fri 4.23 ### 4.22 4.29 ### ### ###
2015-Oct-22 Thu 4.22 ### ### 4.21 28.9 28.9 ###
2015-Oct-21 Wed ### ### ### ### 427,126 0 10.7 10.7 0.0
2015-Oct-20 Tue ### ### 4 ### 482,557 ### ### ### 0.0
2015-Oct-19 Mon 3.85 ### 3.8 ### 527,942 1,003,089 94.8 94.8 0.0
2015-Oct-16 Fri 3.8 3.84 3.72 3.81 2,035,759 ### 69.6 69.6 0.3
2015-Oct-15 Thu 3.76 3.76 3.55 ### 2,054,821 7,510,370 ### ### 0.0
2015-Oct-14 Wed ### ### 3.72 3.76 912,380 1,697,026 ### ### 0.3
2015-Oct-13 Tue ### ### 3.87 4 1,980,887 ### 3.6 3.6 0.3
2015-Oct-12 Mon ### 5.23 ### ### 152,146 ### 32.9 32.9 0.0
2015-Oct-09 Fri 5.21 5.26 ### ### 259,427 ### 22.5 22.5 0.0
2015-Oct-08 Thu ### ### ### ### 135,655 0 81.8 81.8 0.0
2015-Oct-07 Wed 5.23 5.26 ### ### 251,674 ### ### ### 0.0
2015-Oct-06 Tue ### 5.25 ### 5.2 379,683 ### ### ### ###
2015-Oct-05 Mon ### 5.27 ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 240,871 0 ### ### 0.0
2015-Oct-01 Thu 5 ### ### ### 19.6 19.6 0.0
2015-Sep-30 Wed 4.84 ### 4.83 ### 283,377 684,355 82.5 82.5 0.0
2015-Sep-29 Tue 4.89 5 4.82 4.83 30.3 30.3 0.3
2015-Sep-28 Mon ### ### 4.84 4.89 186,385 451,051 ### ### ###
2015-Sep-25 Fri ### ### ### ### 2,560,158 0 74.9 74.9 0.0
2015-Sep-24 Thu ### ### ### ### 336,057 0 ### ### 0.0
2015-Sep-23 Wed 5 ### ### ### 219,483 0 25.5 25.5 0.0
2015-Sep-22 Tue ### ### ### ### 208,944 0 15.9 15.9 0.0
2015-Sep-21 Mon 4.89 ### 4.81 ### 93.6 93.6 0.0
2015-Sep-18 Fri 4.8 ### 4.77 ### 83.6 83.6 0.0
2015-Sep-17 Thu 4.88 ### 4.75 4.78 221,344 ### 15.0 15.0 ###
2015-Sep-16 Wed 4.78 ### 4.72 4.85 ### ### ###
2015-Sep-15 Tue ### ### ### ### 206,128 0 79.8 79.8 0.0
2015-Sep-14 Mon ### 4.7 4.56 ### 81.7 81.7 0.0
2015-Sep-11 Fri 4.49 ### 4.47 4.58 294,552 658,323 ### ### 0.3
2015-Sep-10 Thu 4.54 4.54 4.41 4.45 16.4 16.4 0.3
2015-Sep-09 Wed 4.57 ### 4.5 4.54 21.6 21.6 0.3
2015-Sep-08 Tue 4.46 4.55 4.46 4.52 76.5 76.5 0.3
2015-Sep-07 Mon 4.42 4.46 ### 4.41 34.3 34.3 ###
2015-Sep-04 Fri 4.55 4.55 4.42 4.43 ### ### ###
2015-Sep-03 Thu 4.49 ### 4.48 4.5 139,722 312,977 ### ### ###
2015-Sep-02 Wed 4.55 4.55 ### 4.41 311,423 708,487 12.1 12.1 ###
2015-Sep-01 Tue 4.56 ### 4.52 4.58 81.9 81.9 0.3
2015-Aug-31 Mon ### ### 4.55 4.55 159,942 ### 25.8 25.8 0.3
2015-Aug-28 Fri 4.7 4.71 4.56 4.56 12.7 12.7 0.3
2015-Aug-27 Thu ### 4.79 ### ### 202,346 ### ### ### 0.0
2015-Aug-26 Wed 4.78 4.8 ### ### 214,420 ### 10.7 10.7 0.0
2015-Aug-25 Tue 4.59 ### 4.59 4.78 305,342 700,759 70.9 70.9 ###
2015-Aug-24 Mon ### 4.72 4.51 4.58 815,679 3,764,358 45.3 45.3 0.3
2015-Aug-21 Fri 4.74 4.88 ### ### 969,587 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### 4.76 350,250 0 ### ### ###
2015-Aug-19 Wed ### ### ### 5 268,627 0 ### ### 0.4
2015-Aug-18 Tue ### ### 5 5 29.7 29.7 0.4
2015-Aug-17 Mon ### ### ### ### 198,177 0 22.6 22.6 0.0
2015-Aug-14 Fri 5 ### ### ### 629,950 0 ### ### 0.0
2015-Aug-13 Thu 5.25 5.25 4.88 ### 2,111,174 ### 4.0 4.0 0.0
2015-Aug-12 Wed 5.7 5.81 ### ### 6.0 6.0 0.0
2015-Aug-11 Tue 5.41 5.52 5.26 ### 81,046 ### 21.4 21.4 0.0
2015-Aug-10 Mon 5.2 ### 5.2 ### 100,156 ### ### ### 0.0
2015-Aug-07 Fri 5.48 5.48 ### 5.25 7.8 7.8 0.4
2015-Aug-06 Thu 5.52 5.54 5.4 5.45 111,749 ### ### ### ###
2015-Aug-05 Wed ### ### 5.51 5.57 84,085 231,654 25.4 25.4 0.4
2015-Aug-04 Tue ### ### 5.53 5.59 69,671 192,640 31.3 31.3 ###
2015-Aug-03 Mon 5.7 5.7 5.5 5.5 11.4 11.4 0.4
2015-Jul-31 Fri ### 5.77 ### 5.7 71.7 71.7 0.4
2015-Jul-30 Thu 5.46 ### 5.46 ### 92.1 92.1 0.0
2015-Jul-29 Wed 5.4 5.5 5.4 5.46 80.8 80.8 ###
2015-Jul-28 Tue 5.47 5.5 5.4 5.43 88,071 479,986 ### ### 0.4
2015-Jul-27 Mon 5.75 5.76 ### 5.51 204,551 ### 8.3 8.3 ###
2015-Jul-24 Fri ### ### 5.76 5.76 69,352 ### 10.0 10.0 ###
2015-Jul-23 Thu ### 6 ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 68,782 0 78.6 78.6 0.0
2015-Jul-21 Tue ### ### ### ### 82.6 82.6 0.0
2015-Jul-20 Mon ### ### 5.86 ### ### ### 0.0
2015-Jul-17 Fri ### ### 5.86 5.88 24.7 24.7 0.4
2015-Jul-16 Thu ### ### 5.85 5.88 ### ### 0.4
2015-Jul-15 Wed ### ### 5.79 5.85 154,386 446,947 19.6 19.6 0.4
2015-Jul-14 Tue 5.76 ### 5.75 5.85 136,320 391,920 80.8 80.8 0.4
2015-Jul-13 Mon ### 5.75 ### 5.74 81.4 81.4 0.4
2015-Jul-10 Fri 5.57 5.78 5.56 ### ### ### 0.0
2015-Jul-09 Thu 5.55 ### 5.47 ### ### ### 0.0
2015-Jul-08 Wed 5.51 5.545 5.47 5.53 73,150 402,873 83.7 83.7 ###
2015-Jul-07 Tue ### 5.7 5.52 5.55 ### ### ###
2015-Jul-06 Mon 5.71 5.82 ### ### 23.5 23.5 0.0
2015-Jul-03 Fri ### ### ### 5.8 41,046 0 ### ### 0.4
2015-Jul-02 Thu 5.77 ### 5.77 5.85 169,128 ### ### ### 0.4
2015-Jul-01 Wed 5.58 5.76 5.58 5.76 84.7 84.7 ###
2015-Jun-30 Tue ### 5.73 5.56 5.73 83,629 472,085 78.4 78.4 ###
2015-Jun-29 Mon ### ### 5.53 ### ### ### 0.0
2015-Jun-26 Fri ### 5.77 5.53 5.71 43,050 ### 83.1 83.1 0.4
2015-Jun-25 Thu 5.77 5.88 5.72 5.75 ### ### ###
2015-Jun-24 Wed 5.79 5.8 5.73 5.77 29.7 29.7 0.4
2015-Jun-23 Tue 5.76 5.81 5.71 5.76 71.3 71.3 ###
2015-Jun-22 Mon ### 5.84 ### 5.82 90.0 90.0 0.4
2015-Jun-19 Fri ### 5.82 ### 5.8 85.9 85.9 0.4
2015-Jun-18 Thu 5.7 5.8 ### 5.72 106,576 309,070 81.6 81.6 0.4
2015-Jun-17 Wed 5.77 5.79 ### 5.72 23.6 23.6 0.4
2015-Jun-16 Tue 5.76 5.79 ### 5.72 83,086 ### 28.4 28.4 0.4
2015-Jun-15 Mon ### ### 5.76 5.77 12.7 12.7 0.4
2015-Jun-12 Fri 5.7 6 ### ### 93.6 93.6 0.0
2015-Jun-11 Thu 5.4 5.82 ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 116,351 0 25.1 25.1 0.0
2015-Jun-09 Tue 5.48 5.5 5.4 5.42 ### ### 0.4
2015-Jun-05 Fri 5.51 5.59 5.4 5.55 229,275 ### 77.5 77.5 ###
2015-Jun-04 Thu ### ### 5.52 5.54 117,047 323,049 ### ### 0.4
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 157,556 0 82.8 82.8 0.0
2015-Jun-01 Mon 5.8 5.81 ### ### ### ### 0.0
2015-May-29 Fri ### 5.82 5.57 5.7 367,649 ### ### ### 0.4
2015-May-28 Thu ### ### 5.58 ### 183,644 ### 29.2 29.2 0.0
2015-May-27 Wed 5.47 5.7 5.47 ### 250,779 ### 91.8 91.8 0.0
2015-May-26 Tue 5.7 5.7 5.51 5.51 252,175 1,413,440 ### ### ###
2015-May-25 Mon ### 5.78 ### 5.7 305,783 ### ### ### 0.4
2015-May-22 Fri 5.7 5.72 5.55 ### 191,070 1,076,679 15.8 15.8 0.0
2015-May-21 Thu ### ### ### 5.73 487,557 0 11.5 11.5 ###
2015-May-20 Wed ### ### ### ### 26.1 26.1 0.0
2015-May-19 Tue 6 ### ### ### 256,677 0 38.1 38.1 0.0
2015-May-18 Mon ### ### ### ### 237,478 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### 6.22 ### ### 85,853 ### ### ### 0.0
2015-May-13 Wed 6.25 6.25 ### ### 50,021 ### ### ### 0.0
2015-May-12 Tue 6.24 ### 6.225 6.25 ### ### ###
2015-May-11 Mon 6.29 6.29 6.24 6.24 44,921 ### 30.8 30.8 0.4
2015-May-08 Fri ### ### ### 6.25 290,681 0 76.8 76.8 ###
2015-May-07 Thu 6.29 6.29 6.2 6.2 ### ### 0.4
2015-May-06 Wed ### ### 6.23 ### ### ### 0.0
2015-May-05 Tue 6.44 6.49 6.25 ### 124,020 ### ### ### 0.0
2015-May-04 Mon 6.55 6.56 ### 6.44 190,471 624,744 ### ### 0.5
2015-May-01 Fri ### 6.55 ### 6.54 ### ### 0.5
2015-Apr-30 Thu ### 6.425 ### 6.4 ### ### 0.5
2015-Apr-29 Wed 6.52 6.58 ### 6.4 ### ### 0.5
2015-Apr-28 Tue ### ### ### 6.47 258,752 0 ### ### 0.5
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 355,759 0 18.7 18.7 0.0
2015-Apr-23 Thu ### ### ### ### 988,755 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### 6.54 6.57 23.0 23.0 ###
2015-Apr-20 Mon 6.71 6.81 ### ### 400,982 1,365,343 29.4 29.4 0.0
2015-Apr-17 Fri ### 6.84 6.58 ### ### ### 0.0
2015-Apr-16 Thu 6.48 6.54 6.42 6.52 ### ### 0.5
2015-Apr-15 Wed 6.4 6.48 ### 6.44 288,557 934,924 ### ### 0.5
2015-Apr-14 Tue 6.4 6.54 ### ### ### ### 0.0
2015-Apr-13 Mon 6.45 6.45 ### 6.4 28.0 28.0 0.5
2015-Apr-10 Fri 6.45 6.5 ### 6.4 ### ### 0.5
2015-Apr-09 Thu 6.4 ### ### 6.47 82.9 82.9 0.5
2015-Apr-08 Wed 6.2 6.45 ### 6.4 580,923 1,873,476 ### ### 0.5
2015-Apr-07 Tue 6.2 ### ### ### 379,641 0 ### ### 0.0
2015-Apr-02 Thu 6 ### 6 ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 33.2 33.2 0.0
2015-Mar-31 Tue ### 6 5.88 ### 73.8 73.8 0.0
2015-Mar-30 Mon 5.75 ### 5.74 5.85 416,645 1,195,771 ### ### 0.4
2015-Mar-27 Fri 5.75 ### 5.71 5.75 176,875 504,978 63.3 63.3 ###
2015-Mar-26 Thu 5.72 5.77 ### 5.72 73.5 73.5 0.4
2015-Mar-25 Wed ### 5.84 ### 5.77 228,820 668,154 ### ### 0.4
2015-Mar-24 Tue 5.5 ### 5.48 ### 129,842 ### ### ### 0.0
2015-Mar-23 Mon 5.45 5.55 5.41 5.5 254,581 ### 78.8 78.8 0.4
2015-Mar-20 Fri 5.5 5.55 ### ### 12.7 12.7 0.0
2015-Mar-19 Thu 5.48 5.55 5.46 5.5 ### ### 0.4
2015-Mar-18 Wed 5.55 5.55 5.46 5.47 ### ### ###
2015-Mar-17 Tue 5.54 5.55 5.45 5.49 ### ### 0.4
2015-Mar-16 Mon ### ### 5.48 5.5 406,920 ### 19.1 19.1 0.4
2015-Mar-13 Fri 5.4 5.52 ### 5.52 163,828 ### 85.4 85.4 0.4
2015-Mar-12 Thu ### 5.49 ### ### 196,483 539,345 76.4 76.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### 5.22 ### ### 122,255 319,085 76.8 76.8 0.0
2015-Mar-09 Mon ### ### ### ### 105,159 0 79.2 79.2 0.0
2015-Mar-06 Fri 5 ### 5 5.2 253,148 632,870 ### ### ###
2015-Mar-05 Thu ### ### 4.75 ### ### ### 0.0
2015-Mar-04 Wed 4.88 ### 4.86 4.89 64,120 ### 77.7 77.7 ###
2015-Mar-03 Tue ### ### 4.88 4.88 96,124 234,542 20.7 20.7 0.3
2015-Mar-02 Mon ### ### 4.88 ### 46,149 ### ### ### 0.0
2015-Feb-27 Fri 4.7 5 4.7 5 ### ### 0.4
2015-Feb-26 Thu 4.75 4.84 ### 4.7 274,088 ### 22.9 22.9 0.3
2015-Feb-25 Wed ### 4.75 ### 4.72 147,724 350,844 ### ### 0.3
2015-Feb-24 Tue ### 4.71 ### 4.7 67,888 159,876 ### ### 0.3
2015-Feb-23 Mon ### ### 4.59 ### 70.1 70.1 0.0
2015-Feb-20 Fri 4.75 4.75 4.56 4.59 176,484 ### 11.2 11.2 0.3
2015-Feb-19 Thu 4.8 4.88 4.71 4.75 178,726 ### ### ### ###
2015-Feb-18 Wed ### 4.85 ### 4.81 357,921 867,958 ### ### ###
2015-Feb-17 Tue 4.49 ### 4.49 4.59 2,473,077 5,552,057 87.8 87.8 0.3
2015-Feb-16 Mon 4.45 4.49 ### 4.42 ### ### 0.3
2015-Feb-13 Fri 4.55 ### ### ### 6.8 6.8 0.0
2015-Feb-12 Thu 4 ### ### ### ### ### 0.0
2015-Feb-11 Wed 3.86 ### 3.86 4 90.9 90.9 0.3
2015-Feb-10 Tue 3.89 3.89 3.84 3.89 72.8 72.8 0.3
2015-Feb-09 Mon 3.87 3.89 3.85 3.89 26,744 ### ### ### 0.3
2015-Feb-06 Fri 3.8 3.87 3.8 3.87 84.2 84.2 ###
2015-Feb-05 Thu 3.78 3.83 3.77 3.83 ### ### ###
2015-Feb-04 Wed 3.74 3.78 3.73 3.77 73.2 73.2 ###
2015-Feb-03 Tue 3.82 3.82 3.73 3.8 22.0 22.0 ###
2015-Feb-02 Mon 3.74 3.82 3.72 3.78 79.3 79.3 0.3
2015-Jan-30 Fri 3.8 3.82 3.78 3.78 28.2 28.2 0.3
2015-Jan-29 Thu 3.74 3.88 3.74 3.84 79,384 302,453 86.6 86.6 0.3
2015-Jan-28 Wed ### 3.84 3.78 3.78 21,088 80,345 ### ### 0.3
2015-Jan-27 Tue 3.87 3.89 ### 3.89 74.1 74.1 0.3
2015-Jan-23 Fri 3.78 3.87 3.775 3.78 35,477 ### 67.0 67.0 0.3
2015-Jan-22 Thu 3.86 3.86 3.71 3.78 12,249 ### 16.1 16.1 0.3
2015-Jan-21 Wed 3.7 3.88 ### 3.75 78.6 78.6 0.3
2015-Jan-20 Tue ### 3.7 ### 3.7 73.4 73.4 0.3
2015-Jan-19 Mon ### 3.7 ### ### 34,746 64,280 34.4 34.4 0.0
2015-Jan-16 Fri ### 3.7 ### ### ### ### 0.0
2015-Jan-15 Thu 3.76 3.76 ### ### 85,922 ### 12.5 12.5 0.0
2015-Jan-14 Wed 3.81 3.81 3.74 3.75 13,851 52,287 22.2 22.2 0.3
2015-Jan-13 Tue 3.84 3.88 3.75 3.81 ### ### 0.3
2015-Jan-12 Mon 3.89 ### 3.84 3.84 ### ### 0.3
2015-Jan-09 Fri 3.86 3.88 3.85 3.88 ### ### 0.3
2015-Jan-08 Thu 3.86 3.86 3.84 3.85 23,023 ### 31.9 31.9 0.3
2015-Jan-07 Wed 3.82 3.86 3.81 3.86 12,855 ### ### ### 0.3
2015-Jan-06 Tue ### ### 3.83 3.83 ### ### ###
2015-Jan-05 Mon 3.83 ### 3.825 ### 81.4 81.4 0.0
2015-Jan-02 Fri 3.77 3.83 3.77 3.83 78.3 78.3 ###
2014-Dec-31 Wed 3.78 3.83 3.78 3.78 69.2 69.2 0.3
2014-Dec-30 Tue 3.78 3.78 3.78 3.78 0 0.3
2014-Dec-29 Mon 3.75 3.78 3.7 3.78 16,957 ### ### ### 0.3
2014-Dec-24 Wed 3.78 3.78 3.75 3.75 9,450 35,579 20.5 20.5 0.3
2014-Dec-23 Tue 3.78 3.8 3.78 3.78 17,850 67,651 ### ### 0.3
2014-Dec-22 Mon 3.7 3.83 ### 3.83 86.1 86.1 ###
2014-Dec-19 Fri 3.76 3.76 ### 3.7 50,046 94,086 14.8 14.8 0.3
2014-Dec-18 Thu ### 3.75 ### 3.75 36,720 68,850 ### ### 0.3
2014-Dec-17 Wed 3.71 3.71 ### ### 19.6 19.6 0.0
2014-Dec-16 Tue ### 3.75 ### ### 75.4 75.4 0.0
2014-Dec-15 Mon 3.8 3.8 ### 3.77 27.6 27.6 ###
2014-Dec-12 Fri 3.79 3.83 3.79 3.82 60,425 ### ### ### 0.3
2014-Dec-11 Thu 3.8 3.82 3.77 3.78 31,772 120,574 27.2 27.2 0.3
2014-Dec-10 Wed 3.8 3.85 3.8 3.85 38,673 147,924 82.2 82.2 0.3
2014-Dec-09 Tue 3.85 3.85 3.82 3.83 8,256 ### ### ### ###
2014-Dec-08 Mon 3.85 ### 3.84 3.89 31,457 ### ### ### 0.3
2014-Dec-05 Fri 3.81 ### 3.81 3.88 ### ### 0.3
2014-Dec-04 Thu 3.79 3.81 3.79 3.81 ### ### 0.3
2014-Dec-03 Wed 3.85 3.85 3.79 3.79 113,155 432,252 ### ### ###
2014-Dec-02 Tue 3.85 3.85 3.8 3.82 32,726 125,176 ### ### 0.3
2014-Dec-01 Mon 3.84 ### 3.84 3.84 36,975 ### ### ### 0.3
2014-Nov-28 Fri 3.87 3.87 3.81 3.83 36,722 ### 28.2 28.2 ###
2014-Nov-27 Thu 3.85 3.85 3.8 3.81 28,079 ### ### ### 0.3
2014-Nov-26 Wed ### ### 3.81 3.85 18.4 18.4 0.3
2014-Nov-25 Tue ### ### ### ### 40,454 0 21.2 21.2 0.0
2014-Nov-24 Mon ### ### ### 4 83.1 83.1 0.3
2014-Nov-21 Fri 3.8 ### 3.8 ### 91.1 91.1 0.0
2014-Nov-20 Thu 3.77 3.82 3.77 3.82 67,250 ### ### ### 0.3
2014-Nov-19 Wed 3.81 3.82 3.76 3.77 ### ### ###
2014-Nov-18 Tue 3.77 3.86 3.77 3.82 ### ### 0.3
2014-Nov-17 Mon 3.8 3.8 3.75 3.8 52,525 198,281 ### ### ###
2014-Nov-14 Fri 3.76 3.8 3.74 3.8 81.8 81.8 ###
2014-Nov-13 Thu 3.74 3.8 3.7 3.76 32,683 ### ### ### 0.3
2014-Nov-12 Wed 3.78 3.78 3.72 3.74 ### ### 0.3
2014-Nov-11 Tue 3.78 3.83 3.78 3.78 ### ### 0.3
2014-Nov-10 Mon 3.79 3.8 3.78 3.78 29.2 29.2 0.3
2014-Nov-07 Fri 3.71 3.75 ### 3.75 ### ### 0.3
2014-Nov-06 Thu 3.7 3.71 ### ### 57,123 ### 32.2 32.2 0.0
2014-Nov-05 Wed 3.74 3.75 3.7 3.72 27,459 102,284 ### ### 0.3
2014-Nov-04 Tue 3.79 3.79 3.72 3.73 23,646 ### ### ### ###
2014-Nov-03 Mon 3.85 3.85 3.75 3.75 38,751 147,253 18.6 18.6 0.3
2014-Oct-31 Fri 3.79 3.79 3.78 3.78 24.5 24.5 0.3
2014-Oct-30 Thu 3.76 3.76 3.75 3.75 ### ### 0.3
2014-Oct-29 Wed 3.76 3.79 3.75 3.78 76.7 76.7 0.3
2014-Oct-28 Tue 3.75 3.79 3.75 3.76 75.2 75.2 0.3
2014-Oct-27 Mon 3.8 3.82 3.74 3.75 103,428 390,957 ### ### 0.3
