Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 03:31:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBT) GBST HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GBT    Limits Next Section


Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code GBT
Listing Name GBST HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name GBST HOLDINGS..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBT8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 6.84 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom Next Section



End of day Prices (full format),

600 Days for (GBT) GBST HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.187
2017-May-05 Fri ### ### 2.86 2.89 52,977 75,757 ### ### ###
2017-May-04 Thu 2.83 2.89 2.825 2.88 84.9 84.9 0.2
2017-May-03 Wed 2.85 2.88 2.84 2.86 75.5 75.5 0.2
2017-May-02 Tue 2.86 ### 2.83 2.89 ### ### ###
2017-May-01 Mon ### ### 2.83 2.83 ### ### 0.2
2017-Apr-28 Fri 2.85 ### 2.85 ### 54,289 ### ### ### 0.0
2017-Apr-27 Thu 2.82 ### 2.82 2.85 38,373 ### ### ### ###
2017-Apr-26 Wed 2.86 2.89 2.81 2.82 61,051 ### 27.1 27.1 ###
2017-Apr-24 Mon ### ### 2.82 ### 74.2 74.2 0.0
2017-Apr-21 Fri 2.82 ### 2.82 ### 32,886 ### 89.6 89.6 0.0
2017-Apr-20 Thu 2.86 ### 2.81 2.81 24,583 ### ### ### ###
2017-Apr-19 Wed 2.89 ### 2.81 2.82 16.9 16.9 ###
2017-Apr-18 Tue 2.825 2.89 2.82 2.89 26,886 76,759 93.0 93.0 ###
2017-Apr-13 Thu 2.82 2.85 2.82 2.82 74.0 74.0 ###
2017-Apr-12 Wed 2.83 2.85 2.82 2.83 72.9 72.9 0.2
2017-Apr-11 Tue ### ### 2.82 2.82 ### ### ###
2017-Apr-10 Mon ### ### 2.83 2.83 ### ### 0.2
2017-Apr-07 Fri ### ### 2.89 ### 30,845 44,571 26.8 26.8 0.0
2017-Apr-06 Thu ### ### ### ### 22,481 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 5,728 0 19.8 19.8 0.0
2017-Apr-04 Tue 3 ### 2.83 ### ### ### 0.0
2017-Apr-03 Mon 2.83 ### 2.83 ### 43,875 62,083 95.8 95.8 0.0
2017-Mar-31 Fri ### ### 2.89 ### ### ### 0.0
2017-Mar-30 Thu 2.84 ### 2.78 ### ### ### 0.0
2017-Mar-29 Wed 2.74 ### 2.7 2.84 91.7 91.7 0.2
2017-Mar-28 Tue 2.7 2.71 ### 2.7 65.2 65.2 0.2
2017-Mar-27 Mon ### 2.75 ### 2.7 60,852 83,671 ### ### 0.2
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 30,844 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 81.3 81.3 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### 2.7 ### ### 41,929 ### ### ### 0.0
2017-Mar-17 Fri ### 2.7 ### ### 75.1 75.1 0.0
2017-Mar-16 Thu 2.7 2.73 ### ### ### ### 0.0
2017-Mar-15 Wed 2.76 2.78 ### 2.7 122,370 ### ### ### 0.2
2017-Mar-14 Tue 2.79 2.82 2.74 2.76 ### ### 0.2
2017-Mar-13 Mon 2.75 2.81 2.74 2.79 47,070 ### ### ### ###
2017-Mar-10 Fri 2.76 2.79 2.7 2.75 30.6 30.6 ###
2017-Mar-09 Thu 2.73 2.78 2.73 2.75 23,083 ### ### ### ###
2017-Mar-08 Wed 2.79 2.79 2.73 2.73 ### ### ###
2017-Mar-07 Tue 2.82 2.86 2.78 2.78 118,644 334,576 ### ### 0.2
2017-Mar-06 Mon 2.87 ### 2.82 2.82 34,525 48,680 19.7 19.7 ###
2017-Mar-03 Fri 2.87 2.87 2.77 2.86 32.3 32.3 0.2
2017-Mar-02 Thu 2.86 ### 2.85 2.87 69.5 69.5 ###
2017-Mar-01 Wed 2.8 ### 2.8 2.85 110,029 154,040 ### ### ###
2017-Feb-28 Tue ### ### 2.8 2.82 ### ### ###
2017-Feb-27 Mon ### ### ### ### 29.0 29.0 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 73.6 73.6 0.0
2017-Feb-21 Tue 2.85 ### 2.83 ### 53,473 ### ### ### 0.0
2017-Feb-20 Mon ### ### 2.85 2.85 121,743 173,483 23.0 23.0 ###
2017-Feb-17 Fri 3 ### ### ### 19.6 19.6 0.0
2017-Feb-16 Thu 3 ### ### 3 1,444,125 0 ### ### 0.2
2017-Feb-15 Wed ### ### ### ### 180,776 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### 2.88 ### ### ### 0.0
2017-Feb-10 Fri ### ### 2.89 ### 108,551 156,856 87.7 87.7 0.0
2017-Feb-09 Thu 2.83 ### 2.83 ### ### ### 0.0
2017-Feb-08 Wed 2.85 2.89 2.8 2.85 66.3 66.3 ###
2017-Feb-07 Tue ### ### 2.75 2.88 373,472 513,524 26.4 26.4 0.2
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 240,853 0 ### ### 0.0
2017-Feb-02 Thu ### 3.2 ### ### ### ### 0.0
2017-Feb-01 Wed ### 3.22 ### 3.2 ### ### 0.2
2017-Jan-31 Tue 3.82 ### 3.82 3.85 82.5 82.5 0.3
2017-Jan-30 Mon 3.89 ### 3.81 3.82 36,740 69,989 ### ### 0.3
