Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:39:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBT) GBST HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GBT    Limits Next Section


Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code GBT
Listing Name GBST HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name GBST HOLDINGS..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBT8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 6.84 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom Next Section



End of day Prices (full format),

600 Days for (GBT) GBST HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.187
2014-Nov-20 Thu 3.77 3.82 3.77 3.82 67,250 ### ### ### 0.3
2014-Nov-19 Wed 3.81 3.82 3.76 3.77 ### ### ###
2014-Nov-18 Tue 3.77 3.86 3.77 3.82 ### ### 0.3
2014-Nov-17 Mon 3.8 3.8 3.75 3.8 52,525 198,281 ### ### ###
2014-Nov-14 Fri 3.76 3.8 3.74 3.8 81.8 81.8 ###
2014-Nov-13 Thu 3.74 3.8 3.7 3.76 32,683 ### ### ### 0.3
2014-Nov-12 Wed 3.78 3.78 3.72 3.74 ### ### 0.3
2014-Nov-11 Tue 3.78 3.83 3.78 3.78 ### ### 0.3
2014-Nov-10 Mon 3.79 3.8 3.78 3.78 29.2 29.2 0.3
2014-Nov-07 Fri 3.71 3.75 ### 3.75 ### ### 0.3
2014-Nov-06 Thu 3.7 3.71 ### ### 57,123 ### 32.2 32.2 0.0
2014-Nov-05 Wed 3.74 3.75 3.7 3.72 27,459 102,284 ### ### 0.3
2014-Nov-04 Tue 3.79 3.79 3.72 3.73 23,646 ### ### ### ###
2014-Nov-03 Mon 3.85 3.85 3.75 3.75 38,751 147,253 18.6 18.6 0.3
2014-Oct-31 Fri 3.79 3.79 3.78 3.78 24.5 24.5 0.3
2014-Oct-30 Thu 3.76 3.76 3.75 3.75 ### ### 0.3
2014-Oct-29 Wed 3.76 3.79 3.75 3.78 76.7 76.7 0.3
2014-Oct-28 Tue 3.75 3.79 3.75 3.76 75.2 75.2 0.3
2014-Oct-27 Mon 3.8 3.82 3.74 3.75 103,428 390,957 ### ### 0.3
2014-Oct-24 Fri 3.83 3.83 3.72 3.75 13.4 13.4 0.3
2014-Oct-23 Thu 3.83 3.83 3.72 3.83 71.7 71.7 ###
2014-Oct-22 Wed ### ### 3.82 3.85 52,189 99,680 14.7 14.7 0.3
2014-Oct-21 Tue ### ### 3.88 3.89 25,422 ### 27.7 27.7 0.3
2014-Oct-20 Mon 3.87 ### 3.87 ### ### ### 0.0
2014-Oct-17 Fri ### 3.85 ### 3.82 92,178 177,442 92.9 92.9 0.3
2014-Oct-16 Thu ### ### ### ### 26,981 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 48,043 0 71.9 71.9 0.0
2014-Oct-14 Tue 3.72 3.79 ### ### 200,586 ### ### ### 0.0
2014-Oct-13 Mon 3.73 3.73 ### 3.7 67,126 125,189 ### ### 0.3
2014-Oct-10 Fri 3.75 3.75 ### 3.73 10,956 20,542 32.1 32.1 ###
2014-Oct-09 Thu 3.8 3.86 3.72 3.83 81,545 309,055 ### ### ###
2014-Oct-08 Wed ### 3.8 ### 3.8 51,375 ### 95.3 95.3 ###
2014-Oct-07 Tue 3.76 3.85 ### 3.7 21.5 21.5 0.3
2014-Oct-06 Mon 3.83 3.83 3.75 3.8 ### ### ###
2014-Oct-03 Fri 3.81 3.83 3.73 3.83 74.3 74.3 ###