2014-Oct-24 Fri 3.83 3.83 3.72 3.75 13.4 13.4 0.3
2014-Oct-23 Thu 3.83 3.83 3.72 3.83 71.7 71.7 ###
2014-Oct-22 Wed ### ### 3.82 3.85 52,189 99,680 14.7 14.7 0.3
2014-Oct-21 Tue ### ### 3.88 3.89 25,422 ### 27.7 27.7 0.3
2014-Oct-20 Mon 3.87 ### 3.87 ### ### ### 0.0
2014-Oct-17 Fri ### 3.85 ### 3.82 92,178 177,442 92.9 92.9 0.3
2014-Oct-16 Thu ### ### ### ### 26,981 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 48,043 0 71.9 71.9 0.0
2014-Oct-14 Tue 3.72 3.79 ### ### 200,586 ### ### ### 0.0
2014-Oct-13 Mon 3.73 3.73 ### 3.7 67,126 125,189 ### ### 0.3
2014-Oct-10 Fri 3.75 3.75 ### 3.73 10,956 20,542 32.1 32.1 ###
2014-Oct-09 Thu 3.8 3.86 3.72 3.83 81,545 309,055 ### ### ###
2014-Oct-08 Wed ### 3.8 ### 3.8 51,375 ### 95.3 95.3 ###
2014-Oct-07 Tue 3.76 3.85 ### 3.7 21.5 21.5 0.3
2014-Oct-06 Mon 3.83 3.83 3.75 3.8 ### ### ###
2014-Oct-03 Fri 3.81 3.83 3.73 3.83 74.3 74.3 ###
2014-Oct-02 Thu 3.88 3.88 3.81 3.81 17.9 17.9 0.3
2014-Oct-01 Wed 3.88 ### 3.84 3.85 21.3 21.3 0.3
2014-Sep-30 Tue ### ### 3.87 3.88 26.6 26.6 0.3
2014-Sep-29 Mon ### ### 3.88 ### 17,254 33,472 ### ### 0.0
2014-Sep-26 Fri ### ### 3.83 3.86 ### ### 0.3
2014-Sep-25 Thu ### 4 ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 6,259 0 25.6 25.6 0.0
2014-Sep-23 Tue 3.89 4 3.87 ### 180,047 708,484 88.7 88.7 0.0
2014-Sep-22 Mon ### ### 3.8 3.89 484,258 ### ### ### 0.3
2014-Sep-19 Fri ### ### 3.86 3.86 82,480 159,186 15.1 15.1 0.3
2014-Sep-18 Thu ### ### ### ### 101,246 0 33.3 33.3 0.0
2014-Sep-17 Wed ### ### ### ### 30.0 30.0 0.0
2014-Sep-16 Tue ### ### ### ### 27,240 0 30.0 30.0 0.0
2014-Sep-15 Mon ### ### ### ### 8,679 0 80.5 80.5 0.0
2014-Sep-12 Fri ### ### ### ### 30.3 30.3 0.0
2014-Sep-11 Thu ### 4 ### ### 55,379 110,758 78.1 78.1 0.0
2014-Sep-10 Wed ### 4 ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 47,848 0 22.9 22.9 0.0
2014-Sep-08 Mon ### ### ### ### 84,942 0 35.6 35.6 0.0
2014-Sep-05 Fri ### ### ### ### 30,529 0 ### ### 0.0
2014-Sep-04 Thu ### 4 ### ### 78,989 157,978 ### ### 0.0
2014-Sep-03 Wed 4 ### ### ### 147,350 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### 4 101,377 0 80.0 80.0 0.3
2014-Sep-01 Mon ### ### ### ### 517,444 0 ### ### 0.0
2014-Aug-29 Fri 4 4 ### 4 36,570 73,140 69.8 69.8 0.3
2014-Aug-28 Thu ### ### ### 4 ### ### 0.3
2014-Aug-27 Wed ### ### ### ### 320,747 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 71,877 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 108,378 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### 4 23.2 23.2 0.3
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue 4.2 4.2 ### ### ### ### 0.0
2014-Aug-18 Mon ### 4.2 3.82 ### 130,889 ### ### ### 0.0
2014-Aug-15 Fri 3.7 3.8 ### 3.8 25,550 48,545 ### ### ###
2014-Aug-14 Thu ### ### ### ### 80,826 0 ### ### 0.0
2014-Aug-13 Wed 3.51 3.59 3.51 3.59 ### ### ###
2014-Aug-12 Tue 3.48 3.5 ### 3.5 41,448 ### ### ### 0.3
2014-Aug-11 Mon 3.52 3.52 3.48 3.5 ### ### 0.3
2014-Aug-08 Fri 3.49 3.57 3.46 3.52 25,658 90,187 85.1 85.1 ###
2014-Aug-07 Thu 3.48 3.5 3.45 3.49 74.4 74.4 ###
2014-Aug-06 Wed 3.52 3.52 3.43 3.51 30.4 30.4 ###
2014-Aug-05 Tue ### ### 3.52 3.52 30,945 ### 16.3 16.3 ###
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 3.54 3.59 3.52 3.56 77.9 77.9 0.3
2014-Jul-31 Thu ### ### 3.58 ### 56,582 101,281 72.3 72.3 0.0
2014-Jul-30 Wed ### ### 3.56 ### 26.2 26.2 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 49,984 0 ### ### 0.0
2014-Jul-25 Fri 3.59 ### 3.59 ### 84.3 84.3 0.0
2014-Jul-24 Thu 3.4 ### 3.4 3.59 94.2 94.2 ###
2014-Jul-23 Wed ### 3.4 ### ### 78.0 78.0 0.0
2014-Jul-22 Tue 3.29 ### 3.28 ### ### ### 0.0
2014-Jul-21 Mon 3.24 ### 3.24 ### 68,448 110,885 ### ### 0.0
2014-Jul-18 Fri 3.22 3.22 3.22 3.22 64.2 64.2 0.2
2014-Jul-17 Thu 3.27 ### 3.2 3.2 131,440 ### ### ### 0.2
2014-Jul-16 Wed ### 3.27 ### 3.22 103,121 ### 82.1 82.1 0.2
2014-Jul-15 Tue ### 3.21 ### ### 23,952 38,442 36.8 36.8 0.0
2014-Jul-14 Mon 3.2 3.22 ### 3.2 242,779 390,874 72.3 72.3 0.2
2014-Jul-11 Fri ### 3.22 ### 3.2 68.1 68.1 0.2
2014-Jul-10 Thu 3.24 3.25 ### 3.25 72.1 72.1 0.2
2014-Jul-09 Wed 3.21 3.21 3.21 3.21 0 ###
2014-Jul-08 Tue ### 3.22 ### 3.21 30,855 49,676 84.9 84.9 ###
2014-Jul-07 Mon 3.2 3.2 ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 73.9 73.9 0.0
2014-Jul-03 Thu ### ### ### ### 63.7 63.7 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 73.5 73.5 0.0
2014-Jun-30 Mon 3.21 3.22 ### ### 11,585 18,651 ### ### 0.0
2014-Jun-27 Fri 3.21 3.23 3.21 3.21 ### ### ###
2014-Jun-26 Thu ### ### 3.21 3.21 ### ### ###
2014-Jun-25 Wed ### 3.27 ### 3.27 11,754 ### 87.6 87.6 ###
2014-Jun-24 Tue ### 3.22 ### ### ### ### 0.0
2014-Jun-23 Mon ### 3.25 ### ### ### ### 0.0
2014-Jun-20 Fri 3.26 ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 67,922 0 89.9 89.9 0.0
2014-Jun-18 Wed 3.23 3.23 ### ### 18.0 18.0 0.0
2014-Jun-17 Tue ### 3.25 ### 3.23 23,154 37,625 84.0 84.0 ###
2014-Jun-16 Mon 3.2 3.26 ### ### 26.8 26.8 0.0
2014-Jun-13 Fri ### 3.28 ### 3.27 94.0 94.0 ###
2014-Jun-12 Thu 3.25 3.25 ### 3.22 27,277 44,325 ### ### 0.2
2014-Jun-11 Wed 3.27 3.27 ### 3.25 2,026 ### ### ### 0.2
2014-Jun-10 Tue ### 3.26 ### 3.25 40,449 ### 90.4 90.4 0.2
2014-Jun-06 Fri ### 3.2 ### ### 261,328 418,124 72.2 72.2 0.0
2014-Jun-05 Thu ### ### ### ### 228,545 0 25.6 25.6 0.0
2014-Jun-04 Wed 3.2 3.21 ### ### ### ### 0.0
2014-Jun-03 Tue 3.23 3.23 ### 3.2 30.5 30.5 0.2
2014-Jun-02 Mon 3.25 3.25 ### 3.21 136,722 222,173 22.0 22.0 ###
2014-May-30 Fri ### 3.29 ### 3.25 43,145 70,973 ### ### 0.2
2014-May-29 Thu ### 3.23 ### ### 212,740 343,575 74.8 74.8 0.0
2014-May-28 Wed 3.25 3.28 ### ### 31,477 51,622 15.1 15.1 0.0
2014-May-27 Tue 3.2 3.23 3.2 3.23 2,127 ### ### ### ###
2014-May-26 Mon 3.25 ### 3.2 ### 8,349 13,358 85.5 85.5 0.0
2014-May-23 Fri 3.2 3.25 ### 3.2 44,743 ### ### ### 0.2
2014-May-22 Thu ### ### ### ### 92.4 92.4 0.0
2014-May-21 Wed 3 ### ### 3 546,157 0 ### ### 0.2
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 57,456 0 ### ### 0.0
2014-May-16 Fri ### ### 3 ### 45,582 68,373 24.7 24.7 0.0
2014-May-15 Thu ### ### ### ### 210,448 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 75.9 75.9 0.0
2014-May-13 Tue ### ### ### ### 15,222 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 75,373 0 ### ### 0.0
2014-May-08 Thu 3.21 3.22 ### ### 24.1 24.1 0.0
2014-May-07 Wed 3.27 ### ### ### 34,779 0 12.0 12.0 0.0
2014-May-06 Tue ### ### ### 3.27 ### ### ###
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 154,853 0 94.5 94.5 0.0
2014-May-01 Thu ### ### ### ### 83.2 83.2 0.0
2014-Apr-30 Wed 3 ### ### 3 73.0 73.0 0.2
2014-Apr-29 Tue ### 3.075 ### ### 166,547 ### 18.0 18.0 0.0
2014-Apr-28 Mon 3.26 3.26 ### ### 7.7 7.7 0.0
2014-Apr-24 Thu ### ### 3.22 3.27 25,350 ### ### ### ###
2014-Apr-23 Wed ### ### ### ### 22,528 0 79.3 79.3 0.0
2014-Apr-22 Tue ### ### 3.21 ### 74.3 74.3 0.0
2014-Apr-17 Thu ### 3.42 ### ### 25,640 43,844 78.6 78.6 0.0
2014-Apr-16 Wed ### 3.4 ### 3.4 23,623 40,159 83.1 83.1 0.2
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### 3.44 ### ### 24,447 42,048 ### ### 0.0
2014-Apr-11 Fri 3.48 3.49 ### ### 94,829 165,476 10.4 10.4 0.0
2014-Apr-10 Thu 3.45 3.57 3.45 3.47 128,726 451,828 77.8 77.8 0.2
2014-Apr-09 Wed ### 3.45 ### 3.42 189,372 ### 85.3 85.3 0.2
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### 3.26 ### 16.6 16.6 0.0
2014-Apr-04 Fri 3.41 3.43 ### 3.41 70.5 70.5 ###
2014-Apr-03 Thu ### 3.42 ### 3.4 30,956 ### ### ### 0.2
2014-Apr-02 Wed 3.4 3.45 3.23 ### 623,840 2,083,625 ### ### 0.0
2014-Apr-01 Tue ### 3.42 ### 3.41 ### ### ###
2014-Mar-31 Mon ### ### ### ### 63,046 0 81.8 81.8 0.0
2014-Mar-28 Fri 3.27 ### 3.23 ### ### ### 0.0
2014-Mar-27 Thu 3.25 3.28 3.25 3.27 3,824 12,485 ### ### ###
2014-Mar-26 Wed 3.21 3.29 3.21 3.25 110,987 ### 84.0 84.0 0.2
2014-Mar-25 Tue 3.28 3.29 3.2 3.21 32,381 105,076 ### ### ###
2014-Mar-24 Mon ### ### 3.27 3.29 ### ### ###
2014-Mar-21 Fri 3.22 ### ### ### 87.8 87.8 0.0
2014-Mar-20 Thu 3.27 3.28 3.22 3.23 56,149 182,484 27.4 27.4 ###
2014-Mar-19 Wed ### 3.4 3.21 3.22 8.4 8.4 0.2
2014-Mar-18 Tue 3.41 3.43 ### ### 239,070 ### 23.6 23.6 0.0
2014-Mar-17 Mon 3.44 3.44 ### ### ### ### 0.0
2014-Mar-14 Fri 3.47 3.47 ### 3.45 34.2 34.2 ###
2014-Mar-13 Thu 3.45 3.48 3.44 3.44 791,245 ### ### ### 0.2
2014-Mar-12 Wed ### 3.45 ### 3.45 40,588 ### 88.9 88.9 ###
2014-Mar-11 Tue ### 3.4 ### ### 33,729 ### ### ### 0.0
2014-Mar-10 Mon 3.43 3.43 ### 3.42 35.1 35.1 0.2
2014-Mar-07 Fri 3.4 3.46 ### 3.42 69,823 ### 73.6 73.6 0.2
2014-Mar-06 Thu 3.48 3.48 ### ### 106,121 184,650 7.2 7.2 0.0
2014-Mar-05 Wed 3.44 3.48 3.43 3.47 ### ### 0.2
2014-Mar-04 Tue 3.41 3.48 3.4 3.44 77.4 77.4 0.2
2014-Mar-03 Mon ### 3.43 ### 3.4 82.8 82.8 0.2
2014-Feb-28 Fri 3.22 ### 3.22 3.28 184,521 297,078 ### ### 0.2
2014-Feb-27 Thu 3.21 3.26 3.21 3.24 81,759 ### 81.1 81.1 ###
2014-Feb-26 Wed 3.22 3.23 3.2 3.21 67,829 218,070 ### ### ###
2014-Feb-25 Tue 3.25 3.26 3.23 3.24 16,941 54,973 36.1 36.1 ###
2014-Feb-24 Mon 3.26 3.26 ### ### 83,977 136,882 16.1 16.1 0.0
2014-Feb-21 Fri 3.23 3.26 3.23 3.25 ### ### 0.2
2014-Feb-20 Thu ### 3.25 ### 3.23 50,080 81,380 83.7 83.7 ###
2014-Feb-19 Wed 3.22 3.24 ### ### ### ### 0.0
2014-Feb-18 Tue ### 3.24 ### ### ### ### 0.0
2014-Feb-17 Mon 3.22 3.24 ### ### ### ### 0.0
2014-Feb-14 Fri ### 3.2 ### ### ### ### 0.0
2014-Feb-13 Thu 2.81 ### 2.7 ### 1,072,849 1,448,346 ### ### 0.0
2014-Feb-12 Wed ### ### 2.72 2.81 8.4 8.4 ###
2014-Feb-11 Tue ### ### ### ### 33,824 0 16.6 16.6 0.0
2014-Feb-10 Mon 2.84 ### 2.84 ### 61,358 87,128 ### ### 0.0
2014-Feb-07 Fri 2.87 2.88 2.78 2.8 246,243 ### 9.6 9.6 0.2
2014-Feb-06 Thu 2.72 2.87 2.71 2.78 ### ### 0.2
2014-Feb-05 Wed 2.7 2.72 ### ### ### ### 0.0
2014-Feb-04 Tue 2.79 2.79 ### 2.7 210,888 294,188 11.2 11.2 0.2
2014-Feb-03 Mon 2.79 2.8 ### 2.79 ### ### ###
2014-Jan-31 Fri 2.83 2.89 2.71 2.8 20.2 20.2 0.2
2014-Jan-30 Thu 2.85 ### 2.81 2.82 56,623 79,555 ### ### ###
2014-Jan-29 Wed ### ### 2.83 2.85 ### ### ###
2014-Jan-28 Tue ### ### ### ### 13.3 13.3 0.0
2014-Jan-24 Fri ### ### ### ### 17.5 17.5 0.0
2014-Jan-23 Thu ### 3.21 ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 3 ### ### ### 19.5 19.5 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 144,771 0 ### ### 0.0
2014-Jan-15 Wed ### 3 ### ### 91,085 136,627 78.1 78.1 0.0
2014-Jan-14 Tue ### ### 2.89 ### 52,853 76,372 78.9 78.9 0.0
2014-Jan-13 Mon 2.88 ### 2.88 ### 87,080 ### ### ### 0.0
2014-Jan-10 Fri ### ### 2.88 ### ### ### 0.0
2014-Jan-09 Thu ### ### 2.88 ### 21.8 21.8 0.0
2014-Jan-08 Wed ### ### ### ### 78,487 0 ### ### 0.0
2014-Jan-07 Tue 3.29 3.29 ### ### 6.2 6.2 0.0
2014-Jan-06 Mon ### ### 3.23 3.27 47,788 77,177 28.9 28.9 ###
2014-Jan-03 Fri ### ### ### 3.23 64,743 0 ### ### ###
2014-Jan-02 Thu 3 3.25 3 3.21 ### ### ###
2013-Dec-31 Tue ### 3 2.89 3 20,147 ### 90.9 90.9 0.2
2013-Dec-30 Mon 2.89 ### 2.89 ### 97,883 141,440 ### ### 0.0
2013-Dec-27 Fri ### ### 2.89 2.89 12.0 12.0 ###
2013-Dec-24 Tue ### ### 2.89 ### 67.7 67.7 0.0
2013-Dec-23 Mon 2.88 2.89 2.78 2.88 135,325 383,646 ### ### 0.2
2013-Dec-20 Fri 2.89 ### 2.84 2.88 ### ### 0.2
2013-Dec-19 Thu ### ### 2.82 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 37,952 0 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 71,183 0 30.3 30.3 0.0
2013-Dec-16 Mon ### ### 2.84 2.84 ### ### 0.2
2013-Dec-13 Fri ### 3 2.8 ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 239,541 0 89.8 89.8 0.0
2013-Dec-11 Wed ### 3 2.83 ### 123,348 359,559 ### ### 0.0
2013-Dec-10 Tue 2.85 ### 2.77 2.8 27,625 ### ### ### 0.2
2013-Dec-09 Mon 2.77 ### 2.77 2.85 133,150 ### 91.5 91.5 ###
2013-Dec-06 Fri ### 2.74 ### 2.71 ### ### ###
2013-Dec-05 Thu 2.7 2.7 ### ### 104,028 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### 2.7 70.0 70.0 0.2
2013-Dec-03 Tue 2.72 2.78 ### ### ### ### 0.0
2013-Dec-02 Mon 2.54 2.78 2.54 2.72 223,782 ### 97.1 97.1 0.2
2013-Nov-29 Fri 2.5 2.59 2.5 2.58 189,748 ### 88.7 88.7 0.2
2013-Nov-28 Thu ### ### 2.52 ### 21.5 21.5 0.0
2013-Nov-27 Wed 2.77 2.77 ### ### 333,188 ### ### ### 0.0
2013-Nov-26 Tue 2.85 2.85 ### 2.78 15.0 15.0 0.2
2013-Nov-25 Mon ### ### 2.87 ### 2,260,452 3,243,748 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 11.3 11.3 0.0
2013-Nov-21 Thu ### ### ### ### 47,549 0 ### ### 0.0
2013-Nov-20 Wed 3.2 3.25 ### ### 98,340 ### ### ### 0.0
2013-Nov-19 Tue 3.2 ### ### ### 103,652 0 25.9 25.9 0.0
2013-Nov-18 Mon ### 3.28 ### 3.2 267,456 438,627 ### ### 0.2
2013-Nov-15 Fri ### 3.4 2.89 ### ### ### 0.0
2013-Nov-14 Thu 3.4 3.47 ### 3.4 67.3 67.3 0.2
2013-Nov-13 Wed 3.58 3.58 ### ### ### ### 0.0
2013-Nov-12 Tue 3.56 ### 3.56 ### 117,984 ### 83.6 83.6 0.0
2013-Nov-11 Mon 3.48 3.7 3.48 3.56 ### ### 0.3
2013-Nov-08 Fri 3.47 3.55 3.43 3.48 226,344 789,940 73.1 73.1 0.2
2013-Nov-07 Thu 3.49 3.5 3.43 3.47 152,258 527,573 ### ### 0.2
2013-Nov-06 Wed 3.47 3.48 3.46 3.48 203,947 ### 74.8 74.8 0.2
2013-Nov-05 Tue 3.49 3.49 3.45 3.48 154,347 535,584 26.2 26.2 0.2
2013-Nov-04 Mon 3.44 3.49 3.43 3.45 200,875 695,027 ### ### ###
2013-Nov-01 Fri 3.47 3.5 3.43 3.44 ### ### 0.2
2013-Oct-31 Thu 3.44 3.45 3.4 3.45 ### ### ###
2013-Oct-30 Wed 3.44 3.45 3.43 3.45 76.6 76.6 ###
2013-Oct-29 Tue 3.49 3.49 3.44 3.45 127,921 443,246 ### ### ###
2013-Oct-28 Mon 3.45 3.51 3.45 3.47 266,580 ### 76.6 76.6 0.2
2013-Oct-25 Fri 3.5 3.51 3.41 3.42 236,620 ### ### ### 0.2
2013-Oct-24 Thu 3.45 3.5 3.45 3.49 251,555 874,153 ### ### ###
2013-Oct-23 Wed 3.25 3.5 3.25 3.4 148,986 502,827 ### ### 0.2
2013-Oct-22 Tue ### 3.2 ### ### 185,542 ### ### ### 0.0
2013-Oct-21 Mon ### ### ### 3 84.8 84.8 0.2
2013-Oct-18 Fri 2.85 ### 2.85 ### 71,284 101,579 84.4 84.4 0.0