2017-Jan-27 Fri ### ### 3.81 3.89 49,257 ### 17.4 17.4 0.3
2017-Jan-25 Wed 3.81 ### 3.8 ### 181,125 ### ### ### 0.0
2017-Jan-24 Tue 3.87 ### 3.81 3.81 64,124 122,156 15.9 15.9 0.3
2017-Jan-23 Mon ### ### 3.86 ### ### ### 0.0
2017-Jan-20 Fri ### ### 3.85 3.89 ### ### 0.3
2017-Jan-19 Thu ### ### ### ### 32.5 32.5 0.0
2017-Jan-18 Wed ### ### ### 4 43,622 0 23.0 23.0 0.3
2017-Jan-17 Tue 4 4 ### ### 28,455 ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 97,152 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 65,587 0 77.4 77.4 0.0
2017-Jan-12 Thu 4 ### ### 4 189,873 0 ### ### 0.3
2017-Jan-11 Wed ### ### ### ### 269,724 0 81.1 81.1 0.0
2017-Jan-10 Tue ### 4 3.84 ### ### ### 0.0
2017-Jan-09 Mon 3.8 ### 3.77 ### 94.4 94.4 0.0
2017-Jan-06 Fri 3.81 3.81 3.77 3.8 40,982 155,321 ### ### ###
2017-Jan-05 Thu 3.8 3.81 3.79 3.81 ### ### 0.3
2017-Jan-04 Wed 3.8 3.8 3.76 3.79 22,127 83,640 ### ### ###
2017-Jan-03 Tue 3.8 3.82 3.76 3.79 65,454 248,070 24.5 24.5 ###
2016-Dec-30 Fri 3.84 3.85 3.76 3.76 28,554 108,647 8.2 8.2 0.3
2016-Dec-29 Thu 3.84 3.85 3.81 3.84 ### ### 0.3
2016-Dec-28 Wed 3.83 3.87 3.77 3.85 ### ### 0.3
2016-Dec-23 Fri 3.83 3.89 3.77 3.87 83.6 83.6 ###
2016-Dec-22 Thu 3.85 3.85 3.78 3.83 25.9 25.9 ###
2016-Dec-21 Wed ### ### 3.73 3.79 58,553 ### 13.1 13.1 ###
2016-Dec-20 Tue 3.83 3.84 3.73 3.8 55,184 208,871 ### ### ###
2016-Dec-19 Mon 3.88 3.88 3.8 3.84 26.9 26.9 0.3
2016-Dec-16 Fri 3.8 3.88 3.73 3.88 170,925 ### 87.6 87.6 0.3
2016-Dec-15 Thu 3.77 3.84 3.75 3.8 ### ### ###
2016-Dec-14 Wed 3.77 3.84 3.75 3.8 36,857 139,872 ### ### ###
2016-Dec-13 Tue 3.84 3.84 3.75 3.76 100,840 382,687 ### ### 0.3
2016-Dec-12 Mon 3.85 ### 3.82 3.84 69,274 ### 39.1 39.1 0.3
2016-Dec-09 Fri 3.785 3.85 3.77 3.8 197,384 ### 70.1 70.1 ###
2016-Dec-08 Thu ### 3.84 ### 3.76 64,277 ### ### ### 0.3
2016-Dec-07 Wed ### ### ### ### 50,542 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 40,942 0 ### ### 0.0
2016-Dec-05 Mon ### 3.72 ### ### 79,389 ### ### ### 0.0
2016-Dec-02 Fri 3.7 3.7 ### ### ### ### 0.0
2016-Dec-01 Thu 3.79 3.79 ### ### 123,674 ### 15.1 15.1 0.0
2016-Nov-30 Wed 3.79 ### 3.78 3.8 408,350 771,781 ### ### ###
2016-Nov-29 Tue 3.8 3.87 3.79 3.85 154,374 591,252 85.7 85.7 0.3
2016-Nov-28 Mon 3.76 3.86 3.76 3.84 113,824 ### ### ### 0.3
2016-Nov-25 Fri 3.84 3.84 3.77 3.79 ### ### ###
2016-Nov-24 Thu 3.75 3.82 3.71 3.82 150,847 ### 86.1 86.1 0.3
2016-Nov-23 Wed 3.8 3.83 3.73 3.76 20.6 20.6 0.3
2016-Nov-22 Tue 3.72 3.8 3.72 3.76 106,340 ### ### ### 0.3
2016-Nov-21 Mon 3.88 3.88 3.71 3.71 ### ### ###
2016-Nov-18 Fri 3.79 3.79 3.71 3.79 70.2 70.2 ###
2016-Nov-17 Thu 3.71 3.78 3.71 3.77 ### ### ###
2016-Nov-16 Wed 3.79 3.87 3.7 3.7 ### ### 0.3
2016-Nov-15 Tue 3.89 ### 3.77 3.79 ### ### ###
2016-Nov-14 Mon ### ### 3.84 3.89 ### ### 0.3
2016-Nov-11 Fri 3.8 3.89 3.78 3.85 670,649 ### 79.3 79.3 0.3
2016-Nov-10 Thu 3.82 ### 3.77 3.86 ### ### 0.3
2016-Nov-09 Wed 3.78 3.82 3.71 3.73 55.0 55.0 ###
2016-Nov-08 Tue 3.81 3.82 3.71 3.78 127,888 ### 27.1 27.1 0.3
2016-Nov-07 Mon 3.8 ### 3.78 3.8 79,755 ### 62.2 62.2 ###
2016-Nov-04 Fri 3.85 ### 3.76 3.8 ### ### ###
2016-Nov-03 Thu 3.88 3.88 3.82 3.83 51,851 199,626 23.7 23.7 ###
2016-Nov-02 Wed 3.81 3.89 3.81 3.89 117,754 453,352 90.1 90.1 0.3
2016-Nov-01 Tue 3.81 3.88 3.81 3.84 80,759 ### 80.1 80.1 0.3
2016-Oct-31 Mon ### ### 3.8 3.81 61,825 ### ### ### 0.3
2016-Oct-28 Fri 3.82 3.86 3.79 3.85 187,945 718,889 ### ### 0.3
2016-Oct-27 Thu 4 ### 3.75 3.81 8.9 8.9 0.3
2016-Oct-26 Wed ### ### 3.87 ### 199,188 385,428 ### ### 0.0
2016-Oct-25 Tue 3.79 ### 3.76 ### ### ### 0.0
2016-Oct-24 Mon 3.82 ### ### 3.75 263,172 0 21.4 21.4 0.3
2016-Oct-21 Fri ### ### 3.75 3.78 182,054 341,351 10.9 10.9 0.3
2016-Oct-20 Thu ### ### 3.87 ### 22.0 22.0 0.0
2016-Oct-19 Wed ### ### 3.87 3.89 68,281 132,123 21.8 21.8 0.3
2016-Oct-18 Tue ### ### ### ### 99,172 0 29.6 29.6 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 29,489 0 13.5 13.5 0.0
2016-Oct-13 Thu ### ### ### ### 111,023 0 ### ### 0.0