2013-Oct-17 Thu 2.85 ### 2.84 2.88 116,370 165,245 76.3 76.3 0.2
2013-Oct-16 Wed ### ### 2.89 ### 70,325 ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 30,072 0 16.6 16.6 0.0
2013-Oct-14 Mon ### ### ### ### 69,045 0 ### ### 0.0
2013-Oct-11 Fri 2.7 ### 2.7 ### 89,345 ### ### ### 0.0
2013-Oct-10 Thu 2.75 2.85 2.73 2.78 81.4 81.4 0.2
2013-Oct-09 Wed ### 2.73 2.58 2.7 92.6 92.6 0.2
2013-Oct-08 Tue ### ### 2.51 ### 319,273 400,687 ### ### 0.0
2013-Oct-07 Mon 2.87 3 2.87 3 ### ### 0.2
2013-Oct-04 Fri ### 3 2.85 3 ### ### 0.2
2013-Oct-03 Thu ### 3 ### 3 253,144 ### ### ### 0.2
2013-Oct-02 Wed 2.77 ### 2.77 ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 32.5 32.5 0.0
2013-Sep-30 Mon ### ### ### ### 33.7 33.7 0.0
2013-Sep-27 Fri 2.85 3 2.845 ### 92.8 92.8 0.0
2013-Sep-26 Thu 2.81 2.85 2.81 2.85 79.5 79.5 ###
2013-Sep-25 Wed 2.83 2.86 2.83 2.85 71.4 71.4 ###
2013-Sep-24 Tue 2.82 2.85 2.82 2.85 65,255 ### ### ### ###
2013-Sep-23 Mon 2.83 2.85 2.83 2.85 80.4 80.4 ###
2013-Sep-20 Fri 2.85 2.85 2.84 2.85 ### ### ###
2013-Sep-19 Thu 2.85 2.88 2.84 2.85 289,724 ### ### ### ###
2013-Sep-18 Wed 2.85 2.87 2.82 2.85 ### ### ###
2013-Sep-17 Tue 2.85 2.85 2.83 2.85 72.6 72.6 ###
2013-Sep-16 Mon 2.85 2.85 2.82 2.85 131,348 372,371 72.1 72.1 ###
2013-Sep-13 Fri 2.85 2.85 2.84 2.85 76,878 ### ### ### ###
2013-Sep-12 Thu 2.85 2.85 2.83 2.84 29.4 29.4 0.2
2013-Sep-11 Wed 2.85 2.85 2.84 2.85 70.7 70.7 ###
2013-Sep-10 Tue 2.85 2.88 2.83 2.85 153,242 ### ### ### ###
2013-Sep-09 Mon 2.8 2.87 2.8 2.82 97,323 ### 75.0 75.0 ###
2013-Sep-06 Fri ### 2.75 ### 2.74 296,878 ### ### ### 0.2
2013-Sep-05 Thu 2.57 ### 2.57 ### ### ### 0.0
2013-Sep-04 Wed 2.48 2.58 2.48 2.58 42,885 ### 90.6 90.6 0.2
2013-Sep-03 Tue 2.47 2.5 2.47 2.49 74.3 74.3 0.2
2013-Sep-02 Mon 2.5 2.5 2.47 2.47 20.5 20.5 ###
2013-Aug-30 Fri ### ### 2.5 2.56 ### ### 0.2
2013-Aug-29 Thu ### ### ### ### 35.2 35.2 0.0
2013-Aug-28 Wed 2.73 2.75 ### ### 26,548 ### 10.6 10.6 0.0
2013-Aug-27 Tue ### 2.74 ### 2.74 ### ### 0.2
2013-Aug-26 Mon ### 2.7 ### 2.7 ### ### 0.2
2013-Aug-23 Fri 2.74 2.74 2.44 ### ### ### 0.0
2013-Aug-22 Thu 2.73 2.82 2.73 2.75 34,180 94,849 ### ### ###
2013-Aug-21 Wed ### ### ### ### 30,946 0 80.7 80.7 0.0
2013-Aug-20 Tue 2.58 ### 2.58 ### 1,685,851 2,174,747 80.5 80.5 0.0
2013-Aug-19 Mon 2.56 ### 2.55 2.58 ### ### 0.2
2013-Aug-16 Fri ### ### 2.52 2.55 98,053 123,546 ### ### 0.2
2013-Aug-15 Thu 2.59 2.7 2.59 ### 76,176 201,485 83.2 83.2 0.0
2013-Aug-14 Wed 2.45 2.55 2.45 2.55 ### ### 0.2
2013-Aug-13 Tue 2.45 2.45 2.4 2.4 644,576 ### ### ### ###
2013-Aug-12 Mon ### 2.5 ### 2.5 425,273 ### 95.6 95.6 0.2
2013-Aug-09 Fri ### ### ### ### 3,360,323 0 ### ### 0.0
2013-Aug-08 Thu ### ### 2.26 ### 32,640 36,883 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 133,489 0 ### ### 0.0
2013-Aug-06 Tue 2.28 ### 2.28 ### 90.4 90.4 0.0
2013-Aug-05 Mon 2.29 2.29 2.27 2.27 24.7 24.7 0.2
2013-Aug-02 Fri 2.28 2.29 2.28 2.29 10,350 23,649 ### ### ###
2013-Aug-01 Thu 2.28 ### 2.28 2.28 ### ### 0.2
2013-Jul-31 Wed 2.29 ### 2.28 ### 111,427 127,026 72.5 72.5 0.0
2013-Jul-30 Tue ### ### 2.28 ### 32.0 32.0 0.0
2013-Jul-29 Mon ### ### ### ### 89,086 0 75.3 75.3 0.0
2013-Jul-26 Fri 2.25 ### 2.25 2.27 37,020 41,647 ### ### 0.2
2013-Jul-25 Thu 2.2 ### 2.2 ### 91.5 91.5 0.0
2013-Jul-24 Wed ### 2.29 ### ### 50,681 58,029 72.2 72.2 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 1.955 ### 1.955 ### 17,450 17,057 ### ### 0.0
2013-Jul-19 Fri 2 ### ### ### 74.6 74.6 0.0
2013-Jul-18 Thu ### ### ### ### 82.3 82.3 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 77,149 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 61,089 0 27.3 27.3 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 1.8 ### 1.8 ### 95.2 95.2 0.0
2013-Jul-05 Fri 1.8 1.8 1.8 1.8 14,645 ### ### ### 0.1
2013-Jul-04 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2013-Jul-03 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Jul-02 Tue 1.75 1.75 ### 1.75 30,029 26,275 ### ### 0.1
2013-Jul-01 Mon ### 1.75 ### ### 6,784 ### ### ### 0.0
2013-Jun-28 Fri 1.7 1.76 1.7 1.7 ### ### ###
2013-Jun-27 Thu 1.73 1.8 1.7 1.7 16.4 16.4 ###
2013-Jun-26 Wed 1.7 1.72 1.7 1.72 41,079 70,245 ### ### 0.1
2013-Jun-25 Tue ### 1.72 1.7 1.7 ### ### ###
2013-Jun-24 Mon 1.72 1.72 1.72 1.72 49,421 ### ### ### 0.1
2013-Jun-21 Fri ### 1.74 ### 1.72 72,647 ### 85.5 85.5 0.1
2013-Jun-20 Thu 1.655 ### ### ### 80.0 80.0 0.0
2013-Jun-19 Wed ### ### 1.655 1.655 ### ### 0.1
2013-Jun-18 Tue 1.58 ### 1.58 ### 9,748 ### 94.1 94.1 0.0
2013-Jun-17 Mon ### ### 1.58 1.58 ### ### 0.1
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 61,355 0 ### ### 0.0
2013-Jun-12 Wed ### ### 1.59 1.59 ### ### ###
2013-Jun-11 Tue 1.59 ### 1.57 1.57 74,179 ### 24.9 24.9 0.1
2013-Jun-07 Fri 1.5 1.5 1.5 1.5 21,129 ### 72.1 72.1 0.1
2013-Jun-06 Thu 1.5 1.52 1.5 1.52 84.6 84.6 0.1
2013-Jun-05 Wed 1.54 1.54 1.54 1.54 0 ###
2013-Jun-04 Tue 1.475 1.54 1.475 1.54 956,222 ### 91.3 91.3 ###
2013-Jun-03 Mon 1.45 1.45 1.45 1.45 0 ###
2013-May-31 Fri 1.45 1.45 1.45 1.45 651 943 ### ### ###
2013-May-30 Thu 1.485 1.5 1.485 1.5 209,844 ### ### ### 0.1
2013-May-29 Wed ### 1.485 ### 1.485 87.7 87.7 ###
2013-May-28 Tue 1.42 1.43 1.42 1.42 ### ### ###
2013-May-27 Mon ### 1.42 ### 1.42 9,483 ### ### ### ###
2013-May-24 Fri 1.41 1.41 ### ### ### ### 0.0
2013-May-23 Thu 1.485 1.485 1.44 1.44 ### ### 0.1
2013-May-22 Wed 1.5 1.5 1.485 1.485 29.3 29.3 ###
2013-May-21 Tue 1.5 1.5 1.475 1.5 ### ### 0.1
2013-May-20 Mon ### 1.5 ### 1.5 53,955 ### 97.4 97.4 0.1
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### 1.44 ### ### 76,378 ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue 1.4 1.4 ### ### ### ### 0.0
2013-May-13 Mon ### ### 1.355 ### 601,374 ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 20,175 0 12.9 12.9 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 85.2 85.2 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Apr-24 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Apr-23 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Apr-22 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Apr-19 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Apr-18 Thu 1.25 1.25 1.25 1.25 ### ### ###
2013-Apr-17 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Apr-16 Tue 1.27 1.27 1.27 1.27 71.4 71.4 ###
2013-Apr-15 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2013-Apr-12 Fri 1.27 1.28 1.26 1.28 19,774 ### 78.0 78.0 ###
2013-Apr-11 Thu 1.26 1.26 1.26 1.26 0 ###
2013-Apr-10 Wed 1.26 1.26 1.26 1.26 67.7 67.7 ###
2013-Apr-09 Tue 1.24 1.24 1.24 1.24 0 0.1
2013-Apr-08 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed 1.28 ### 1.28 ### 1,518,157 971,620 83.8 83.8 0.0
2013-Mar-26 Tue 1.27 1.27 1.27 1.27 ### ### ###
2013-Mar-25 Mon 1.27 1.27 1.27 1.27 71.8 71.8 ###
2013-Mar-22 Fri 1.27 1.27 1.27 1.27 ### ### ###
2013-Mar-21 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Mar-20 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Mar-19 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Mar-18 Mon 1.25 1.25 1.25 1.25 ### ### ###
2013-Mar-15 Fri 1.28 1.28 1.25 1.25 3,078 ### ### ### ###
2013-Mar-14 Thu 1.25 1.25 1.25 1.25 ### ### ###
2013-Mar-13 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Mar-12 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Mar-11 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Mar-08 Fri 1.25 1.25 1.25 1.25 1,027,448 ### ### ### ###
2013-Mar-07 Thu ### 1.25 ### 1.25 ### ### ###
2013-Mar-06 Wed 1.2 1.25 1.2 1.25 91.8 91.8 ###
2013-Mar-05 Tue 1.2 1.25 1.2 1.25 ### ### ###
2013-Mar-04 Mon 1.23 1.23 1.23 1.23 0 0.1
2013-Mar-01 Fri 1.23 1.23 1.23 1.23 0 0.1
2013-Feb-28 Thu 1.23 1.23 1.23 1.23 0 0.1
2013-Feb-27 Wed 1.2 1.23 1.2 1.23 ### ### 0.1
2013-Feb-26 Tue 1.2 1.2 1.2 1.2 78,774 94,528 70.8 70.8 0.1
2013-Feb-25 Mon 1.22 1.22 1.2 1.2 70,851 85,729 ### ### 0.1
2013-Feb-22 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2013-Feb-21 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2013-Feb-20 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2013-Feb-19 Tue 1.255 1.255 1.255 1.255 640 ### 70.9 70.9 ###
2013-Feb-18 Mon 1.28 1.28 1.28 1.28 ### ### ###
2013-Feb-15 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Feb-14 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2013-Feb-13 Wed 1.2 1.23 1.2 1.23 20,248 ### 86.8 86.8 0.1
2013-Feb-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2013-Feb-11 Mon 1.2 ### 1.2 1.2 ### ### 0.1
2013-Feb-08 Fri 1.28 1.28 1.28 1.28 0 ###
2013-Feb-07 Thu 1.28 1.28 1.28 1.28 0 ###
2013-Feb-06 Wed 1.28 1.28 1.28 1.28 67.7 67.7 ###
2013-Feb-05 Tue 1.225 1.225 1.225 1.225 0 0.1
2013-Feb-04 Mon 1.2 1.225 1.2 1.225 1,625,157 ### ### ### 0.1
2013-Feb-01 Fri ### 1.2 ### 1.2 58,845 ### ### ### 0.1
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 20,370 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 112,423 0 76.4 76.4 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 8,257 0 24.6 24.6 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 77.6 77.6 0.0
2013-Jan-18 Fri ### 1.145 ### 1.145 4,676 2,677 73.7 73.7 ###
2013-Jan-17 Thu ### ### 1.145 1.145 ### ### ###
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 458 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 39,188 0 8.2 8.2 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 29.8 29.8 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 650 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 84.0 84.0 0.0
2013-Jan-02 Wed 1.045 ### 1.045 ### 14,074 7,353 73.6 73.6 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### 1.045 72.8 72.8 0.1
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 5,050 0 89.7 89.7 0.0
2012-Dec-20 Thu ### 1.045 1 1 ### ### ###
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 87.2 87.2 0.0
2012-Dec-05 Wed ### ### ### ### 86,025 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 3,975 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 429 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 14,586 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 142,875 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 2,323,328 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 427,186 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 446,773 0 68.3 68.3 0.0
2012-Nov-06 Tue ### 1 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 18,177 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 6,774 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.945 0.945 0.945 0.945 72.6 72.6 0.1
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 2,225 0 82.0 82.0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 19.8 19.8 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 2,227 0 74.5 74.5 0.0
2012-Sep-24 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Sep-21 Fri ### ### 0.89 0.89 ### ### ###
2012-Sep-20 Thu 0.88 0.88 0.88 0.88 10,122 ### 72.0 72.0 0.1
2012-Sep-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-12 Wed 0.89 0.89 0.88 0.88 14,750 13,053 16.8 16.8 0.1
2012-Sep-11 Tue 0.87 0.87 0.87 0.87 650 ### ### ### 0.1
2012-Sep-10 Mon 0.85 0.87 0.85 0.85 72.1 72.1 ###
2012-Sep-07 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Sep-06 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Sep-05 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Sep-04 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Sep-03 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Aug-31 Fri 0.87 0.87 0.85 0.85 18.9 18.9 ###
2012-Aug-30 Thu 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-29 Wed 0.85 0.85 0.82 0.82 11.1 11.1 0.1
2012-Aug-28 Tue 0.85 0.85 0.85 0.85 74.9 74.9 ###
2012-Aug-27 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Aug-23 Thu 0.81 0.82 0.81 0.82 75.8 75.8 0.1
2012-Aug-22 Wed 0.86 0.86 0.86 0.86 66,352 ### ### ### ###
2012-Aug-21 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-20 Mon 0.84 0.85 0.84 0.85 ### ### ###
2012-Aug-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-16 Thu 0.82 0.82 ### ### 15.9 15.9 0.0
2012-Aug-15 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Aug-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-07 Tue 0.76 0.76 0.76 0.76 0 0.1
2012-Aug-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Aug-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2012-Aug-02 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2012-Aug-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Jul-30 Mon 0.75 0.75 0.75 0.75 72.5 72.5 ###
2012-Jul-27 Fri 0.75 0.75 0.75 0.75 67.4 67.4 ###
2012-Jul-26 Thu 0.73 0.75 0.73 0.75 ### ### ###
2012-Jul-25 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Jul-24 Tue 0.73 0.73 0.73 0.73 29,322 ### 75.6 75.6 0.1
2012-Jul-23 Mon 0.73 0.755 0.73 0.755 ### ### ###
2012-Jul-20 Fri 0.755 0.755 0.755 0.755 ### ### ###
2012-Jul-19 Thu 0.755 0.755 0.73 0.73 ### ### 0.1
2012-Jul-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Jul-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Jul-13 Fri 0.77 0.77 0.77 0.77 715,450 ### 68.0 68.0 0.1
2012-Jul-12 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Jul-11 Wed 0.76 0.76 0.76 0.76 2,050 1,558 ### ### 0.1
2012-Jul-10 Tue 0.77 0.77 0.76 0.76 32,950 ### 26.6 26.6 0.1
2012-Jul-09 Mon 0.79 0.79 0.79 0.79 78.4 78.4 ###
2012-Jul-06 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jul-05 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-04 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-03 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-02 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2012-Jun-29 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Jun-28 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Jun-27 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Jun-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-25 Mon 0.775 0.8 0.775 0.8 49,250 38,784 93.3 93.3 0.1
2012-Jun-22 Fri 0.75 0.75 0.75 0.75 74.9 74.9 ###
2012-Jun-21 Thu ### 0.72 ### 0.72 89.5 89.5 ###
2012-Jun-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-12 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2012-Jun-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-06 Wed 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2012-Jun-05 Tue 0.81 0.81 0.8 0.8 15,385 12,384 ### ### 0.1
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-May-29 Tue ### 0.81 ### 0.81 64.6 64.6 0.1
2012-May-28 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2012-May-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-May-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-May-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-May-22 Tue ### ### 0.8 0.8 33,858 13,543 ### ### 0.1
2012-May-21 Mon ### ### ### ### 1,624 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-May-15 Tue ### ### 0.8 0.8 ### ### 0.1
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2012-May-07 Mon 0.825 0.825 0.825 0.825 0 0.1
2012-May-04 Fri 0.825 0.825 0.825 0.825 0 0.1
2012-May-03 Thu 0.825 0.825 0.825 0.825 0 0.1
2012-May-02 Wed 0.825 0.825 0.825 0.825 0 0.1
2012-May-01 Tue 0.825 0.825 0.825 0.825 32,088 26,472 68.1 68.1 0.1
2012-Apr-30 Mon ### 0.825 ### 0.825 ### ### 0.1
2012-Apr-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Apr-26 Thu 0.8 0.8 0.8 0.8 259 ### ### ### 0.1
2012-Apr-24 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2012-Apr-23 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-19 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2012-Apr-18 Wed 0.82 0.82 0.82 0.82 6,250 5,125 ### ### 0.1
2012-Apr-17 Tue 0.82 0.82 0.82 0.82 76.1 76.1 0.1
2012-Apr-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Apr-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Apr-12 Thu 0.82 0.82 0.82 0.82 2,220 1,820 67.6 67.6 0.1
2012-Apr-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Apr-10 Tue 0.8 0.8 0.8 0.8 10,154 8,123 76.5 76.5 0.1
2012-Apr-05 Thu 0.875 0.875 0.875 0.875 0 0.1
2012-Apr-04 Wed ### 0.875 ### 0.875 81.9 81.9 0.1
2012-Apr-03 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Apr-02 Mon 0.86 0.86 0.86 0.86 0 ###
2012-Mar-30 Fri 0.86 0.86 0.86 0.86 66.9 66.9 ###
2012-Mar-29 Thu 0.86 0.88 0.86 0.86 6,179 5,375 ### ### ###
2012-Mar-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Mar-27 Tue 0.88 0.88 0.88 0.88 70.8 70.8 0.1
2012-Mar-26 Mon 0.86 0.86 0.86 0.86 0 ###
2012-Mar-23 Fri 0.86 0.86 0.86 0.86 68.2 68.2 ###
2012-Mar-22 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Mar-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Mar-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Mar-19 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Mar-16 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Mar-15 Thu 0.85 0.85 0.85 0.85 74.4 74.4 ###
2012-Mar-14 Wed 0.85 0.85 0.85 0.85 67.8 67.8 ###
2012-Mar-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Mar-12 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Mar-09 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2012-Mar-08 Thu 0.88 0.88 0.88 0.88 68.5 68.5 0.1
2012-Mar-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Mar-06 Tue ### ### 0.88 0.88 22.5 22.5 0.1
2012-Mar-05 Mon ### ### ### ### 25,656 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.86 0.86 0.86 0.86 72.1 72.1 ###
2012-Feb-27 Mon 0.87 0.87 0.87 0.87 0 0.1
2012-Feb-24 Fri 0.87 0.87 0.87 0.87 0 0.1
2012-Feb-23 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Feb-22 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2012-Feb-21 Tue 0.89 0.89 0.89 0.89 0 ###
2012-Feb-20 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Feb-17 Fri 0.89 0.89 0.89 0.89 65,544 ### 68.6 68.6 ###
2012-Feb-16 Thu 0.89 0.89 0.89 0.89 ### ### ###
2012-Feb-15 Wed 0.89 0.89 0.89 0.89 111,644 ### ### ### ###
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon 0.89 ### 0.89 ### 60,082 ### 86.0 86.0 0.0
2012-Feb-10 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Feb-09 Thu 0.89 0.89 0.89 0.89 70.6 70.6 ###
2012-Feb-08 Wed ### ### 0.89 0.89 15.3 15.3 ###
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.87 ### 0.87 0.89 34,956 ### 84.7 84.7 ###
2012-Feb-02 Thu 0.85 0.85 0.85 0.85 69.2 69.2 ###
2012-Feb-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-27 Fri 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2012-Jan-25 Wed 0.8 0.8 0.78 0.8 49,243 ### ### ### 0.1
2012-Jan-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jan-18 Wed 0.8 0.8 0.8 0.8 37,675 30,140 69.9 69.9 0.1
2012-Jan-17 Tue 0.84 0.87 0.84 0.87 2,325 1,987 ### ### 0.1
2012-Jan-16 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Jan-13 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Jan-12 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Jan-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Jan-10 Tue 0.87 0.87 0.87 0.87 1,675 1,457 66.5 66.5 0.1
2012-Jan-09 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Jan-06 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Jan-05 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Jan-04 Wed 0.89 0.89 0.89 0.89 0 ###
2012-Jan-03 Tue 0.87 0.89 0.87 0.89 ### ### ###
2011-Dec-30 Fri 0.745 0.78 0.745 0.78 94.3 94.3 0.1
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 0.71 0.71 ### ### ### ### 0.0
2011-Dec-23 Fri ### 0.75 ### 0.75 96.2 96.2 ###
2011-Dec-22 Thu 0.75 0.885 0.75 0.885 99.5 99.5 ###
2011-Dec-21 Wed 0.7 0.7 0.7 0.7 68.6 68.6 ###
2011-Dec-20 Tue 0.71 0.71 ### 0.7 39,779 14,121 ### ### ###
2011-Dec-19 Mon 0.8 0.8 0.8 0.8 89.5 89.5 0.1
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 11,128 0 71.7 71.7 0.0
2011-Nov-28 Mon 0.925 0.925 0.925 0.925 65.9 65.9 ###
2011-Nov-25 Fri 0.945 0.945 0.945 0.945 0 0.1
2011-Nov-24 Thu ### ### 0.945 0.945 6,780 ### 29.3 29.3 0.1
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.945 ### 0.945 ### 44,220 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 49,789 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 12,226 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### 0.955 26.7 26.7 0.1
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 2,653 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 3,150 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 81.8 81.8 0.0
2011-Sep-01 Thu ### ### ### ### 19,181 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 31,450 0 72.3 72.3 0.0
2011-Aug-29 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Aug-26 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Aug-25 Thu 0.89 0.89 0.89 0.89 ### ### ###
2011-Aug-24 Wed 0.89 0.89 0.89 0.89 1,521 1,353 78.0 78.0 ###
2011-Aug-23 Tue 0.89 0.89 0.89 0.89 60.0 60.0 ###
2011-Aug-22 Mon 0.89 0.89 0.89 0.89 980 872 ### ### ###
2011-Aug-19 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Aug-18 Thu 0.89 0.89 0.89 0.89 81.6 81.6 ###
2011-Aug-17 Wed ### ### ### ### 12,840 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Aug-10 Wed 0.89 0.89 0.89 0.89 61.1 61.1 ###
2011-Aug-09 Tue ### ### 0.85 0.85 4.7 4.7 ###
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 0.925 0.925 0.925 0.925 64.2 64.2 ###
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 572 0 ### ### 0.0
2011-Jul-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.85 0.85 0.85 0.85 74.8 74.8 ###
2011-Jul-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-01 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2011-Jun-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-24 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2011-Jun-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-21 Tue 0.82 0.82 0.82 0.82 71.0 71.0 0.1
2011-Jun-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Jun-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Jun-16 Thu 0.78 0.78 0.78 0.78 83.5 83.5 0.1
2011-Jun-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-10 Fri 0.82 0.82 0.82 0.82 73.9 73.9 0.1
2011-Jun-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-08 Wed 0.82 0.82 0.82 0.82 7,480 ### ### ### 0.1
2011-Jun-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-03 Fri 0.82 0.82 0.82 0.82 73.8 73.8 0.1
2011-Jun-02 Thu 0.86 0.86 0.82 0.82 ### ### 0.1
2011-Jun-01 Wed 0.85 0.86 0.85 0.86 81.8 81.8 ###
2011-May-31 Tue 0.825 0.825 0.825 0.825 0 0.1
2011-May-30 Mon 0.825 0.825 0.825 0.825 0 0.1
2011-May-27 Fri 0.82 0.825 0.82 0.825 67.7 67.7 0.1
2011-May-26 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2011-May-25 Wed 0.85 0.85 0.85 0.85 0 ###
2011-May-24 Tue 0.85 0.85 0.85 0.85 72.9 72.9 ###
2011-May-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
2011-May-20 Fri ### ### 0.85 0.85 4.2 4.2 ###
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 12,775 0 94.8 94.8 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 32,529 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 49,185 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.975 0.975 ### ### 46.5 46.5 0.0
2011-Apr-28 Thu 1 1 1 1 0 ###
2011-Apr-27 Wed 1 1 1 1 0 ###
2011-Apr-21 Thu 1 1 1 1 67.0 67.0 ###
2011-Apr-20 Wed 1 1 1 1 0 ###
2011-Apr-19 Tue 1 1 1 1 6,250 6,250 80.7 80.7 ###
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 1 1 1 1 ### ### ###
2011-Apr-13 Wed 1 1 1 1 65.5 65.5 ###
2011-Apr-12 Tue 1 1 1 1 0 ###
2011-Apr-11 Mon 1 1 1 1 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 3,920 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 1 1 1 1 0 ###
2011-Mar-31 Thu 1 1 1 1 80 80 66.6 66.6 ###
2011-Mar-30 Wed 1 1 ### 1 198,744 99,372 ### ### ###
2011-Mar-29 Tue 1 ### 0.975 ### 631,556 307,883 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 8,780 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 4,480 0 52.0 52.0 0.0
2011-Mar-17 Thu 1 1 1 1 ### ### ###
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### 1 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 18,577 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 84.7 84.7 0.0
2011-Mar-08 Tue ### ### ### ### 88.7 88.7 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 65,250 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 1.055 1.055 ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 83.5 83.5 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 71.2 71.2 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 1.025 ### 1.025 ### 80.1 80.1 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 17,478 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 1.025 1.025 1.025 1.025 0 ###
2011-Feb-09 Wed 1.025 1.025 1.025 1.025 950 973 ### ### ###
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 13,975 0 ### ### 0.0
2011-Feb-04 Fri 1.045 ### 1.045 ### 66.4 66.4 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 1 1 1 1 0 ###
2011-Jan-31 Mon 1 1 1 1 0 ###
2011-Jan-28 Fri 1 1 1 1 0 ###
2011-Jan-27 Thu 1 1 ### 1 ### ### ###
2011-Jan-25 Tue 1 1 ### 1 11,351 5,675 ### ### ###
2011-Jan-24 Mon 1 1 1 1 0 ###
2011-Jan-21 Fri 1 1 1 1 78.4 78.4 ###
2011-Jan-20 Thu ### ### ### 1 32.5 32.5 ###
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon 1 1 1 1 38,256 38,256 ### ### ###
2011-Jan-14 Fri 1 1 1 1 0 ###
2011-Jan-13 Thu 1 1 1 1 25,977 25,977 58.6 58.6 ###
2011-Jan-12 Wed ### 1 ### 1 ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 64,740 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### 0.985 ### ### 83.6 83.6 0.0
2010-Dec-31 Fri ### ### ### ### 13,572 0 11.0 11.0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 7,428 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.925 0.925 ### ### 27.9 27.9 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 12,252 0 6.6 6.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.985 0.985 0.985 0.985 0 ###
2010-Nov-23 Tue 0.985 0.985 0.985 0.985 0 ###
2010-Nov-22 Mon 0.985 0.985 0.985 0.985 5,620 ### ### ### ###
2010-Nov-19 Fri ### 0.985 ### 0.985 ### ### ###
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 1 1 1 1 0 ###
2010-Nov-15 Mon 1 1 1 1 ### ### ###
2010-Nov-12 Fri 1 1 1 1 ### ### ###
2010-Nov-11 Thu 1 1 ### ### ### ### 0.0
2010-Nov-10 Wed ### 1 ### 1 ### ### ###
2010-Nov-09 Tue ### ### 0.985 0.985 31.5 31.5 ###
2010-Nov-08 Mon 0.985 0.985 0.985 0.985 ### ### ###
2010-Nov-05 Fri 1 1 1 1 0 ###
2010-Nov-04 Thu 1 1 1 1 ### ### ###
2010-Nov-03 Wed 1 1 1 1 67.1 67.1 ###
2010-Nov-02 Tue 1 1 0.985 1 32,478 ### 69.6 69.6 ###
2010-Nov-01 Mon 1 ### 1 1 65.3 65.3 ###
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 15.7 15.7 0.0
2010-Oct-25 Mon 1 1 1 1 2,950 2,950 58.8 58.8 ###
2010-Oct-22 Fri ### 1 ### 1 12,550 6,275 ### ### ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 1 1 ### ### 16.2 16.2 0.0
2010-Oct-19 Tue ### 1 ### 1 ### ### ###
2010-Oct-18 Mon ### ### ### ### 50 0 ### ### 0.0
2010-Oct-15 Fri ### ### 0.85 ### 1,641,482 697,629 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 44,347 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 1 1 1 1 0 ###
2010-Oct-08 Fri 1 1 1 1 0 ###
2010-Oct-07 Thu ### 1 ### 1 60,046 30,023 74.8 74.8 ###
2010-Oct-06 Wed 1 1 1 1 0 ###
2010-Oct-05 Tue 1 1 1 1 68.6 68.6 ###
2010-Oct-04 Mon 1 1 1 1 0 ###
2010-Oct-01 Fri ### 1 ### 1 44,474 ### ### ### ###
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 1 1 1 1 ### ### ###
2010-Sep-24 Fri ### 1 ### 1 98.0 98.0 ###
2010-Sep-23 Thu ### ### ### ### 1,621 0 68.8 68.8 0.0
2010-Sep-22 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Sep-21 Tue ### ### 0.87 0.87 ### ### 0.1