2016-Oct-12 Wed ### 4.25 ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 54,152 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 4.2 4.2 ### ### 119,020 249,942 ### ### 0.0
2016-Oct-06 Thu 4.28 ### ### 4.2 144,878 0 18.6 18.6 ###
2016-Oct-05 Wed ### ### 4.29 ### 83.5 83.5 0.0
2016-Oct-04 Tue 4.4 4.43 ### ### 179,658 397,942 ### ### 0.0
2016-Oct-03 Mon ### 4.4 ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 92.2 92.2 0.0
2016-Sep-29 Thu ### ### ### 4.28 80,450 0 14.8 14.8 0.3
2016-Sep-28 Wed 4.41 4.41 ### ### 45,426 ### ### ### 0.0
2016-Sep-27 Tue ### 4.41 ### ### ### ### 0.0
2016-Sep-26 Mon 4.41 4.41 ### ### 27.7 27.7 0.0
2016-Sep-23 Fri ### 4.44 ### ### ### ### 0.0
2016-Sep-22 Thu 4.28 ### 4.27 ### ### ### 0.0
2016-Sep-21 Wed 4.22 ### 4.22 4.28 81.4 81.4 0.3
2016-Sep-20 Tue ### 4.24 ### 4.23 83.2 83.2 0.3
2016-Sep-19 Mon ### ### ### ### 74.5 74.5 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### 4.055 ### ### 164,450 333,422 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 166,581 0 ### ### 0.0
2016-Sep-12 Mon ### 4 ### ### 84.7 84.7 0.0
2016-Sep-09 Fri ### ### ### ### 129,176 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 279,550 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 23.8 23.8 0.0
2016-Sep-05 Mon 3.86 ### 3.85 ### 494,256 951,442 ### ### 0.0
2016-Sep-02 Fri 3.83 3.87 3.81 3.83 71.9 71.9 ###
2016-Sep-01 Thu ### ### 3.83 3.83 192,581 ### 16.8 16.8 ###
2016-Aug-31 Wed ### 4 3.88 3.89 176,328 ### 22.6 22.6 0.3
2016-Aug-30 Tue ### ### ### ### 1,755,185 0 ### ### 0.0
2016-Aug-29 Mon ### 4 ### ### 183,655 ### ### ### 0.0
2016-Aug-26 Fri ### 4 ### ### 234,658 ### 36.0 36.0 0.0
2016-Aug-25 Thu ### ### ### ### 521,023 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 25.3 25.3 0.0
2016-Aug-23 Tue ### ### ### ### 71.4 71.4 0.0
2016-Aug-22 Mon 4.25 4.25 ### ### 466,986 992,345 15.7 15.7 0.0
2016-Aug-19 Fri ### ### 4.24 4.25 ### ### ###
2016-Aug-18 Thu 4.29 ### 4.2 4.2 356,825 ### ### ### ###
2016-Aug-17 Wed ### ### 4.25 4.27 922,887 ### ### ### ###
2016-Aug-16 Tue 4.4 4.425 4.28 ### ### ### 0.0
2016-Aug-15 Mon 4.56 4.56 ### 4.45 794,856 1,812,271 ### ### 0.3
2016-Aug-12 Fri 4.49 4.7 4.49 4.54 3,314,944 ### 75.4 75.4 0.3
2016-Aug-11 Thu ### ### ### ### 184,186 0 ### ### 0.0
2016-Aug-10 Wed ### 4.27 ### 4.24 204,080 ### ### ### 0.3
2016-Aug-09 Tue ### ### ### ### 36.6 36.6 0.0
2016-Aug-08 Mon ### ### ### ### 238,348 0 70.7 70.7 0.0
2016-Aug-05 Fri ### 4.22 ### ### 187,224 395,042 ### ### 0.0
2016-Aug-04 Thu 4.2 4.21 ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 264,472 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### 4.24 ### ### 385,379 ### 67.9 67.9 0.0
2016-Jul-27 Wed 4.21 4.21 ### ### 628,428 1,322,840 ### ### 0.0
2016-Jul-26 Tue 4.29 4.29 ### ### 138,658 297,421 ### ### 0.0
2016-Jul-25 Mon 4.22 4.29 4.2 4.25 ### ### ###
2016-Jul-22 Fri 4.25 4.27 4.2 4.22 29.1 29.1 ###
2016-Jul-21 Thu 4.27 ### 4.25 4.26 ### ### 0.3
2016-Jul-20 Wed ### ### 4.24 4.25 19.2 19.2 ###
2016-Jul-19 Tue 4.4 4.5 ### ### 150,747 339,180 ### ### 0.0
2016-Jul-18 Mon 4.2 4.45 4.2 ### 88.0 88.0 0.0
2016-Jul-15 Fri ### 4.23 ### ### ### ### 0.0
2016-Jul-14 Thu ### 4.24 ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 4.22 4.24 ### 4.2 274,952 ### 28.0 28.0 ###
2016-Jul-12 Tue 4.21 ### ### 4.22 137,071 0 74.1 74.1 ###
2016-Jul-11 Mon 4.2 4.25 ### 4.2 64.7 64.7 ###
2016-Jul-08 Fri ### 4.21 ### ### 125,689 264,575 ### ### 0.0
2016-Jul-07 Thu 4.2 4.2 ### 4.2 247,542 ### ### ### ###
2016-Jul-06 Wed ### 4.2 ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 4.24 4.25 ### ### 101,542 215,776 ### ### 0.0
2016-Jul-04 Mon 4.26 4.28 ### 4.2 111,078 ### 17.7 17.7 ###
2016-Jul-01 Fri ### ### ### 4.28 84.0 84.0 0.3
2016-Jun-30 Thu ### ### ### ### 27.2 27.2 0.0
2016-Jun-29 Wed ### 4.2 ### 4 ### ### 0.3
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon 4.54 4.54 4.21 4.26 ### ### 0.3
2016-May-27 Fri ### 5.5 ### 5.45 185,428 509,927 ### ### ###
2016-May-26 Thu 5.25 ### 5.25 ### 612,146 1,606,883 83.0 83.0 0.0