2010-Sep-20 Mon ### ### ### ### 91.2 91.2 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.86 0.86 0.86 0.86 77.7 77.7 ###
2010-Sep-15 Wed 0.89 ### 0.89 ### 76.1 76.1 0.0
2010-Sep-14 Tue 0.82 0.855 0.82 0.855 90.9 90.9 ###
2010-Sep-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Sep-10 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Sep-09 Thu 0.855 0.855 0.82 0.82 102,526 ### 5.9 5.9 0.1
2010-Sep-08 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Sep-07 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Sep-06 Mon ### ### 0.845 0.85 25,525 10,784 4.2 4.2 ###
2010-Sep-03 Fri 0.84 0.84 0.84 0.84 65.9 65.9 ###
2010-Sep-02 Thu 0.84 0.85 0.83 0.83 26.3 26.3 ###
2010-Sep-01 Wed 0.84 0.84 0.84 0.84 59.3 59.3 ###
2010-Aug-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-Aug-30 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Aug-27 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2010-Aug-26 Thu 0.84 0.84 0.8 0.8 108,759 89,182 7.0 7.0 0.1
2010-Aug-25 Wed 0.84 0.855 0.84 0.84 ### ### ###
2010-Aug-24 Tue 0.85 0.86 0.84 0.84 30.4 30.4 ###
2010-Aug-23 Mon 0.86 0.86 0.86 0.86 72.8 72.8 ###
2010-Aug-20 Fri 0.83 0.83 0.83 0.83 ### ### ###
2010-Aug-19 Thu 0.83 0.85 0.8 0.8 ### ### 0.1
2010-Aug-18 Wed 0.83 0.83 0.83 0.83 ### ### ###
2010-Aug-17 Tue 0.945 0.945 0.945 0.945 0 0.1
2010-Aug-16 Mon 0.945 0.945 0.945 0.945 0 0.1
2010-Aug-13 Fri 0.945 0.945 0.945 0.945 0 0.1
2010-Aug-12 Thu 0.945 0.945 0.945 0.945 0 0.1
2010-Aug-11 Wed ### ### 0.945 0.945 44.2 44.2 0.1
2010-Aug-10 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2010-Aug-09 Mon 1 1 1 1 0 ###
2010-Aug-06 Fri 1 1 1 1 66.6 66.6 ###
2010-Aug-05 Thu ### 0.955 ### ### 57,384 ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.945 0.945 0.945 0.945 0 0.1
2010-Aug-03 Tue 0.945 0.945 0.945 0.945 0 0.1
2010-Aug-02 Mon 1 ### 0.945 0.945 5.1 5.1 0.1
2010-Jul-30 Fri 1 1 1 1 ### ### ###
2010-Jul-29 Thu 1 1 1 1 67.8 67.8 ###
2010-Jul-28 Wed 1 1 1 1 66.0 66.0 ###
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.89 0.975 0.89 0.975 20,583 ### 97.0 97.0 ###
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed 0.975 0.975 ### ### ### ### 0.0
2010-Jul-13 Tue ### ### 0.975 0.975 3,225 1,572 ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.975 0.975 0.975 0.975 0 ###
2010-Jul-02 Fri 0.975 0.975 0.975 0.975 70.8 70.8 ###
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 1.025 1.025 ### ### ### ### 0.0
2010-Jun-28 Mon 1 1.025 ### 1.025 12,389 6,349 ### ### ###
2010-Jun-25 Fri 1 1 1 1 ### ### ###
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### 1.025 1.025 ### ### ###
2010-Jun-22 Tue ### ### ### ### 87.4 87.4 0.0
2010-Jun-21 Mon ### ### ### 1.025 77.8 77.8 ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 1 1 1 1 73.6 73.6 ###
2010-Jun-16 Wed 0.985 0.985 ### ### 28.9 28.9 0.0
2010-Jun-15 Tue 1 1 ### ### 794,688 397,344 28.5 28.5 0.0
2010-Jun-11 Fri ### ### 1 1 22.7 22.7 ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 1,521 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 17,571 0 70.4 70.4 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 1 1 1 1 0 ###
2010-Jun-02 Wed ### ### 1 1 ### ### ###
2010-Jun-01 Tue ### ### ### ### 18,641 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 1,120 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 5,075 0 89.0 89.0 0.0
2010-May-25 Tue ### ### ### ### 1,197,342 0 ### ### 0.0
2010-May-24 Mon 0.88 0.88 0.85 0.85 11.4 11.4 ###
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### 0.87 0.885 14,275 ### ### ### ###
2010-May-19 Wed 0.885 ### 0.885 ### 89.5 89.5 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 32,381 0 15.7 15.7 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-May-07 Fri ### ### 0.88 0.88 11,844 ### 13.8 13.8 0.1
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 8,080 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 18.7 18.7 0.0
2010-Apr-27 Tue 1 1 1 1 2,385 2,385 ### ### ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 1 ### 1 ### 85.7 85.7 0.0
2010-Apr-21 Wed 1 1 1 1 ### ### ###
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### 1 ### 1 22,620 ### ### ### ###
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 24,127 0 20.7 20.7 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 75.6 75.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 1,176 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 6,573 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 1 1 1 1 0 ###
2010-Mar-29 Mon 1 1 1 1 0 ###
2010-Mar-26 Fri 1 1 1 1 0 ###
2010-Mar-25 Thu 1 1 1 1 73.2 73.2 ###
2010-Mar-24 Wed 1 1 ### ### 22,976 11,488 ### ### 0.0
2010-Mar-23 Tue ### 1 ### 1 89.9 89.9 ###
2010-Mar-22 Mon ### ### ### ### 2,858 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 3,927 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 27,475 0 23.6 23.6 0.0
2010-Mar-16 Tue ### ### ### ### 8,181 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.955 0.955 ### ### 0.1
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 28,243 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 18,676 0 ### ### 0.0
2010-Mar-09 Tue ### 1 ### 1 36,423 ### ### ### ###
2010-Mar-08 Mon 1 1 ### ### 11.9 11.9 0.0
2010-Mar-05 Fri 1 1 ### 1 67.2 67.2 ###
2010-Mar-04 Thu 1 1 1 1 74.0 74.0 ###
2010-Mar-03 Wed 1 1 1 1 1,245 1,245 ### ### ###
2010-Mar-02 Tue 1 1 1 1 0 ###
2010-Mar-01 Mon ### ### 1 1 8,755 4,377 ### ### ###
2010-Feb-26 Fri 1 1 1 1 6,141 6,141 ### ### ###
2010-Feb-25 Thu ### ### ### ### 31.0 31.0 0.0
2010-Feb-24 Wed ### ### ### ### 10,528 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon 1 ### 1 ### 20,472 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu 1 1 ### ### ### ### 0.0
2010-Feb-17 Wed ### 1 ### 1 69.2 69.2 ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 30.0 30.0 0.0
2010-Feb-12 Fri 1 1 1 1 68.8 68.8 ###
2010-Feb-11 Thu 1 1 1 1 0 ###
2010-Feb-10 Wed 1 1 1 1 0 ###
2010-Feb-09 Tue 1 1 1 1 3,140 3,140 ### ### ###
2010-Feb-08 Mon ### ### 1 1 ### ### ###
2010-Feb-05 Fri 1 1 1 1 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 32,251 0 8.7 8.7 0.0
2010-Jan-29 Fri 1.21 1.21 1.21 1.21 0 ###
2010-Jan-28 Thu 1.21 1.21 1.21 1.21 ### ### ###
2010-Jan-27 Wed 1.22 1.22 ### ### 15,429 ### ### ### 0.0
2010-Jan-25 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Jan-22 Fri 1.2 1.2 1.2 1.2 64.4 64.4 0.1
2010-Jan-21 Thu ### 1.2 ### 1.2 183,454 110,072 ### ### 0.1
2010-Jan-20 Wed ### ### ### ### 10,322 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 15,625 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue 1.075 ### 1.075 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 1,283 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### 1.025 ### 77.4 77.4 0.0
2010-Jan-04 Mon ### ### ### ### 8,347 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 1 1 ### ### 15.4 15.4 0.0
2009-Dec-15 Tue 1 1 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri 1 1 ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### 1 1 31,680 15,840 32.9 32.9 ###
2009-Dec-07 Mon ### ### ### ### 7,747 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 180 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 1,223 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 1 ### 24,225 ### 9.2 9.2 0.0
2009-Nov-27 Fri ### ### ### ### 11,972 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 33,685 0 28.3 28.3 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 84.5 84.5 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### 1 ### 95.0 95.0 0.0
2009-Nov-11 Wed ### ### ### ### 14,770 0 14.7 14.7 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 1 1 1 1 63.1 63.1 ###
2009-Nov-05 Thu 1 1 1 1 0 ###
2009-Nov-04 Wed 1 1 1 1 73.1 73.1 ###
2009-Nov-03 Tue 1 1 1 1 ### ### ###
2009-Nov-02 Mon 1 1 1 1 ### ### ###
2009-Oct-30 Fri 1 1 1 1 0 ###
2009-Oct-29 Thu ### ### ### 1 19,446 0 13.5 13.5 ###
2009-Oct-28 Wed ### ### ### ### 8,150 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 5,920 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 10.1 10.1 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### 1.2 ### 1.2 91.6 91.6 0.1
2009-Oct-21 Wed 1 ### 1 ### 97.9 97.9 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 11,723 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 25,150 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 19,380 0 87.4 87.4 0.0
2009-Oct-14 Wed 0.925 0.925 0.925 0.925 16,429 ### 60.5 60.5 ###
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 17,750 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 4,250 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 1 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.975 ### 0.975 ### 80.0 80.0 0.0
2009-Sep-30 Wed ### 1 ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 1 1 ### ### 37.0 37.0 0.0
2009-Sep-25 Fri ### ### 1 1 2,650 1,325 ### ### ###
2009-Sep-24 Thu ### ### ### ### 89,170 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 77.6 77.6 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 68.4 68.4 0.0
2009-Sep-16 Wed ### ### ### ### 82.4 82.4 0.0
2009-Sep-15 Tue ### ### 1 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 95.9 95.9 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 164,384 0 ### ### 0.0
2009-Sep-09 Wed 1 ### ### ### 12,677 0 91.0 91.0 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0.88 ### 0.88 0.88 10,054 4,423 ### ### 0.1
2009-Sep-04 Fri 0.83 0.88 0.83 0.87 89.7 89.7 0.1
2009-Sep-03 Thu 0.83 0.83 0.83 0.83 0 ###
2009-Sep-02 Wed ### 0.83 ### 0.83 ### ### ###
2009-Sep-01 Tue 0.745 0.77 0.745 0.76 31,723 ### ### ### 0.1
2009-Aug-31 Mon 0.71 0.71 0.71 0.71 72.3 72.3 ###
2009-Aug-28 Fri 0.73 0.73 0.7 0.7 ### ### ###
2009-Aug-27 Thu 0.775 0.775 0.75 0.75 ### ### ###
2009-Aug-26 Wed 0.75 0.78 0.75 0.78 12,278 ### ### ### 0.1
2009-Aug-25 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Aug-24 Mon 0.7 0.75 0.7 0.75 81,188 ### 95.0 95.0 ###
2009-Aug-21 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Aug-20 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Aug-19 Wed 0.7 0.71 0.7 0.71 ### ### ###
2009-Aug-18 Tue 0.7 0.7 0.7 0.7 5,676 3,973 70.3 70.3 ###
2009-Aug-17 Mon 0.685 0.7 0.685 0.7 15,350 10,629 ### ### ###
2009-Aug-14 Fri 0.685 0.685 ### ### ### ### 0.0
2009-Aug-13 Thu ### 0.73 ### 0.73 6,558 ### ### ### 0.1
2009-Aug-12 Wed ### ### ### ### 15,040 0 76.4 76.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 18,888 0 ### ### 0.0
2009-Aug-07 Fri 0.675 ### 0.675 0.675 43,440 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 12,225 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.645 ### 0.645 ### 166,388 ### 69.1 69.1 0.0
2009-Jul-30 Thu 0.645 ### 0.645 0.645 ### ### ###
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 27.4 27.4 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.7 0.7 ### ### 13.6 13.6 0.0
2009-Jul-17 Fri 0.71 0.72 0.71 0.72 ### ### ###
2009-Jul-16 Thu ### 0.72 ### 0.72 241,677 ### 91.2 91.2 ###
2009-Jul-15 Wed 0.655 0.655 ### ### 6,750 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 161,075 0 ### ### 0.0
2009-Jul-13 Mon ### ### 0.59 ### 41,742 ### 3.6 3.6 0.0
2009-Jul-10 Fri 0.675 0.675 ### ### 3,041 1,026 8.6 8.6 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed 0.71 0.71 ### 0.7 9,450 3,354 ### ### ###
2009-Jul-07 Tue 0.73 0.73 ### 0.71 ### ### ###
2009-Jul-06 Mon 0.78 0.78 ### 0.72 4.7 4.7 ###
2009-Jul-03 Fri ### ### 0.73 0.8 95.4 95.4 0.1
2009-Jul-02 Thu 0.655 0.655 0.655 0.655 0 ###
2009-Jul-01 Wed ### 0.72 ### 0.655 305,380 ### ### ### ###
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 4.1 4.1 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 29.5 29.5 0.0
2009-Jun-12 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Jun-11 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Jun-10 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Jun-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-Jun-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Jun-04 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Jun-03 Wed 0.725 0.725 0.725 0.725 61.7 61.7 ###
2009-Jun-02 Tue 0.725 0.725 0.725 0.725 0 ###
2009-Jun-01 Mon 0.725 0.725 0.725 0.725 0 ###
2009-May-29 Fri 0.725 0.725 0.725 0.725 0 ###
2009-May-28 Thu 0.725 0.725 0.725 0.725 0 ###
2009-May-27 Wed 0.725 0.725 0.725 0.725 ### ### ###
2009-May-26 Tue 0.725 0.725 0.725 0.725 70.3 70.3 ###
2009-May-25 Mon 0.725 0.725 0.725 0.725 0 ###
2009-May-22 Fri 0.725 0.725 0.725 0.725 8,250 5,981 72.4 72.4 ###
2009-May-21 Thu 0.8 0.8 0.8 0.8 8,750 ### 70.4 70.4 0.1
2009-May-20 Wed 0.85 0.85 0.85 0.85 0 ###
2009-May-19 Tue 0.85 0.86 0.85 0.85 ### ### ###
2009-May-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-May-15 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2009-May-14 Thu 0.75 0.75 0.75 0.75 81.3 81.3 ###
2009-May-13 Wed 0.78 0.78 0.78 0.78 70.4 70.4 0.1
2009-May-12 Tue 0.78 0.78 0.78 0.78 74.6 74.6 0.1
2009-May-11 Mon 0.85 0.85 0.85 0.85 0 ###
2009-May-08 Fri 0.85 0.85 0.85 0.85 0 ###
2009-May-07 Thu 0.88 0.88 0.85 0.85 ### ### ###
2009-May-06 Wed 0.85 0.85 0.85 0.85 0 ###
2009-May-05 Tue 0.84 0.85 0.84 0.85 ### ### ###
2009-May-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-May-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Apr-30 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Apr-29 Wed 0.82 0.82 0.75 0.75 4.0 4.0 ###
2009-Apr-28 Tue 0.76 0.76 0.76 0.76 1,285 976 70.1 70.1 0.1
2009-Apr-27 Mon 0.75 0.75 0.75 0.75 13,828 10,371 ### ### ###
2009-Apr-24 Fri 0.75 0.75 0.75 0.75 4,582 ### ### ### ###
2009-Apr-23 Thu 0.8 0.8 0.75 0.75 6.4 6.4 ###