2016-May-25 Wed ### 5.26 ### 5.25 321,358 845,171 ### ### 0.4
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 105,084 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 140,077 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 63,029 0 89.0 89.0 0.0
2016-May-18 Wed ### ### 4.88 ### ### ### 0.0
2016-May-17 Tue ### ### ### 5 97,142 0 ### ### 0.4
2016-May-16 Mon ### ### 4.83 ### ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 115,982 0 ### ### 0.0
2016-May-10 Tue ### ### 5 ### 36.4 36.4 0.0
2016-May-09 Mon ### 5.2 ### ### ### ### 0.0
2016-May-06 Fri 5.24 5.24 ### ### 143,724 376,556 ### ### 0.0
2016-May-05 Thu 5.27 5.29 ### 5.22 24.8 24.8 0.4
2016-May-04 Wed 4.89 ### 4.89 5.29 96.5 96.5 0.4
2016-May-03 Tue ### ### 4.89 ### 188,280 460,344 14.1 14.1 0.0
2016-May-02 Mon 4.78 ### 4.76 ### ### ### 0.0
2016-Apr-29 Fri 4.77 4.77 4.7 4.75 187,270 886,723 ### ### ###
2016-Apr-28 Thu ### 4.8 ### 4.76 110,957 ### ### ### ###
2016-Apr-27 Wed 4.71 4.72 ### ### 123,285 290,952 ### ### 0.0
2016-Apr-26 Tue ### 4.76 ### 4.73 83.6 83.6 0.3
2016-Apr-22 Fri ### 4.72 ### ### 135,782 320,445 83.5 83.5 0.0
2016-Apr-21 Thu 4.55 4.75 4.52 ### ### ### 0.0
2016-Apr-20 Wed 4.43 4.59 4.42 4.52 86.6 86.6 0.3
2016-Apr-19 Tue 4.44 4.44 ### 4.44 56,328 125,048 72.7 72.7 0.3
2016-Apr-18 Mon 4.44 4.45 ### 4.4 25.3 25.3 0.3
2016-Apr-15 Fri 4.46 4.46 4.4 4.44 29,282 ### 23.8 23.8 0.3
2016-Apr-14 Thu 4.44 4.48 ### 4.44 93,653 209,782 ### ### 0.3
2016-Apr-13 Wed 4.25 4.49 4.245 4.44 91.6 91.6 0.3
2016-Apr-12 Tue 4.27 4.27 4.2 4.24 87,526 370,672 28.0 28.0 0.3
2016-Apr-11 Mon 4.2 ### ### ### 84.2 84.2 0.0
2016-Apr-08 Fri 4.25 4.27 ### 4.2 19.6 19.6 ###
2016-Apr-07 Thu ### ### ### 4.28 26.3 26.3 0.3
2016-Apr-06 Wed 4.29 ### ### ### 165,555 0 67.0 67.0 0.0
2016-Apr-05 Tue 4.5 4.5 4.23 4.29 136,781 597,049 ### ### ###
2016-Apr-04 Mon 4.53 4.55 4.44 4.5 208,788 ### 26.6 26.6 ###
2016-Apr-01 Fri 4.52 ### 4.48 4.55 81.0 81.0 0.3
2016-Mar-31 Thu 4.45 ### 4.45 4.54 134,452 299,155 ### ### 0.3
2016-Mar-30 Wed 4.45 4.54 4.44 4.51 50,389 226,246 ### ### 0.3
2016-Mar-29 Tue 4.47 4.5 4.43 4.49 113,244 ### ### ### ###
2016-Mar-24 Thu 4.51 4.54 4.45 4.51 ### ### 0.3
2016-Mar-23 Wed 4.57 ### 4.46 4.5 22.9 22.9 ###
2016-Mar-22 Tue ### ### 4.5 4.57 51,687 ### ### ### ###
2016-Mar-21 Mon ### ### 4.55 4.55 143,620 ### 24.1 24.1 0.3
2016-Mar-18 Fri 4.56 4.57 4.49 4.57 59,057 267,528 72.6 72.6 ###
2016-Mar-17 Thu 4.53 4.54 4.48 4.5 ### ### ###
2016-Mar-16 Wed 4.53 4.56 4.5 4.53 92,923 420,941 66.9 66.9 ###
2016-Mar-15 Tue 4.56 4.56 4.5 4.53 ### ### ###
2016-Mar-14 Mon 4.55 4.7 4.5 4.51 396,647 1,824,576 29.9 29.9 0.3
2016-Mar-11 Fri 4.52 4.58 4.5 4.51 101,985 ### ### ### 0.3
2016-Mar-10 Thu 4.56 4.59 4.53 4.53 64,478 ### 30.0 30.0 ###
2016-Mar-09 Wed 4.55 4.59 4.51 4.56 68.6 68.6 0.3
2016-Mar-08 Tue ### ### 4.54 4.55 31.9 31.9 0.3
2016-Mar-07 Mon ### ### 4.58 ### 102,353 234,388 33.6 33.6 0.0
2016-Mar-04 Fri ### ### 4.56 4.58 137,745 314,058 29.0 29.0 0.3
2016-Mar-03 Thu 4.4 ### ### 4.57 ### ### ###
2016-Mar-02 Wed 4.46 4.48 ### ### 258,586 ### ### ### 0.0
2016-Mar-01 Tue 4.44 4.47 4.4 4.43 141,859 629,144 30.6 30.6 ###
2016-Feb-29 Mon ### 4.48 ### 4.4 314,042 703,454 70.2 70.2 0.3
2016-Feb-26 Fri 4.4 4.44 ### 4.4 69.3 69.3 0.3
2016-Feb-25 Thu 4.44 4.5 4.42 4.45 ### ### 0.3
2016-Feb-24 Wed 4.52 4.54 ### 4.45 222,422 ### ### ### 0.3
2016-Feb-23 Tue 4.27 4.58 4.25 4.54 391,650 ### 93.7 93.7 0.3
2016-Feb-22 Mon 4.2 ### 4.2 4.27 183,127 ### ### ### ###
2016-Feb-19 Fri 4.26 4.26 ### 4.2 205,440 437,587 25.8 25.8 ###
2016-Feb-18 Thu ### 4.28 4 4.23 ### ### 0.3
2016-Feb-17 Wed 4.2 4.2 ### ### 5.5 5.5 0.0
2016-Feb-16 Tue ### ### 3.83 ### 746,175 1,428,925 27.6 27.6 0.0
2016-Feb-15 Mon ### ### 4.2 4.24 ### ### 0.3
2016-Feb-12 Fri 4.45 4.45 4.23 ### ### ### 0.0
2016-Feb-11 Thu 4.29 4.42 4.27 4.4 134,358 583,785 84.4 84.4 0.3
2016-Feb-10 Wed ### ### ### 4.26 35.9 35.9 0.3
2016-Feb-09 Tue 4.29 ### 4.25 ### 166,872 ### ### ### 0.0
2016-Feb-08 Mon 4.2 ### ### ### 317,256 0 87.7 87.7 0.0