2009-Apr-22 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Apr-21 Tue 0.85 0.85 0.85 0.85 74.0 74.0 ###
2009-Apr-20 Mon 0.85 0.85 0.85 0.85 74.2 74.2 ###
2009-Apr-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-16 Thu 0.85 0.85 0.8 0.8 6.2 6.2 0.1
2009-Apr-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Apr-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Apr-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Apr-08 Wed 0.82 0.82 0.82 0.82 79.6 79.6 0.1
2009-Apr-07 Tue 0.83 0.83 0.825 0.825 37.1 37.1 0.1
2009-Apr-06 Mon 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2009-Apr-03 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Apr-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Apr-01 Wed 0.7 0.7 0.7 0.7 70.0 70.0 ###
2009-Mar-31 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Mar-30 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Mar-27 Fri 0.7 0.7 0.7 0.7 737,285 ### ### ### ###
2009-Mar-26 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Mar-25 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Mar-24 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Mar-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### 0.58 0.58 24,084 6,984 ### ### ###
2009-Mar-17 Tue 0.59 0.59 0.58 0.58 ### ### ###
2009-Mar-16 Mon ### ### ### ### 5,883 0 64.2 64.2 0.0
2009-Mar-13 Fri 0.59 0.59 0.59 0.59 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.57 0.57 11,048 3,148 10.3 10.3 ###
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu 0.56 ### 0.56 ### ### ### 0.0
2009-Mar-04 Wed 0.56 0.56 0.56 0.56 ### ### ###
2009-Mar-03 Tue 0.56 0.56 0.56 0.56 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 11.6 11.6 0.0
2009-Feb-26 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Feb-25 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Feb-24 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Feb-23 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Feb-20 Fri 0.7 0.7 ### 0.7 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Feb-09 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Feb-06 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Feb-05 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Feb-04 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Feb-03 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Feb-02 Mon 0.7 0.7 0.7 0.7 3,774 2,641 72.2 72.2 ###
2009-Jan-30 Fri 0.725 0.725 0.7 0.7 ### ### ###
2009-Jan-29 Thu 0.745 0.745 0.745 0.745 ### ### ###
2009-Jan-28 Wed ### 0.75 ### 0.75 ### ### ###
2009-Jan-27 Tue 0.75 0.75 0.725 0.725 ### ### ###
2009-Jan-23 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Jan-22 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-21 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-20 Tue 0.75 0.75 0.75 0.75 49,628 37,221 83.8 83.8 ###
2009-Jan-19 Mon 0.755 0.755 0.755 0.755 77.2 77.2 ###
2009-Jan-16 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-15 Thu 0.75 0.75 0.75 0.75 81.0 81.0 ###
2009-Jan-14 Wed 0.73 0.73 0.73 0.73 67.8 67.8 0.1
2009-Jan-13 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Jan-12 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Jan-09 Fri 0.72 0.725 0.72 0.72 ### ### ###
2009-Jan-08 Thu ### 0.725 0.7 0.71 ### ### ###
2009-Jan-07 Wed 0.7 0.75 0.7 0.7 64.8 64.8 ###
2009-Jan-06 Tue 0.72 0.72 0.7 0.7 ### ### ###
2009-Jan-05 Mon 0.71 ### 0.7 ### 72,071 25,224 71.2 71.2 0.0
2009-Jan-02 Fri 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-31 Wed 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-30 Tue 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-29 Mon 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-24 Wed 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-23 Tue 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-22 Mon 0.73 0.775 0.73 0.775 92.6 92.6 0.1
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### 0.82 ### 0.82 70.2 70.2 0.1
2008-Dec-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Dec-11 Thu 0.78 0.82 0.71 0.82 90.7 90.7 0.1
2008-Dec-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Dec-09 Tue 0.81 0.82 0.81 0.82 80.2 80.2 0.1
2008-Dec-08 Mon 0.775 0.8 0.775 0.8 ### ### 0.1
2008-Dec-05 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2008-Dec-04 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Dec-03 Wed 0.775 0.775 0.75 0.75 24.0 24.0 ###
2008-Dec-02 Tue 0.775 0.775 0.75 0.75 20.4 20.4 ###
2008-Dec-01 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-28 Fri 0.77 0.77 0.75 0.75 13,958 ### 18.2 18.2 ###
2008-Nov-27 Thu 0.76 0.77 0.75 0.75 34,770 26,425 27.9 27.9 ###
2008-Nov-26 Wed 0.75 0.75 0.75 0.75 78.9 78.9 ###
2008-Nov-25 Tue 0.75 0.75 0.75 0.75 68.8 68.8 ###
2008-Nov-24 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Nov-21 Fri 0.7 0.75 0.7 0.75 88,776 ### 86.7 86.7 ###
2008-Nov-20 Thu 0.78 0.78 ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.85 0.85 0.82 0.85 ### ### ###
2008-Nov-17 Mon 0.86 0.86 0.85 0.85 41.2 41.2 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 1,985 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon 1 1 ### ### ### ### 0.0
2008-Nov-07 Fri 1 1 1 1 0 ###
2008-Nov-06 Thu 1 1 1 1 1,350 1,350 81.2 81.2 ###
2008-Nov-05 Wed 1 1 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 25,480 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 27.8 27.8 0.0
2008-Oct-28 Tue 0.945 0.945 0.85 ### 105,856 ### ### ### 0.0
2008-Oct-27 Mon 1 1 0.945 0.945 ### ### 0.1
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1.24 1.25 1.24 1.25 82.3 82.3 ###
2008-Oct-22 Wed 1.24 1.24 1.24 1.24 0 0.1
2008-Oct-21 Tue ### 1.24 ### 1.24 91.6 91.6 0.1
2008-Oct-20 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Oct-17 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Oct-16 Thu 1.25 1.25 1.25 1.25 82.6 82.6 ###
2008-Oct-15 Wed 1.28 ### 1.28 ### 5,458 ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 9,528 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 3,150 0 62.9 62.9 0.0
2008-Oct-10 Fri 1.26 1.26 1.2 1.2 ### ### 0.1
2008-Oct-09 Thu 1.26 1.26 1.25 1.25 44.7 44.7 ###
2008-Oct-08 Wed ### ### ### ### 48.8 48.8 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 34.9 34.9 0.0
2008-Oct-02 Thu ### ### ### ### 38.5 38.5 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 1.325 1.325 ### ### ### ### 0.0
2008-Sep-29 Mon 1.5 1.5 1.5 1.5 83.0 83.0 0.1
2008-Sep-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-25 Thu ### 1.5 ### 1.5 28,246 21,184 93.6 93.6 0.1
2008-Sep-24 Wed ### ### ### ### 27.6 27.6 0.0
2008-Sep-23 Tue 1.29 ### 1.29 ### 279,020 ### 77.4 77.4 0.0
2008-Sep-22 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Sep-19 Fri 1.4 1.4 1.4 1.4 58.8 58.8 ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 1.42 1.42 1.42 1.42 0 ###
2008-Sep-16 Tue 1.42 1.42 1.42 1.42 69.5 69.5 ###
2008-Sep-15 Mon 1.52 1.52 1.5 1.5 4,686 7,075 ### ### 0.1
2008-Sep-12 Fri 1.55 1.55 1.52 1.52 24,549 37,682 ### ### 0.1
2008-Sep-11 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Sep-10 Wed 1.52 1.55 1.52 1.55 83.9 83.9 ###
2008-Sep-09 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2008-Sep-08 Mon 1.55 1.55 1.52 1.52 12,750 19,571 19.2 19.2 0.1
2008-Sep-05 Fri 1.41 ### ### 1.5 ### ### 0.1
2008-Sep-04 Thu ### 1.45 ### 1.42 29,085 21,086 ### ### ###
2008-Sep-03 Wed 1.46 1.46 ### ### 15.3 15.3 0.0
2008-Sep-02 Tue ### ### 1.48 1.48 ### ### 0.1
2008-Sep-01 Mon 1.575 1.58 1.55 1.55 ### ### ###
2008-Aug-29 Fri 1.7 1.7 1.58 1.58 ### ### 0.1
2008-Aug-28 Thu 1.7 1.7 1.7 1.7 68.0 68.0 ###
2008-Aug-27 Wed 1.7 1.7 1.7 1.7 71.1 71.1 ###
2008-Aug-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-25 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Aug-22 Fri 1.75 1.75 1.7 1.7 11.4 11.4 ###
2008-Aug-21 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Aug-20 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Aug-19 Tue 1.7 1.7 1.7 1.7 1,650 ### ### ### ###
2008-Aug-18 Mon 1.75 1.75 1.7 1.7 17.4 17.4 ###
2008-Aug-15 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-13 Wed 1.75 1.75 1.75 1.75 2,250 ### ### ### 0.1
2008-Aug-12 Tue 1.85 1.85 1.8 1.8 4,078 7,442 20.3 20.3 0.1
2008-Aug-11 Mon 1.8 1.85 1.8 1.85 9,122 16,647 ### ### 0.1
2008-Aug-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-06 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-05 Tue 1.7 1.8 1.7 1.8 ### ### 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 1.7 1.7 1.7 1.7 74.2 74.2 ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 90.7 90.7 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 1.8 1.84 1.8 1.84 3,078 ### 86.2 86.2 ###
2008-Jul-24 Thu 1.85 ### 1.85 ### 12,022 11,120 ### ### 0.0
2008-Jul-23 Wed ### 1.85 ### 1.85 29,888 27,646 ### ### 0.1
2008-Jul-22 Tue 1.46 1.54 1.46 1.5 82.4 82.4 0.1
2008-Jul-21 Mon 1.4 1.42 1.4 1.42 76.2 76.2 ###
2008-Jul-18 Fri 1.5 1.5 ### ### 11,155 ### 1.5 1.5 0.0
2008-Jul-17 Thu 1.56 ### 1.5 1.5 52,286 ### ### ### 0.1
2008-Jul-16 Wed 1.24 ### 1.24 ### 56,970 35,321 97.7 97.7 0.0
2008-Jul-15 Tue 1.41 1.41 1.2 1.23 26,778 34,945 1.2 1.2 0.1
2008-Jul-14 Mon ### ### 1.55 1.55 36,150 ### 16.8 16.8 ###
2008-Jul-11 Fri 1.73 1.73 ### ### 3,350 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 1.8 1.8 1.8 1.8 75.4 75.4 0.1
2008-Jul-04 Fri 1.82 1.82 1.82 1.82 90,243 164,242 66.6 66.6 ###
2008-Jul-03 Thu 1.87 1.87 1.82 1.82 13,583 ### 28.4 28.4 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 1.89 1.89 1.89 1.89 11,050 20,884 72.7 72.7 ###
2008-Jun-30 Mon 1.88 ### 1.88 1.89 ### ### ###
2008-Jun-27 Fri 1.88 1.88 1.88 1.88 245 ### ### ### 0.1
2008-Jun-26 Thu ### ### 1.8 1.85 19,950 17,955 ### ### 0.1
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 33,350 0 ### ### 0.0
2008-Jun-20 Fri 1.89 1.89 1.89 1.89 0 ###
2008-Jun-19 Thu 1.89 1.89 1.89 1.89 0 ###
2008-Jun-18 Wed ### ### 1.89 1.89 35.0 35.0 ###
2008-Jun-17 Tue ### ### 1.89 1.89 13,250 12,521 ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 1.88 ### 1.86 ### 83,328 ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 14.3 14.3 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 2 2 2 2 16,054 ### 75.9 75.9 0.1
2008-Jun-04 Wed 2 2 2 2 0 0.1
2008-Jun-03 Tue ### ### 2 2 52,728 52,728 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 8,288 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 21,152 0 8.1 8.1 0.0
2008-May-26 Mon ### ### ### ### 1,782 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 525,951 0 80.4 80.4 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 28.3 28.3 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 10,148 0 ### ### 0.0
2008-May-06 Tue ### 2.23 ### ### 23,352 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 4,148 0 ### ### 0.0
2008-May-01 Thu 2.25 2.25 2.25 2.25 0 ###
2008-Apr-30 Wed 2.25 2.25 2.25 2.25 ### ### ###
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 18.4 18.4 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 2.41 2.41 ### 2.4 16,779 ### 28.5 28.5 ###
2008-Apr-15 Tue ### 2.42 ### 2.42 ### ### 0.2
2008-Apr-14 Mon ### ### ### ### 6,350 0 74.8 74.8 0.0
2008-Apr-11 Fri 2.47 2.47 2.47 2.47 0 ###
2008-Apr-10 Thu 2.47 2.47 2.47 2.47 ### ### ###
2008-Apr-09 Wed 2.48 2.48 2.48 2.48 0 0.2
2008-Apr-08 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2008-Apr-07 Mon ### 2.45 ### 2.45 ### ### 0.2
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed 2.24 ### 2.24 ### 3,621 4,055 86.8 86.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 7,388 0 14.9 14.9 0.0
2008-Mar-27 Thu ### ### ### ### 453 0 25.4 25.4 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 31.0 31.0 0.0
2008-Mar-20 Thu ### ### ### ### 28.5 28.5 0.0
2008-Mar-19 Wed ### ### ### ### 27,754 0 77.2 77.2 0.0
2008-Mar-18 Tue ### ### 1.885 1.885 ### ### 0.1
2008-Mar-17 Mon ### ### 2 2 25.1 25.1 0.1
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 2.25 ### ### 56,052 63,058 79.3 79.3 0.0
2008-Mar-12 Wed ### ### 2 2 30,682 30,682 ### ### 0.1
2008-Mar-11 Tue 2 ### 2 ### 147,184 147,184 86.2 86.2 0.0
2008-Mar-10 Mon 2.25 2.29 2 2 18,842 ### 2.0 2.0 0.1
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 2.4 2.4 ### ### ### ### 0.0
2008-Mar-05 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-04 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2008-Mar-03 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Feb-29 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Feb-28 Thu 2.55 2.58 2.5 2.5 25.3 25.3 0.2
2008-Feb-27 Wed 2.5 2.5 2.5 2.5 65.9 65.9 0.2
2008-Feb-26 Tue 2.49 2.5 2.41 2.5 17,855 ### 71.1 71.1 0.2
2008-Feb-25 Mon ### 2.4 ### 2.4 ### ### ###
2008-Feb-22 Fri ### ### 2.2 2.28 25,225 27,747 26.6 26.6 0.2
2008-Feb-21 Thu 2.43 2.43 ### ### 170,256 ### 6.7 6.7 0.0
2008-Feb-20 Wed 2.47 2.47 2.4 2.4 21.6 21.6 ###
2008-Feb-19 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Feb-18 Mon 2.51 2.51 2.5 2.5 39.6 39.6 0.2
2008-Feb-15 Fri ### ### 2.51 2.51 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 2.78 ### ### 18.6 18.6 0.0
2008-Feb-12 Tue 2.7 2.7 ### ### 27.8 27.8 0.0
2008-Feb-11 Mon 2.7 2.7 2.7 2.7 8,640 23,328 81.6 81.6 0.2
2008-Feb-08 Fri 2.73 2.73 2.7 2.7 11,025 ### 24.8 24.8 0.2
2008-Feb-07 Thu 2.83 2.83 2.83 2.83 350 ### ### ### 0.2
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 2.83 ### 2.83 ### 480,458 679,848 86.4 86.4 0.0
2008-Feb-04 Mon 2.74 2.78 2.74 2.76 51,076 ### 74.3 74.3 0.2
2008-Feb-01 Fri 2.74 2.74 2.7 2.7 ### ### 0.2
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 2.74 2.74 2.74 2.74 4,250 11,645 ### ### 0.2
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### 2.78 ### 2.78 508,844 ### 85.5 85.5 0.2
2008-Jan-24 Thu 2.58 ### 2.55 2.55 ### ### 0.2