2016-Feb-05 Fri ### 4.24 ### 4.21 75.0 75.0 ###
2016-Feb-04 Thu ### 4.27 ### ### 153,854 328,478 67.0 67.0 0.0
2016-Feb-03 Wed 4.23 4.25 ### ### 64,559 137,187 22.1 22.1 0.0
2016-Feb-02 Tue 4.26 4.29 4.23 4.24 296,444 1,262,851 ### ### 0.3
2016-Feb-01 Mon 4.29 ### 4.2 4.27 ### ### ###
2016-Jan-29 Fri 4.28 ### ### 4.29 72,148 0 69.5 69.5 ###
2016-Jan-28 Thu ### ### 4.26 4.29 ### ### ###
2016-Jan-27 Wed ### ### 4.2 4.28 100,052 ### ### ### 0.3
2016-Jan-25 Mon 4.23 ### 4.23 4.28 ### ### 0.3
2016-Jan-22 Fri ### ### ### 4.21 311,988 0 ### ### ###
2016-Jan-21 Thu ### ### 4.25 ### 100,256 213,044 35.3 35.3 0.0
2016-Jan-20 Wed ### ### ### ### 145,957 0 94.6 94.6 0.0
2016-Jan-19 Tue ### ### ### ### 277,282 0 68.1 68.1 0.0
2016-Jan-18 Mon ### ### ### ### 278,279 0 ### ### 0.0
2016-Jan-15 Fri ### 4.2 ### ### 89,245 ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 83.9 83.9 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 120,446 0 ### ### 0.0
2016-Jan-07 Thu 4.25 4.25 ### ### ### ### 0.0
2016-Jan-06 Wed ### 4.355 4.2 4.25 19.0 19.0 ###
2016-Jan-05 Tue 4.27 ### 4.25 ### 85.8 85.8 0.0
2016-Jan-04 Mon 4.25 4.29 ### 4.28 ### ### 0.3
2015-Dec-31 Thu 4.22 ### ### ### ### ### 0.0
2015-Dec-30 Wed ### 4.23 ### 4.21 78.9 78.9 ###
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 167,645 0 85.8 85.8 0.0
2015-Dec-21 Mon 4.2 4.2 ### ### 11.1 11.1 0.0
2015-Dec-18 Fri ### 4.24 ### ### 81.7 81.7 0.0
2015-Dec-17 Thu 4 ### ### ### ### ### 0.0
2015-Dec-16 Wed ### 4.22 ### 4.22 91.0 91.0 ###
2015-Dec-15 Tue ### ### ### ### 90.2 90.2 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### 4 ### 94,289 188,578 78.8 78.8 0.0
2015-Dec-10 Thu ### ### ### ### 469,286 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### 4 ### 272,487 544,974 75.1 75.1 0.0
2015-Dec-08 Tue ### ### ### ### 326,859 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### 4 34.5 34.5 0.3
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 19.4 19.4 0.0
2015-Dec-01 Tue ### 4.2 ### ### 73.8 73.8 0.0
2015-Nov-30 Mon 4.2 4.2 ### ### ### ### 0.0
2015-Nov-27 Fri 4.25 ### ### 4.2 ### ### ###
2015-Nov-26 Thu 4.27 ### 4.21 4.25 30.8 30.8 ###
2015-Nov-25 Wed 4.59 4.59 ### 4.26 ### ### 0.3
2015-Nov-24 Tue 4.72 4.72 ### ### 401,053 946,485 ### ### 0.0
2015-Nov-23 Mon ### 4.8 4.58 4.73 ### ### 0.3
2015-Nov-20 Fri ### 4.7 ### 4.7 ### ### 0.3
2015-Nov-19 Thu ### ### ### ### 189,741 0 92.0 92.0 0.0
2015-Nov-18 Wed ### ### ### ### 95,721 0 ### ### 0.0
2015-Nov-17 Tue ### 4.2 ### ### 70.4 70.4 0.0
2015-Nov-16 Mon 4 4.29 ### ### 368,149 789,679 92.2 92.2 0.0
2015-Nov-13 Fri 4 ### ### ### 274,149 0 29.4 29.4 0.0
2015-Nov-12 Thu 4 ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### 4 173,279 0 ### ### 0.3
2015-Nov-10 Tue ### ### ### ### 128,184 0 ### ### 0.0
2015-Nov-09 Mon ### ### 4 4 116,347 ### 24.7 24.7 0.3
2015-Nov-06 Fri ### ### ### ### 140,755 0 ### ### 0.0
2015-Nov-05 Thu 3.86 ### 3.81 ### ### ### 0.0
2015-Nov-04 Wed ### ### 3.86 3.86 ### ### 0.3
2015-Nov-03 Tue 4 4 ### ### 525,787 1,051,574 12.7 12.7 0.0
2015-Nov-02 Mon 4 4 ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 86.7 86.7 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### 3.88 ### 486,477 ### 13.3 13.3 0.0
2015-Oct-27 Tue 4.2 4.29 ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 553,452 0 ### ### 0.0
2015-Oct-23 Fri 4.23 ### 4.22 4.29 ### ### ###
2015-Oct-22 Thu 4.22 ### ### 4.21 28.9 28.9 ###
2015-Oct-21 Wed ### ### ### ### 427,126 0 10.7 10.7 0.0
2015-Oct-20 Tue ### ### 4 ### 482,557 ### ### ### 0.0
2015-Oct-19 Mon 3.85 ### 3.8 ### 527,942 1,003,089 94.8 94.8 0.0
2015-Oct-16 Fri 3.8 3.84 3.72 3.81 2,035,759 ### 69.6 69.6 0.3
2015-Oct-15 Thu 3.76 3.76 3.55 ### 2,054,821 7,510,370 ### ### 0.0
2015-Oct-14 Wed ### ### 3.72 3.76 912,380 1,697,026 ### ### 0.3
2015-Oct-13 Tue ### ### 3.87 4 1,980,887 ### 3.6 3.6 0.3
2015-Oct-12 Mon ### 5.23 ### ### 152,146 ### 32.9 32.9 0.0
2015-Oct-09 Fri 5.21 5.26 ### ### 259,427 ### 22.5 22.5 0.0
2015-Oct-08 Thu ### ### ### ### 135,655 0 81.8 81.8 0.0