2008-Jan-23 Wed 2.52 2.52 2.51 2.51 34.1 34.1 ###
2008-Jan-22 Tue ### ### 2.41 2.41 34,880 ### 28.1 28.1 0.2
2008-Jan-21 Mon 2.82 2.83 2.82 2.82 16,647 47,027 82.9 82.9 ###
2008-Jan-18 Fri 2.82 2.82 2.82 2.82 ### ### ###
2008-Jan-17 Thu ### ### ### ### 47,875 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 10,624 0 ### ### 0.0
2008-Jan-10 Thu 3 ### 3 ### ### ### 0.0
2008-Jan-09 Wed ### ### 2.71 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 16,953 0 38.2 38.2 0.0
2008-Jan-07 Mon ### 3.2 ### ### 11,847 18,955 43.6 43.6 0.0
2008-Jan-04 Fri 3.2 3.2 3.2 3.2 66.8 66.8 0.2
2008-Jan-03 Thu 3.25 3.29 3.2 3.29 77.1 77.1 ###
2008-Jan-02 Wed 3.22 3.22 3.22 3.22 227 ### ### ### 0.2
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 3.23 3.23 3.22 3.22 26.9 26.9 0.2
2007-Dec-24 Mon 3.22 3.48 3.22 3.48 7,750 ### ### ### 0.2
2007-Dec-21 Fri 3.25 3.25 3.22 3.22 26.7 26.7 0.2
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 3.22 3.22 3.22 3.22 ### ### 0.2
2007-Dec-18 Tue 3.4 3.4 3.22 3.22 10.1 10.1 0.2
2007-Dec-17 Mon 3.4 3.4 ### 3.4 65,726 ### 90.1 90.1 0.2
2007-Dec-14 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2007-Dec-13 Thu 3.43 3.43 3.42 3.42 ### ### 0.2
2007-Dec-12 Wed 3.44 3.44 3.42 3.42 ### ### 0.2
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 3.51 3.51 3.42 3.42 15.4 15.4 0.2
2007-Dec-07 Fri ### ### 3.51 3.51 14.9 14.9 ###
2007-Dec-06 Thu 3.55 3.58 3.55 3.55 127,080 453,040 ### ### ###
2007-Dec-05 Wed 3.56 3.56 3.53 3.55 358,650 ### 36.0 36.0 ###
2007-Dec-04 Tue ### ### 3.55 3.55 132,852 ### ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 131,750 0 ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### 3.58 ### 80,880 144,775 75.3 75.3 0.0
2007-Nov-26 Mon 3.7 3.7 ### 3.7 60,751 112,389 ### ### 0.3
2007-Nov-23 Fri 3.7 3.74 3.7 3.7 14,547 ### ### ### 0.3
2007-Nov-22 Thu 3.74 3.74 3.7 3.7 36.3 36.3 0.3
2007-Nov-21 Wed 3.75 3.75 3.75 3.75 74.1 74.1 0.3
2007-Nov-20 Tue 3.79 3.79 3.75 3.75 ### ### 0.3
2007-Nov-19 Mon 3.72 3.72 3.72 3.72 67.2 67.2 0.3
2007-Nov-16 Fri 3.8 3.8 3.8 3.8 ### ### ###
2007-Nov-15 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### 3.75 ### 3.7 20,042 37,578 ### ### 0.3
2007-Nov-12 Mon ### ### ### ### 13,325 0 ### ### 0.0
2007-Nov-09 Fri ### ### 3.56 ### 72.1 72.1 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 3.58 ### 12,827 ### ### ### 0.0
2007-Nov-01 Thu 3.7 3.7 ### ### ### ### 0.0
2007-Oct-31 Wed 3.7 3.7 3.7 3.7 12,550 ### ### ### 0.3
2007-Oct-30 Tue 3.7 3.8 ### 3.8 50,389 ### 86.1 86.1 ###
2007-Oct-29 Mon 3.72 3.72 3.7 3.7 103,449 ### ### ### 0.3
2007-Oct-26 Fri 3.75 3.75 3.7 3.75 ### ### 0.3
2007-Oct-25 Thu 3.85 3.85 3.85 3.85 70.3 70.3 0.3
2007-Oct-24 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2007-Oct-23 Tue 3.8 3.8 3.8 3.8 60.6 60.6 ###
2007-Oct-22 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Oct-19 Fri 3.8 ### 3.78 3.82 13,181 ### ### ### 0.3
2007-Oct-18 Thu 3.84 3.85 3.75 3.8 23.8 23.8 ###
2007-Oct-17 Wed 3.84 3.84 3.84 3.84 ### ### 0.3
2007-Oct-16 Tue ### ### ### ### 150 0 66.6 66.6 0.0
2007-Oct-15 Mon 4 4 4 4 ### ### 0.3
2007-Oct-12 Fri 4 4 4 4 16,270 65,080 ### ### 0.3
2007-Oct-11 Thu ### ### ### ### 21.8 21.8 0.0
2007-Oct-10 Wed ### ### 4 ### 4,580 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### 4 24.9 24.9 0.3
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 3.85 4 3.85 4 88.3 88.3 0.3
2007-Oct-04 Thu 3.85 3.85 3.85 3.85 73.1 73.1 0.3
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 4 ### 4 4 102,051 ### ### ### 0.3
2007-Oct-01 Mon 4 4 ### ### 1,948 ### ### ### 0.0
2007-Sep-28 Fri 3.85 4 3.85 4 88.0 88.0 0.3
2007-Sep-27 Thu 3.8 3.88 3.8 3.85 62,351 239,427 74.1 74.1 0.3
2007-Sep-26 Wed 3.7 3.75 3.51 3.75 73.4 73.4 0.3
2007-Sep-25 Tue 3.8 3.8 3.7 3.7 17,322 64,957 ### ### 0.3
2007-Sep-24 Mon 3.8 3.8 3.75 3.8 12,841 48,474 62.2 62.2 ###
2007-Sep-21 Fri 3.71 3.75 3.7 3.75 ### ### 0.3
2007-Sep-20 Thu 3.7 3.7 3.7 3.7 6,270 ### ### ### 0.3
2007-Sep-19 Wed 3.7 3.7 3.7 3.7 20,250 74,925 68.0 68.0 0.3
2007-Sep-18 Tue 3.75 3.75 3.7 3.7 33.8 33.8 0.3
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 3.84 3.84 3.8 3.8 20.1 20.1 ###
2007-Sep-13 Thu 3.8 3.85 3.8 3.85 11,024 ### ### ### 0.3
2007-Sep-12 Wed 3.8 3.8 3.8 3.8 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 3.86 3.86 3.86 3.86 ### ### 0.3
2007-Sep-06 Thu 3.82 3.82 3.82 3.82 17,844 ### ### ### 0.3
2007-Sep-05 Wed 3.82 3.86 3.82 3.86 ### ### 0.3
2007-Sep-04 Tue 3.8 3.81 3.8 3.8 68.0 68.0 ###
2007-Sep-03 Mon 3.71 3.71 3.71 3.71 6 22 66.6 66.6 ###
2007-Aug-31 Fri 3.75 3.75 3.7 3.7 17.5 17.5 0.3
2007-Aug-30 Thu 3.8 3.8 3.75 3.75 ### ### 0.3
2007-Aug-29 Wed 3.8 3.86 3.75 3.8 35,127 133,658 60.0 60.0 ###
2007-Aug-28 Tue 3.85 ### 3.85 ### 878 ### 75.2 75.2 0.0
2007-Aug-27 Mon 3.81 ### 3.81 ### 80.3 80.3 0.0
2007-Aug-24 Fri 3.8 3.82 3.75 3.8 36,121 ### 70.0 70.0 ###
2007-Aug-23 Thu 3.8 3.8 3.8 3.8 60.1 60.1 ###
2007-Aug-22 Wed 3.75 3.75 3.7 3.7 ### ### 0.3
2007-Aug-21 Tue 3.74 3.74 3.7 3.7 28.6 28.6 0.3
2007-Aug-20 Mon 3.7 3.75 ### 3.7 ### ### 0.3
2007-Aug-17 Fri ### ### 3.5 3.85 ### ### 0.3
2007-Aug-16 Thu 3.82 ### 3.73 ### 85.6 85.6 0.0
2007-Aug-15 Wed ### ### 3.85 3.85 36,521 ### ### ### 0.3
2007-Aug-14 Tue ### ### ### ### 66,822 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 580,571 0 ### ### 0.0
2007-Aug-10 Fri ### ### 4 ### 76.3 76.3 0.0
2007-Aug-09 Thu ### ### ### ### 331,350 0 64.1 64.1 0.0
2007-Aug-08 Wed ### 4.2 ### ### 21.2 21.2 0.0
2007-Aug-07 Tue ### ### ### ### 8,922 0 8.8 8.8 0.0
2007-Aug-06 Mon ### 4.52 ### ### 13,670 ### ### ### 0.0
2007-Aug-03 Fri ### ### 4.46 4.54 16,451 36,685 30.3 30.3 0.3
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 3.82 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 156 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 3.84 ### 82.8 82.8 0.0
2007-Jul-24 Tue ### ### ### ### 4,050 0 ### ### 0.0
2007-Jul-23 Mon 4 4 ### ### 94,181 ### 33.4 33.4 0.0
2007-Jul-20 Fri 4 4 ### 4 10,723 21,446 ### ### 0.3
2007-Jul-19 Thu ### 4 ### 4 19,822 39,644 ### ### 0.3
2007-Jul-18 Wed ### ### ### ### 4,548 0 31.3 31.3 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 3.85 3.85 3.85 3.85 11,021 ### ### ### 0.3
2007-Jul-13 Fri 3.78 3.85 3.78 3.85 ### ### 0.3
2007-Jul-12 Thu ### ### 3.77 3.78 14,875 ### 4.3 4.3 0.3
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 4 4 4 4 71.2 71.2 0.3
2007-Jul-09 Mon 4 4 ### 4 ### ### 0.3
2007-Jul-06 Fri 4 4 4 4 10,140 ### ### ### 0.3
2007-Jul-05 Thu ### 4 ### 4 ### ### 0.3
2007-Jul-04 Wed ### 4 ### 4 ### ### 0.3
2007-Jul-03 Tue 4 4 4 4 ### ### 0.3
2007-Jul-02 Mon 4 4 4 4 3,750 ### ### ### 0.3
2007-Jun-29 Fri 4 4 4 4 5,882 23,528 59.7 59.7 0.3
2007-Jun-28 Thu 3.86 4 3.85 4 ### ### 0.3
2007-Jun-27 Wed ### ### 3.86 ### 15,123 29,187 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 6,829 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 3.86 ### 3.86 ### 24,744 47,755 69.1 69.1 0.0
2007-Jun-19 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
2007-Jun-18 Mon 3.87 3.87 3.86 3.86 ### ### 0.3
2007-Jun-15 Fri 3.86 3.86 3.86 3.86 270 1,042 66.0 66.0 0.3
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### 3.86 3.86 6,747 13,021 ### ### 0.3
2007-Jun-12 Tue 4 4 ### 4 ### ### 0.3
2007-Jun-08 Fri 4 4 4 4 66.0 66.0 0.3
2007-Jun-07 Thu 4 4 4 4 ### ### 0.3
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### 4 ### ### 14,185 28,370 76.6 76.6 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### 3.86 3.86 22.6 22.6 0.3
2007-May-30 Wed 3.86 ### 3.86 ### 86.8 86.8 0.0
2007-May-29 Tue 3.86 ### 3.86 3.86 ### ### 0.3
2007-May-28 Mon 3.86 3.86 3.86 3.86 3,250 12,545 ### ### 0.3
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 3.86 ### 3.86 ### ### ### 0.0
2007-May-22 Tue 3.87 3.87 3.86 3.86 ### ### 0.3
2007-May-21 Mon 3.85 4 3.85 4 90.2 90.2 0.3
2007-May-18 Fri 3.8 3.85 3.8 3.85 10,451 39,975 81.1 81.1 0.3
2007-May-17 Thu 3.7 3.79 3.7 3.79 8,349 ### 83.6 83.6 ###
2007-May-16 Wed ### 3.7 3.55 3.7 79.8 79.8 0.3
2007-May-15 Tue 3.7 3.71 3.7 3.71 72.4 72.4 ###
2007-May-14 Mon 3.55 3.75 3.55 3.72 25,875 94,443 91.9 91.9 0.3
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 3.8 3.8 3.8 3.8 ### ### ###
2007-May-09 Wed 3.85 3.85 3.76 3.85 66.6 66.6 0.3
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 3.79 3.85 3.79 3.85 9,550 36,481 79.5 79.5 0.3
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 3.85 3.85 3.79 3.85 5,775 ### ### ### 0.3
2007-May-02 Wed ### ### ### ### 1,547 0 62.0 62.0 0.0
2007-May-01 Tue 3.8 3.89 3.8 3.85 85.3 85.3 0.3
2007-Apr-30 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2007-Apr-27 Fri 3.83 3.85 3.82 3.85 ### ### 0.3
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 3.8 3.8 3.8 3.8 14,474 ### 69.8 69.8 ###
2007-Apr-23 Mon 3.8 3.8 3.8 3.8 1,526 ### 69.8 69.8 ###
2007-Apr-20 Fri 3.85 ### 3.85 3.85 41,150 ### ### ### 0.3
2007-Apr-19 Thu 3.84 3.84 3.84 3.84 8,678 33,323 76.6 76.6 0.3
2007-Apr-18 Wed 3.85 ### 3.85 ### ### ### 0.0
2007-Apr-17 Tue 3.85 ### 3.84 3.85 114,880 ### ### ### 0.3
2007-Apr-16 Mon 3.84 3.85 3.8 3.85 ### ### 0.3
2007-Apr-13 Fri 3.82 3.85 3.82 3.85 23,077 ### ### ### 0.3
2007-Apr-12 Thu 3.8 3.85 3.8 3.85 15,220 ### 75.6 75.6 0.3
2007-Apr-11 Wed 3.75 3.75 3.75 3.75 4,621 17,328 ### ### 0.3
2007-Apr-10 Tue 3.84 3.85 3.8 3.8 18,080 69,156 23.3 23.3 ###
2007-Apr-05 Thu 3.85 3.85 3.84 3.84 ### ### 0.3
2007-Apr-04 Wed 3.89 ### 3.85 3.85 ### ### 0.3
2007-Apr-03 Tue ### ### 3.85 3.85 ### ### 0.3
2007-Apr-02 Mon 3.8 ### 3.8 3.84 60,772 ### ### ### 0.3
2007-Mar-30 Fri 3.76 3.76 3.76 3.76 60.4 60.4 0.3
2007-Mar-29 Thu 3.8 3.8 ### 3.75 ### ### 0.3
2007-Mar-28 Wed ### 3.7 3.55 3.7 36,050 130,681 ### ### 0.3
2007-Mar-27 Tue 3.73 3.73 3.7 3.7 ### ### 0.3
2007-Mar-26 Mon 3.75 3.75 3.72 3.75 66.6 66.6 0.3
2007-Mar-23 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Mar-22 Thu 3.58 3.75 3.58 3.75 14,650 ### 93.3 93.3 0.3
2007-Mar-21 Wed ### ### ### ### 17,722 0 ### ### 0.0
2007-Mar-20 Tue 3.59 ### 3.59 ### 7,278 ### 70.2 70.2 0.0
2007-Mar-19 Mon 3.59 3.59 3.5 3.5 18,248 64,689 ### ### 0.3
2007-Mar-16 Fri ### ### 3.54 3.59 6,550 ### ### ### ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 3.5 ### 3.5 ### 39,847 ### 90.5 90.5 0.0
2007-Mar-13 Tue 3.56 3.56 3.51 3.55 5,925 20,944 ### ### ###
2007-Mar-12 Mon ### ### 3.57 3.57 13.7 13.7 0.3
2007-Mar-09 Fri ### ### 3.54 ### ### ### 0.0
2007-Mar-08 Thu 3.77 3.77 3.54 3.54 2.6 2.6 0.3
2007-Mar-07 Wed ### 3.7 ### 3.7 84,750 156,787 ### ### 0.3
2007-Mar-06 Tue 3.56 ### 3.52 ### 39,420 69,379 59.3 59.3 0.0
2007-Mar-05 Mon 3.7 3.7 ### ### 9,880 18,278 ### ### 0.0
2007-Mar-02 Fri 3.75 3.75 ### 3.7 27.5 27.5 0.3
2007-Mar-01 Thu ### 3.8 ### 3.75 ### ### 0.3
2007-Feb-28 Wed 3.57 3.72 3.52 3.7 73,440 265,852 83.5 83.5 0.3
2007-Feb-27 Tue ### ### ### ### 25,980 0 42.6 42.6 0.0
2007-Feb-26 Mon 3.56 ### 3.56 ### 87.6 87.6 0.0
2007-Feb-23 Fri 3.59 3.59 3.51 3.55 ### ### ###
2007-Feb-22 Thu 3.7 3.7 3.59 ### 23.4 23.4 0.0
2007-Feb-21 Wed 3.75 3.75 ### ### ### ### 0.0
2007-Feb-20 Tue 3.5 3.77 3.5 3.7 ### ### 0.3
2007-Feb-19 Mon 3.22 3.5 3.22 3.46 ### ### 0.2
2007-Feb-16 Fri 3.24 3.25 ### 3.2 26.1 26.1 0.2
2007-Feb-15 Thu 3.2 ### ### 3.2 69.0 69.0 0.2
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 11,325 0 33.9 33.9 0.0
2007-Feb-12 Mon ### ### ### ### 14.1 14.1 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 3 3 3 3 213,882 641,646 66.4 66.4 0.2
2007-Feb-07 Wed 3 3 ### 3 71.3 71.3 0.2
2007-Feb-06 Tue 3 ### 3 3 ### ### 0.2
2007-Feb-05 Mon ### ### 3 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 263,688 0 24.5 24.5 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 3.24 3.25 ### ### 17.4 17.4 0.0
2007-Jan-25 Thu 3.25 3.29 3.24 3.24 149,224 ### 36.2 36.2 ###
2007-Jan-24 Wed ### 3.2 ### 3.2 ### ### 0.2
2007-Jan-23 Tue ### ### ### ### 1,154,626 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 15,585 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 9,650 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jan-16 Tue ### ### ### ### 22.3 22.3 0.0
2007-Jan-15 Mon ### ### ### ### 7,859 0 30.3 30.3 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 9,670 0 22.3 22.3 0.0
2007-Jan-08 Mon ### ### ### ### 43.8 43.8 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 3 ### 3 ### 1,170,440 ### 77.5 77.5 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### 3 3 3,050 4,575 8.3 8.3 0.2
2006-Dec-29 Fri 3 ### 3 ### 4,620 ### ### ### 0.0
2006-Dec-28 Thu ### ### 3 3 ### ### 0.2
2006-Dec-27 Wed 3 3 3 3 61.1 61.1 0.2
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 101,651 0 74.8 74.8 0.0
2006-Dec-20 Wed ### 3 ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 3 3 ### ### 26,950 40,425 27.6 27.6 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 17.8 17.8 0.0
2006-Dec-13 Wed 3 ### ### ### ### ### 0.0
2006-Dec-12 Tue 3 3 3 3 70.0 70.0 0.2
2006-Dec-11 Mon 3 3 3 3 2,870 ### 67.3 67.3 0.2
2006-Dec-08 Fri ### ### 3 3 25,950 38,925 ### ### 0.2
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 3 3 3 3 ### ### 0.2
2006-Dec-04 Mon ### 3 ### 3 16,129 ### ### ### 0.2
2006-Dec-01 Fri ### ### ### ### 105,158 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 29.6 29.6 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 32,820 0 ### ### 0.0
2006-Nov-27 Mon ### ### 3 ### 87,150 130,725 86.4 86.4 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 530,574 0 71.3 71.3 0.0
2006-Nov-22 Wed ### ### ### ### 44,750 0 25.5 25.5 0.0
2006-Nov-21 Tue 3.25 3.25 ### ### 5.6 5.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 3.2 ### 3.2 3.25 ### ### 0.2
2006-Nov-16 Thu 3.25 3.25 3.2 3.2 ### ### 0.2