2015-Oct-07 Wed 5.23 5.26 ### ### 251,674 ### ### ### 0.0
2015-Oct-06 Tue ### 5.25 ### 5.2 379,683 ### ### ### ###
2015-Oct-05 Mon ### 5.27 ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 240,871 0 ### ### 0.0
2015-Oct-01 Thu 5 ### ### ### 19.6 19.6 0.0
2015-Sep-30 Wed 4.84 ### 4.83 ### 283,377 684,355 82.5 82.5 0.0
2015-Sep-29 Tue 4.89 5 4.82 4.83 30.3 30.3 0.3
2015-Sep-28 Mon ### ### 4.84 4.89 186,385 451,051 ### ### ###
2015-Sep-25 Fri ### ### ### ### 2,560,158 0 74.9 74.9 0.0
2015-Sep-24 Thu ### ### ### ### 336,057 0 ### ### 0.0
2015-Sep-23 Wed 5 ### ### ### 219,483 0 25.5 25.5 0.0
2015-Sep-22 Tue ### ### ### ### 208,944 0 15.9 15.9 0.0
2015-Sep-21 Mon 4.89 ### 4.81 ### 93.6 93.6 0.0
2015-Sep-18 Fri 4.8 ### 4.77 ### 83.6 83.6 0.0
2015-Sep-17 Thu 4.88 ### 4.75 4.78 221,344 ### 15.0 15.0 ###
2015-Sep-16 Wed 4.78 ### 4.72 4.85 ### ### ###
2015-Sep-15 Tue ### ### ### ### 206,128 0 79.8 79.8 0.0
2015-Sep-14 Mon ### 4.7 4.56 ### 81.7 81.7 0.0
2015-Sep-11 Fri 4.49 ### 4.47 4.58 294,552 658,323 ### ### 0.3
2015-Sep-10 Thu 4.54 4.54 4.41 4.45 16.4 16.4 0.3
2015-Sep-09 Wed 4.57 ### 4.5 4.54 21.6 21.6 0.3
2015-Sep-08 Tue 4.46 4.55 4.46 4.52 76.5 76.5 0.3
2015-Sep-07 Mon 4.42 4.46 ### 4.41 34.3 34.3 ###
2015-Sep-04 Fri 4.55 4.55 4.42 4.43 ### ### ###
2015-Sep-03 Thu 4.49 ### 4.48 4.5 139,722 312,977 ### ### ###
2015-Sep-02 Wed 4.55 4.55 ### 4.41 311,423 708,487 12.1 12.1 ###
2015-Sep-01 Tue 4.56 ### 4.52 4.58 81.9 81.9 0.3
2015-Aug-31 Mon ### ### 4.55 4.55 159,942 ### 25.8 25.8 0.3
2015-Aug-28 Fri 4.7 4.71 4.56 4.56 12.7 12.7 0.3
2015-Aug-27 Thu ### 4.79 ### ### 202,346 ### ### ### 0.0
2015-Aug-26 Wed 4.78 4.8 ### ### 214,420 ### 10.7 10.7 0.0
2015-Aug-25 Tue 4.59 ### 4.59 4.78 305,342 700,759 70.9 70.9 ###
2015-Aug-24 Mon ### 4.72 4.51 4.58 815,679 3,764,358 45.3 45.3 0.3
2015-Aug-21 Fri 4.74 4.88 ### ### 969,587 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### 4.76 350,250 0 ### ### ###
2015-Aug-19 Wed ### ### ### 5 268,627 0 ### ### 0.4
2015-Aug-18 Tue ### ### 5 5 29.7 29.7 0.4
2015-Aug-17 Mon ### ### ### ### 198,177 0 22.6 22.6 0.0
2015-Aug-14 Fri 5 ### ### ### 629,950 0 ### ### 0.0
2015-Aug-13 Thu 5.25 5.25 4.88 ### 2,111,174 ### 4.0 4.0 0.0
2015-Aug-12 Wed 5.7 5.81 ### ### 6.0 6.0 0.0
2015-Aug-11 Tue 5.41 5.52 5.26 ### 81,046 ### 21.4 21.4 0.0
2015-Aug-10 Mon 5.2 ### 5.2 ### 100,156 ### ### ### 0.0
2015-Aug-07 Fri 5.48 5.48 ### 5.25 7.8 7.8 0.4
2015-Aug-06 Thu 5.52 5.54 5.4 5.45 111,749 ### ### ### ###
2015-Aug-05 Wed ### ### 5.51 5.57 84,085 231,654 25.4 25.4 0.4
2015-Aug-04 Tue ### ### 5.53 5.59 69,671 192,640 31.3 31.3 ###
2015-Aug-03 Mon 5.7 5.7 5.5 5.5 11.4 11.4 0.4
2015-Jul-31 Fri ### 5.77 ### 5.7 71.7 71.7 0.4
2015-Jul-30 Thu 5.46 ### 5.46 ### 92.1 92.1 0.0
2015-Jul-29 Wed 5.4 5.5 5.4 5.46 80.8 80.8 ###
2015-Jul-28 Tue 5.47 5.5 5.4 5.43 88,071 479,986 ### ### 0.4
2015-Jul-27 Mon 5.75 5.76 ### 5.51 204,551 ### 8.3 8.3 ###
2015-Jul-24 Fri ### ### 5.76 5.76 69,352 ### 10.0 10.0 ###
2015-Jul-23 Thu ### 6 ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 68,782 0 78.6 78.6 0.0
2015-Jul-21 Tue ### ### ### ### 82.6 82.6 0.0
2015-Jul-20 Mon ### ### 5.86 ### ### ### 0.0
2015-Jul-17 Fri ### ### 5.86 5.88 24.7 24.7 0.4
2015-Jul-16 Thu ### ### 5.85 5.88 ### ### 0.4
2015-Jul-15 Wed ### ### 5.79 5.85 154,386 446,947 19.6 19.6 0.4
2015-Jul-14 Tue 5.76 ### 5.75 5.85 136,320 391,920 80.8 80.8 0.4
2015-Jul-13 Mon ### 5.75 ### 5.74 81.4 81.4 0.4
2015-Jul-10 Fri 5.57 5.78 5.56 ### ### ### 0.0
2015-Jul-09 Thu 5.55 ### 5.47 ### ### ### 0.0
2015-Jul-08 Wed 5.51 5.545 5.47 5.53 73,150 402,873 83.7 83.7 ###
2015-Jul-07 Tue ### 5.7 5.52 5.55 ### ### ###
2015-Jul-06 Mon 5.71 5.82 ### ### 23.5 23.5 0.0
2015-Jul-03 Fri ### ### ### 5.8 41,046 0 ### ### 0.4
2015-Jul-02 Thu 5.77 ### 5.77 5.85 169,128 ### ### ### 0.4
2015-Jul-01 Wed 5.58 5.76 5.58 5.76 84.7 84.7 ###
2015-Jun-30 Tue ### 5.73 5.56 5.73 83,629 472,085 78.4 78.4 ###
2015-Jun-29 Mon ### ### 5.53 ### ### ### 0.0
2015-Jun-26 Fri ### 5.77 5.53 5.71 43,050 ### 83.1 83.1 0.4
2015-Jun-25 Thu 5.77 5.88 5.72 5.75 ### ### ###
2015-Jun-24 Wed 5.79 5.8 5.73 5.77 29.7 29.7 0.4
2015-Jun-23 Tue 5.76 5.81 5.71 5.76 71.3 71.3 ###
2015-Jun-22 Mon ### 5.84 ### 5.82 90.0 90.0 0.4
2015-Jun-19 Fri ### 5.82 ### 5.8 85.9 85.9 0.4
2015-Jun-18 Thu 5.7 5.8 ### 5.72 106,576 309,070 81.6 81.6 0.4
2015-Jun-17 Wed 5.77 5.79 ### 5.72 23.6 23.6 0.4
2015-Jun-16 Tue 5.76 5.79 ### 5.72 83,086 ### 28.4 28.4 0.4
2015-Jun-15 Mon ### ### 5.76 5.77 12.7 12.7 0.4
2015-Jun-12 Fri 5.7 6 ### ### 93.6 93.6 0.0
2015-Jun-11 Thu 5.4 5.82 ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 116,351 0 25.1 25.1 0.0
2015-Jun-09 Tue 5.48 5.5 5.4 5.42 ### ### 0.4
2015-Jun-05 Fri 5.51 5.59 5.4 5.55 229,275 ### 77.5 77.5 ###
2015-Jun-04 Thu ### ### 5.52 5.54 117,047 323,049 ### ### 0.4
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 157,556 0 82.8 82.8 0.0
2015-Jun-01 Mon 5.8 5.81 ### ### ### ### 0.0
2015-May-29 Fri ### 5.82 5.57 5.7 367,649 ### ### ### 0.4
2015-May-28 Thu ### ### 5.58 ### 183,644 ### 29.2 29.2 0.0
2015-May-27 Wed 5.47 5.7 5.47 ### 250,779 ### 91.8 91.8 0.0
2015-May-26 Tue 5.7 5.7 5.51 5.51 252,175 1,413,440 ### ### ###
2015-May-25 Mon ### 5.78 ### 5.7 305,783 ### ### ### 0.4
2015-May-22 Fri 5.7 5.72 5.55 ### 191,070 1,076,679 15.8 15.8 0.0
2015-May-21 Thu ### ### ### 5.73 487,557 0 11.5 11.5 ###
2015-May-20 Wed ### ### ### ### 26.1 26.1 0.0
2015-May-19 Tue 6 ### ### ### 256,677 0 38.1 38.1 0.0
2015-May-18 Mon ### ### ### ### 237,478 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### 6.22 ### ### 85,853 ### ### ### 0.0
2015-May-13 Wed 6.25 6.25 ### ### 50,021 ### ### ### 0.0
2015-May-12 Tue 6.24 ### 6.225 6.25 ### ### ###
2015-May-11 Mon 6.29 6.29 6.24 6.24 44,921 ### 30.8 30.8 0.4
2015-May-08 Fri ### ### ### 6.25 290,681 0 76.8 76.8 ###
2015-May-07 Thu 6.29 6.29 6.2 6.2 ### ### 0.4
2015-May-06 Wed ### ### 6.23 ### ### ### 0.0
2015-May-05 Tue 6.44 6.49 6.25 ### 124,020 ### ### ### 0.0
2015-May-04 Mon 6.55 6.56 ### 6.44 190,471 624,744 ### ### 0.5
2015-May-01 Fri ### 6.55 ### 6.54 ### ### 0.5
2015-Apr-30 Thu ### 6.425 ### 6.4 ### ### 0.5
2015-Apr-29 Wed 6.52 6.58 ### 6.4 ### ### 0.5
2015-Apr-28 Tue ### ### ### 6.47 258,752 0 ### ### 0.5
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 355,759 0 18.7 18.7 0.0
2015-Apr-23 Thu ### ### ### ### 988,755 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### 6.54 6.57 23.0 23.0 ###
2015-Apr-20 Mon 6.71 6.81 ### ### 400,982 1,365,343 29.4 29.4 0.0
2015-Apr-17 Fri ### 6.84 6.58 ### ### ### 0.0
2015-Apr-16 Thu 6.48 6.54 6.42 6.52 ### ### 0.5
2015-Apr-15 Wed 6.4 6.48 ### 6.44 288,557 934,924 ### ### 0.5
2015-Apr-14 Tue 6.4 6.54 ### ### ### ### 0.0
2015-Apr-13 Mon 6.45 6.45 ### 6.4 28.0 28.0 0.5
2015-Apr-10 Fri 6.45 6.5 ### 6.4 ### ### 0.5
2015-Apr-09 Thu 6.4 ### ### 6.47 82.9 82.9 0.5
2015-Apr-08 Wed 6.2 6.45 ### 6.4 580,923 1,873,476 ### ### 0.5
2015-Apr-07 Tue 6.2 ### ### ### 379,641 0 ### ### 0.0
2015-Apr-02 Thu 6 ### 6 ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 33.2 33.2 0.0
2015-Mar-31 Tue ### 6 5.88 ### 73.8 73.8 0.0
2015-Mar-30 Mon 5.75 ### 5.74 5.85 416,645 1,195,771 ### ### 0.4
2015-Mar-27 Fri 5.75 ### 5.71 5.75 176,875 504,978 63.3 63.3 ###
2015-Mar-26 Thu 5.72 5.77 ### 5.72 73.5 73.5 0.4
2015-Mar-25 Wed ### 5.84 ### 5.77 228,820 668,154 ### ### 0.4
2015-Mar-24 Tue 5.5 ### 5.48 ### 129,842 ### ### ### 0.0
2015-Mar-23 Mon 5.45 5.55 5.41 5.5 254,581 ### 78.8 78.8 0.4
2015-Mar-20 Fri 5.5 5.55 ### ### 12.7 12.7 0.0
2015-Mar-19 Thu 5.48 5.55 5.46 5.5 ### ### 0.4
2015-Mar-18 Wed 5.55 5.55 5.46 5.47 ### ### ###
2015-Mar-17 Tue 5.54 5.55 5.45 5.49 ### ### 0.4
2015-Mar-16 Mon ### ### 5.48 5.5 406,920 ### 19.1 19.1 0.4
2015-Mar-13 Fri 5.4 5.52 ### 5.52 163,828 ### 85.4 85.4 0.4
2015-Mar-12 Thu ### 5.49 ### ### 196,483 539,345 76.4 76.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### 5.22 ### ### 122,255 319,085 76.8 76.8 0.0
2015-Mar-09 Mon ### ### ### ### 105,159 0 79.2 79.2 0.0
2015-Mar-06 Fri 5 ### 5 5.2 253,148 632,870 ### ### ###