2006-Nov-15 Wed ### ### ### 3.2 10,845 0 12.8 12.8 0.2
2006-Nov-14 Tue ### 3.2 ### 3.2 ### ### 0.2
2006-Nov-13 Mon ### ### ### ### 62,770 0 77.3 77.3 0.0
2006-Nov-10 Fri ### ### ### ### 23.8 23.8 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### 3.2 ### 3.2 14,072 ### ### ### 0.2
2006-Nov-07 Tue ### 3.2 ### ### 92,122 ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 3.22 ### 3.2 70,625 ### ### ### 0.2
2006-Nov-03 Fri ### 3.2 ### ### 112,671 180,273 ### ### 0.0
2006-Nov-02 Thu 3 ### ### ### 352,189 0 88.6 88.6 0.0
2006-Nov-01 Wed ### 3 ### 3 80.0 80.0 0.2
2006-Oct-31 Tue ### ### ### ### 73.6 73.6 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 2.85 2.88 2.85 2.88 78.5 78.5 0.2
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 2.82 3 2.82 ### 94,372 274,622 ### ### 0.0
2006-Oct-24 Tue 2.71 2.82 2.71 2.82 7,470 20,654 93.9 93.9 ###
2006-Oct-23 Mon ### 2.7 ### 2.7 ### ### 0.2
2006-Oct-20 Fri ### ### ### ### 5,750 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 29.4 29.4 0.0
2006-Oct-18 Wed 2.75 2.75 ### ### ### ### 0.0
2006-Oct-17 Tue 2.55 ### 2.55 ### 89.6 89.6 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 2.54 2.55 2.54 2.55 69.7 69.7 0.2
2006-Oct-12 Thu 2.54 2.55 2.51 2.51 22.3 22.3 ###
2006-Oct-11 Wed 2.51 2.51 2.51 2.51 61.7 61.7 ###
2006-Oct-10 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
2006-Oct-09 Mon 2.5 2.5 2.45 2.45 15.2 15.2 0.2
2006-Oct-06 Fri 2.5 2.5 2.5 2.5 64.5 64.5 0.2
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 2.55 2.55 2.55 2.55 68.8 68.8 0.2
2006-Oct-03 Tue 2.5 2.5 2.5 2.5 123,745 ### 69.7 69.7 0.2
2006-Oct-02 Mon 2.5 2.51 2.5 2.5 63.4 63.4 0.2
2006-Sep-29 Fri 2.5 2.51 2.5 2.51 ### ### ###
2006-Sep-28 Thu 2.5 2.51 2.5 2.51 98,186 245,955 66.9 66.9 ###
2006-Sep-27 Wed 2.51 2.51 2.51 2.51 ### ### ###
2006-Sep-26 Tue 2.5 2.52 2.5 2.51 ### ### ###
2006-Sep-25 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Sep-22 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Sep-21 Thu 2.45 2.5 2.45 2.46 ### ### 0.2
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 2.45 2.45 2.45 2.45 72.4 72.4 0.2
2006-Sep-18 Mon 2.46 2.46 2.45 2.45 ### ### 0.2
2006-Sep-15 Fri 2.49 2.49 2.45 2.45 19.4 19.4 0.2
2006-Sep-14 Thu 2.5 2.5 2.5 2.5 60.8 60.8 0.2
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 2.45 2.46 2.45 2.45 ### ### 0.2
2006-Sep-11 Mon ### ### 2.48 2.48 25,423 31,524 11.0 11.0 0.2
2006-Sep-08 Fri 2.52 2.55 2.52 2.55 ### ### 0.2
2006-Sep-07 Thu 2.46 2.46 2.45 2.45 ### ### 0.2
2006-Sep-06 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
2006-Sep-05 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-04 Mon 2.45 2.49 2.45 2.45 67.6 67.6 0.2
2006-Sep-01 Fri 2.5 2.55 2.45 2.45 29,982 74,955 16.5 16.5 0.2
2006-Aug-31 Thu 2.48 2.5 2.47 2.5 69.1 69.1 0.2
2006-Aug-30 Wed 2.42 2.45 2.42 2.45 78.8 78.8 0.2
2006-Aug-29 Tue 2.4 2.42 2.4 2.42 74.4 74.4 0.2
2006-Aug-28 Mon 2.5 2.5 2.4 2.4 7.6 7.6 ###
2006-Aug-25 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 2.57 2.57 2.57 2.57 7,889 20,274 64.3 64.3 ###
2006-Aug-22 Tue 2.55 2.55 2.55 2.55 69.0 69.0 0.2
2006-Aug-21 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Aug-18 Fri 2.49 2.51 2.49 2.5 99,121 ### 68.7 68.7 0.2
2006-Aug-17 Thu 2.49 2.49 2.43 2.44 12.5 12.5 0.2
2006-Aug-16 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2006-Aug-15 Tue 2.45 2.45 2.4 2.4 26,446 ### ### ### ###
2006-Aug-14 Mon 2.4 2.45 2.4 2.4 68.2 68.2 ###
2006-Aug-11 Fri 2.4 2.4 2.4 2.4 69.8 69.8 ###
2006-Aug-10 Thu 2.4 2.43 2.4 2.43 ### ### ###
2006-Aug-09 Wed 2.4 2.45 2.4 2.45 ### ### 0.2
2006-Aug-08 Tue 2.4 2.5 2.4 2.4 ### ### ###
2006-Aug-07 Mon 2.4 2.4 2.4 2.4 42,870 102,888 ### ### ###
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 21.1 21.1 0.0
2006-Aug-02 Wed 2.4 2.43 ### ### 37.5 37.5 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### 2.4 ### 2.4 ### ### ###
2006-Jul-28 Fri 2.29 ### 2.28 ### 74.7 74.7 0.0
2006-Jul-27 Thu 2.29 2.29 2.29 2.29 5,286 ### ### ### ###
2006-Jul-26 Wed ### ### 2.29 2.29 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 2.22 2.29 2.2 2.29 92.3 92.3 ###
2006-Jul-21 Fri 2.25 2.25 2.25 2.25 72.6 72.6 ###
2006-Jul-20 Thu 2.24 2.29 2.22 2.22 27.6 27.6 0.2
2006-Jul-19 Wed 2.24 2.24 2.24 2.24 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### 2.25 ### 2.25 6,250 ### 94.3 94.3 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 2.2 2.2 ### ### 13,250 14,575 15.1 15.1 0.0
2006-Jul-11 Tue ### 2.2 ### 2.2 37,475 41,222 85.5 85.5 0.2
2006-Jul-10 Mon ### 2.2 ### 2.2 17,648 ### 75.1 75.1 0.2
2006-Jul-07 Fri 2.2 2.2 ### ### 17,472 ### 4.7 4.7 0.0
2006-Jul-06 Thu 2.2 2.2 2.2 2.2 60.9 60.9 0.2
2006-Jul-05 Wed ### 2.2 ### 2.2 68.3 68.3 0.2
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 25,575 0 37.2 37.2 0.0
2006-Jun-23 Fri ### ### ### ### 75.1 75.1 0.0
2006-Jun-22 Thu ### ### ### ### 2,522 0 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 2.55 2.55 2.55 2.55 16,150 41,182 ### ### 0.2
2006-Jun-16 Fri 2.43 2.45 2.43 2.45 ### ### 0.2
2006-Jun-15 Thu 2.4 2.4 2.4 2.4 62.7 62.7 ###
2006-Jun-14 Wed ### ### ### ### 25.8 25.8 0.0
2006-Jun-13 Tue 2.41 2.41 ### ### ### ### 0.0
2006-Jun-09 Fri 2.4 2.41 2.4 2.41 72.8 72.8 0.2
2006-Jun-08 Thu 2.46 2.46 2.45 2.45 10,250 ### 51.2 51.2 0.2
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 2.5 2.5 2.5 2.5 10,775 ### 76.0 76.0 0.2
2006-Jun-05 Mon 2.5 2.5 2.4 2.4 1,380 3,381 ### ### ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 2.4 2.5 2.4 2.5 ### ### 0.2
2006-May-31 Wed ### 2.4 ### 2.4 ### ### ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### 2.25 ### ### ### 0.0
2006-May-23 Tue ### ### 2.2 2.2 16,425 ### ### ### 0.2
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 2.27 ### 2.27 ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### 2.26 2.26 ### ### ###
2006-May-15 Mon ### ### ### ### 953 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 28.8 28.8 0.0
2006-May-11 Thu 2.4 2.4 ### ### ### ### 0.0
2006-May-10 Wed 2.4 2.4 2.4 2.4 2,083 ### 68.6 68.6 ###
2006-May-09 Tue 2.4 2.5 2.4 2.4 65.6 65.6 ###
2006-May-08 Mon 2.4 2.4 2.4 2.4 4,550 10,920 65.0 65.0 ###
2006-May-05 Fri 2.45 2.45 2.4 2.4 1,025 2,485 ### ### ###
2006-May-04 Thu 2.5 2.5 2.5 2.5 8,740 21,850 ### ### 0.2
2006-May-03 Wed ### ### 2.5 2.5 17,250 ### ### ### 0.2
2006-May-02 Tue 2.44 2.71 2.44 ### 58,255 ### 97.2 97.2 0.0
2006-May-01 Mon ### 2.25 ### 2.25 18,150 ### ### ### ###
2006-Apr-28 Fri ### ### ### ### 22,540 0 86.4 86.4 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 72.7 72.7 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 2 2 32.1 32.1 0.1
2006-Apr-19 Wed ### ### ### ### 86.3 86.3 0.0
2006-Apr-18 Tue 2 ### 2 2 19,050 19,050 64.5 64.5 0.1
2006-Apr-13 Thu ### ### ### ### 26.0 26.0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 4,085 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 2 2 2 2 650 ### ### ### 0.1
2006-Mar-29 Wed ### ### ### 2 49,674 0 15.9 15.9 0.1
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 47,580 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 19.3 19.3 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 11,376 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 79.9 79.9 0.0
2006-Mar-15 Wed ### ### 1.89 1.89 392,473 370,886 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 1.89 1.89 1.86 1.86 17.4 17.4 0.1
2006-Mar-10 Fri 1.89 ### 1.89 1.89 ### ### ###
2006-Mar-09 Thu ### ### 1.85 1.85 ### ### 0.1
2006-Mar-08 Wed ### ### 1.87 1.87 17.5 17.5 ###
2006-Mar-07 Tue ### ### ### ### 50,350 0 68.1 68.1 0.0
2006-Mar-06 Mon ### 2 ### ### 33,550 33,550 ### ### 0.0
2006-Mar-03 Fri 1.87 ### 1.87 ### ### ### 0.0
2006-Mar-02 Thu 1.75 1.84 1.75 1.84 ### ### ###
2006-Mar-01 Wed 1.75 1.75 1.75 1.75 9,170 16,047 ### ### 0.1
2006-Feb-28 Tue 1.75 1.75 1.7 1.7 43,574 ### ### ### ###
2006-Feb-27 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 1.85 1.85 1.75 1.75 155,572 280,029 ### ### 0.1
2006-Feb-22 Wed ### ### 1.85 1.87 12.3 12.3 ###
2006-Feb-21 Tue 1.86 ### 1.86 ### ### ### 0.0
2006-Feb-20 Mon 1.79 1.85 1.79 1.84 31,626 57,559 86.2 86.2 ###
2006-Feb-17 Fri ### 1.79 ### 1.79 96.6 96.6 0.1
2006-Feb-16 Thu ### 1.7 ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 1.5 1.56 1.5 1.56 94.5 94.5 ###
2006-Feb-13 Mon 1.5 1.5 1.5 1.5 43,056 64,584 ### ### 0.1
2006-Feb-10 Fri 1.48 1.51 1.48 1.5 ### ### 0.1
2006-Feb-09 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Feb-08 Wed 1.385 1.385 1.385 1.385 ### ### 0.1
2006-Feb-07 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 1.45 1.45 1.45 1.45 72.1 72.1 ###
2006-Feb-02 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Feb-01 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Jan-31 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Jan-30 Mon 1.48 1.5 1.45 1.45 20.1 20.1 ###
2006-Jan-27 Fri 1.5 ### 1.48 1.48 21.4 21.4 0.1
2006-Jan-25 Wed 1.46 1.5 1.46 1.5 86.8 86.8 0.1
2006-Jan-24 Tue 1.4 1.42 1.4 1.41 75.2 75.2 ###
2006-Jan-23 Mon 1.445 1.45 1.43 1.43 21,070 30,340 24.4 24.4 0.1
2006-Jan-20 Fri 1.43 1.45 1.43 1.45 ### ### ###
2006-Jan-19 Thu 1.355 1.4 1.355 1.4 88.3 88.3 ###
2006-Jan-18 Wed ### ### ### ### 17,920 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 1.4 1.4 1.4 1.4 6,670 ### 64.7 64.7 ###
2006-Jan-12 Thu 1.4 1.4 1.4 1.4 72.4 72.4 ###
2006-Jan-11 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Jan-03 Tue 1.43 1.43 1.43 1.43 64.3 64.3 0.1
2005-Dec-30 Fri 1.42 1.45 1.42 1.43 74.2 74.2 0.1
2005-Dec-29 Thu 1.42 1.42 1.42 1.42 ### ### ###
2005-Dec-28 Wed 1.46 1.46 1.45 1.45 15.6 15.6 ###
2005-Dec-27 Tue 1.45 1.46 1.45 1.46 22,843 ### ### ### 0.1
2005-Dec-23 Fri 1.45 1.46 1.45 1.46 22,843 ### ### ### 0.1
2005-Dec-22 Thu 1.46 1.46 1.46 1.46 66.3 66.3 0.1
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 1.4 1.46 ### 1.46 95.1 95.1 0.1
2005-Dec-19 Mon 1.48 1.48 1.45 1.45 19.1 19.1 ###
2005-Dec-16 Fri 1.475 1.475 1.475 1.475 67.8 67.8 0.1
2005-Dec-15 Thu 1.49 1.49 1.48 1.48 31.5 31.5 0.1
2005-Dec-14 Wed 1.47 1.5 1.47 1.49 71,350 105,954 82.0 82.0 ###
2005-Dec-13 Tue 1.45 1.45 ### 1.45 1,060,579 ### ### ### ###
2005-Dec-12 Mon 1.42 1.45 1.42 1.45 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 1.4 1.44 1.4 1.44 89.7 89.7 0.1
2005-Dec-07 Wed 1.42 1.42 1.4 1.4 ### ### ###
2005-Dec-06 Tue 1.42 1.42 1.42 1.42 ### ### ###
2005-Dec-05 Mon 1.42 1.42 1.41 1.41 ### ### ###
2005-Dec-02 Fri 1.42 1.42 1.42 1.42 71.5 71.5 ###
2005-Dec-01 Thu 1.4 1.4 1.4 1.4 12,850 ### 76.4 76.4 ###
2005-Nov-30 Wed 1.45 1.53 1.45 1.5 90.9 90.9 0.1
2005-Nov-29 Tue 1.43 1.43 1.4 1.4 18.6 18.6 ###
2005-Nov-28 Mon 1.42 1.43 1.42 1.42 ### ### ###
2005-Nov-25 Fri 1.45 1.45 1.42 1.42 ### ### ###
2005-Nov-24 Thu 1.4 1.5 1.4 1.42 81.2 81.2 ###
2005-Nov-23 Wed ### 1.4 ### 1.4 ### ### ###
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 1.42 1.42 ### ### ### ### 0.0
2005-Nov-18 Fri 1.445 1.445 1.42 1.43 20.5 20.5 0.1
2005-Nov-17 Thu ### 1.45 ### 1.45 95.6 95.6 ###
2005-Nov-16 Wed ### ### ### ### 95.2 95.2 0.0
2005-Nov-15 Tue 1.28 ### 1.275 ### ### ### 0.0
2005-Nov-14 Mon 1.27 1.29 1.27 1.29 ### ### 0.1
2005-Nov-11 Fri 1.28 1.28 1.25 1.27 65,320 82,629 ### ### ###
2005-Nov-10 Thu 1.185 1.25 1.185 1.25 95.3 95.3 ###
2005-Nov-09 Wed ### ### ### ### 87.0 87.0 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 18.8 18.8 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### 1.045 1.045 15.0 15.0 0.1
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 120,182 0 33.5 33.5 0.0
2005-Oct-12 Wed ### ### ### ### 13,250 0 73.1 73.1 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 32,550 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 32,250 0 12.3 12.3 0.0
2005-Oct-06 Thu ### ### ### ### 89.3 89.3 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 1.085 1.085 33.7 33.7 0.1
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 74.8 74.8 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 72,775 0 85.5 85.5 0.0
2005-Sep-16 Fri ### ### ### ### 40,425 0 9.4 9.4 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 1.2 1.2 1.2 1.2 61,220 ### 72.1 72.1 0.1
2005-Sep-07 Wed 1.21 1.21 ### 1.2 22.3 22.3 0.1
2005-Sep-06 Tue ### 1.22 ### 1.22 96.8 96.8 0.1
2005-Sep-05 Mon ### 1.155 ### 1.155 75.9 75.9 0.1
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 1.125 ### 1.125 ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 73.1 73.1 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 9,650 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 17.6 17.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 77.9 77.9 0.0
2005-Aug-08 Mon ### ### ### ### 17.4 17.4 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 97,971 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 11.9 11.9 0.0
2005-Aug-01 Mon ### ### ### ### 92.2 92.2 0.0
2005-Jul-29 Fri ### ### ### ### 15.4 15.4 0.0
2005-Jul-28 Thu ### ### ### ### 28.7 28.7 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### 1.145 ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 91.8 91.8 0.0
2005-Jul-21 Thu ### ### ### ### 28.2 28.2 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 14.8 14.8 0.0
2005-Jul-13 Wed ### ### ### ### 12.2 12.2 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 11.3 11.3 0.0
2005-Jul-05 Tue ### ### ### ### 23.6 23.6 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 1.21 1.21 ### ### 239,050 144,625 9.2 9.2 0.0
2005-Jun-30 Thu 1.25 1.25 1.2 1.23 20.2 20.2 0.1
2005-Jun-29 Wed 1.24 ### 1.24 1.25 273,450 ### 78.3 78.3 ###
2005-Jun-28 Tue ### 1.25 ### ### 82.6 82.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:26:07 thru 2024-03-29 00:26:09 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000