2015-Mar-05 Thu ### ### 4.75 ### ### ### 0.0
2015-Mar-04 Wed 4.88 ### 4.86 4.89 64,120 ### 77.7 77.7 ###
2015-Mar-03 Tue ### ### 4.88 4.88 96,124 234,542 20.7 20.7 0.3
2015-Mar-02 Mon ### ### 4.88 ### 46,149 ### ### ### 0.0
2015-Feb-27 Fri 4.7 5 4.7 5 ### ### 0.4
2015-Feb-26 Thu 4.75 4.84 ### 4.7 274,088 ### 22.9 22.9 0.3
2015-Feb-25 Wed ### 4.75 ### 4.72 147,724 350,844 ### ### 0.3
2015-Feb-24 Tue ### 4.71 ### 4.7 67,888 159,876 ### ### 0.3
2015-Feb-23 Mon ### ### 4.59 ### 70.1 70.1 0.0
2015-Feb-20 Fri 4.75 4.75 4.56 4.59 176,484 ### 11.2 11.2 0.3
2015-Feb-19 Thu 4.8 4.88 4.71 4.75 178,726 ### ### ### ###
2015-Feb-18 Wed ### 4.85 ### 4.81 357,921 867,958 ### ### ###
2015-Feb-17 Tue 4.49 ### 4.49 4.59 2,473,077 5,552,057 87.8 87.8 0.3
2015-Feb-16 Mon 4.45 4.49 ### 4.42 ### ### 0.3
2015-Feb-13 Fri 4.55 ### ### ### 6.8 6.8 0.0
2015-Feb-12 Thu 4 ### ### ### ### ### 0.0
2015-Feb-11 Wed 3.86 ### 3.86 4 90.9 90.9 0.3
2015-Feb-10 Tue 3.89 3.89 3.84 3.89 72.8 72.8 0.3
2015-Feb-09 Mon 3.87 3.89 3.85 3.89 26,744 ### ### ### 0.3
2015-Feb-06 Fri 3.8 3.87 3.8 3.87 84.2 84.2 ###
2015-Feb-05 Thu 3.78 3.83 3.77 3.83 ### ### ###
2015-Feb-04 Wed 3.74 3.78 3.73 3.77 73.2 73.2 ###
2015-Feb-03 Tue 3.82 3.82 3.73 3.8 22.0 22.0 ###
2015-Feb-02 Mon 3.74 3.82 3.72 3.78 79.3 79.3 0.3
2015-Jan-30 Fri 3.8 3.82 3.78 3.78 28.2 28.2 0.3
2015-Jan-29 Thu 3.74 3.88 3.74 3.84 79,384 302,453 86.6 86.6 0.3
2015-Jan-28 Wed ### 3.84 3.78 3.78 21,088 80,345 ### ### 0.3
2015-Jan-27 Tue 3.87 3.89 ### 3.89 74.1 74.1 0.3
2015-Jan-23 Fri 3.78 3.87 3.775 3.78 35,477 ### 67.0 67.0 0.3
2015-Jan-22 Thu 3.86 3.86 3.71 3.78 12,249 ### 16.1 16.1 0.3
2015-Jan-21 Wed 3.7 3.88 ### 3.75 78.6 78.6 0.3
2015-Jan-20 Tue ### 3.7 ### 3.7 73.4 73.4 0.3
2015-Jan-19 Mon ### 3.7 ### ### 34,746 64,280 34.4 34.4 0.0
2015-Jan-16 Fri ### 3.7 ### ### ### ### 0.0
2015-Jan-15 Thu 3.76 3.76 ### ### 85,922 ### 12.5 12.5 0.0
2015-Jan-14 Wed 3.81 3.81 3.74 3.75 13,851 52,287 22.2 22.2 0.3
2015-Jan-13 Tue 3.84 3.88 3.75 3.81 ### ### 0.3
2015-Jan-12 Mon 3.89 ### 3.84 3.84 ### ### 0.3
2015-Jan-09 Fri 3.86 3.88 3.85 3.88 ### ### 0.3
2015-Jan-08 Thu 3.86 3.86 3.84 3.85 23,023 ### 31.9 31.9 0.3
2015-Jan-07 Wed 3.82 3.86 3.81 3.86 12,855 ### ### ### 0.3
2015-Jan-06 Tue ### ### 3.83 3.83 ### ### ###
2015-Jan-05 Mon 3.83 ### 3.825 ### 81.4 81.4 0.0
2015-Jan-02 Fri 3.77 3.83 3.77 3.83 78.3 78.3 ###
2014-Dec-31 Wed 3.78 3.83 3.78 3.78 69.2 69.2 0.3
2014-Dec-30 Tue 3.78 3.78 3.78 3.78 0 0.3
2014-Dec-29 Mon 3.75 3.78 3.7 3.78 16,957 ### ### ### 0.3
2014-Dec-24 Wed 3.78 3.78 3.75 3.75 9,450 35,579 20.5 20.5 0.3
2014-Dec-23 Tue 3.78 3.8 3.78 3.78 17,850 67,651 ### ### 0.3
2014-Dec-22 Mon 3.7 3.83 ### 3.83 86.1 86.1 ###
2014-Dec-19 Fri 3.76 3.76 ### 3.7 50,046 94,086 14.8 14.8 0.3
2014-Dec-18 Thu ### 3.75 ### 3.75 36,720 68,850 ### ### 0.3
2014-Dec-17 Wed 3.71 3.71 ### ### 19.6 19.6 0.0
2014-Dec-16 Tue ### 3.75 ### ### 75.4 75.4 0.0
2014-Dec-15 Mon 3.8 3.8 ### 3.77 27.6 27.6 ###
2014-Dec-12 Fri 3.79 3.83 3.79 3.82 60,425 ### ### ### 0.3
2014-Dec-11 Thu 3.8 3.82 3.77 3.78 31,772 120,574 27.2 27.2 0.3
2014-Dec-10 Wed 3.8 3.85 3.8 3.85 38,673 147,924 82.2 82.2 0.3
2014-Dec-09 Tue 3.85 3.85 3.82 3.83 8,256 ### ### ### ###
2014-Dec-08 Mon 3.85 ### 3.84 3.89 31,457 ### ### ### 0.3
2014-Dec-05 Fri 3.81 ### 3.81 3.88 ### ### 0.3
2014-Dec-04 Thu 3.79 3.81 3.79 3.81 ### ### 0.3
2014-Dec-03 Wed 3.85 3.85 3.79 3.79 113,155 432,252 ### ### ###
2014-Dec-02 Tue 3.85 3.85 3.8 3.82 32,726 125,176 ### ### 0.3
2014-Dec-01 Mon 3.84 ### 3.84 3.84 36,975 ### ### ### 0.3
2014-Nov-28 Fri 3.87 3.87 3.81 3.83 36,722 ### 28.2 28.2 ###
2014-Nov-27 Thu 3.85 3.85 3.8 3.81 28,079 ### ### ### 0.3
2014-Nov-26 Wed ### ### 3.81 3.85 18.4 18.4 0.3
2014-Nov-25 Tue ### ### ### ### 40,454 0 21.2 21.2 0.0
2014-Nov-24 Mon ### ### ### 4 83.1 83.1 0.3
2014-Nov-21 Fri 3.8 ### 3.8 ### 91.1 91.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:31:34 thru 2024-03-29 03:31:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000