2014-Oct-02 Thu 3.88 3.88 3.81 3.81 17.9 17.9 0.3
2014-Oct-01 Wed 3.88 ### 3.84 3.85 21.3 21.3 0.3
2014-Sep-30 Tue ### ### 3.87 3.88 26.6 26.6 0.3
2014-Sep-29 Mon ### ### 3.88 ### 17,254 33,472 ### ### 0.0
2014-Sep-26 Fri ### ### 3.83 3.86 ### ### 0.3
2014-Sep-25 Thu ### 4 ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 6,259 0 25.6 25.6 0.0
2014-Sep-23 Tue 3.89 4 3.87 ### 180,047 708,484 88.7 88.7 0.0
2014-Sep-22 Mon ### ### 3.8 3.89 484,258 ### ### ### 0.3
2014-Sep-19 Fri ### ### 3.86 3.86 82,480 159,186 15.1 15.1 0.3
2014-Sep-18 Thu ### ### ### ### 101,246 0 33.3 33.3 0.0
2014-Sep-17 Wed ### ### ### ### 30.0 30.0 0.0
2014-Sep-16 Tue ### ### ### ### 27,240 0 30.0 30.0 0.0
2014-Sep-15 Mon ### ### ### ### 8,679 0 80.5 80.5 0.0
2014-Sep-12 Fri ### ### ### ### 30.3 30.3 0.0
2014-Sep-11 Thu ### 4 ### ### 55,379 110,758 78.1 78.1 0.0
2014-Sep-10 Wed ### 4 ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 47,848 0 22.9 22.9 0.0
2014-Sep-08 Mon ### ### ### ### 84,942 0 35.6 35.6 0.0
2014-Sep-05 Fri ### ### ### ### 30,529 0 ### ### 0.0
2014-Sep-04 Thu ### 4 ### ### 78,989 157,978 ### ### 0.0
2014-Sep-03 Wed 4 ### ### ### 147,350 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### 4 101,377 0 80.0 80.0 0.3
2014-Sep-01 Mon ### ### ### ### 517,444 0 ### ### 0.0
2014-Aug-29 Fri 4 4 ### 4 36,570 73,140 69.8 69.8 0.3
2014-Aug-28 Thu ### ### ### 4 ### ### 0.3
2014-Aug-27 Wed ### ### ### ### 320,747 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 71,877 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 108,378 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### 4 23.2 23.2 0.3
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue 4.2 4.2 ### ### ### ### 0.0
2014-Aug-18 Mon ### 4.2 3.82 ### 130,889 ### ### ### 0.0
2014-Aug-15 Fri 3.7 3.8 ### 3.8 25,550 48,545 ### ### ###
2014-Aug-14 Thu ### ### ### ### 80,826 0 ### ### 0.0
2014-Aug-13 Wed 3.51 3.59 3.51 3.59 ### ### ###
2014-Aug-12 Tue 3.48 3.5 ### 3.5 41,448 ### ### ### 0.3
2014-Aug-11 Mon 3.52 3.52 3.48 3.5 ### ### 0.3
2014-Aug-08 Fri 3.49 3.57 3.46 3.52 25,658 90,187 85.1 85.1 ###
2014-Aug-07 Thu 3.48 3.5 3.45 3.49 74.4 74.4 ###
2014-Aug-06 Wed 3.52 3.52 3.43 3.51 30.4 30.4 ###
2014-Aug-05 Tue ### ### 3.52 3.52 30,945 ### 16.3 16.3 ###
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 3.54 3.59 3.52 3.56 77.9 77.9 0.3
2014-Jul-31 Thu ### ### 3.58 ### 56,582 101,281 72.3 72.3 0.0
2014-Jul-30 Wed ### ### 3.56 ### 26.2 26.2 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 49,984 0 ### ### 0.0
2014-Jul-25 Fri 3.59 ### 3.59 ### 84.3 84.3 0.0
2014-Jul-24 Thu 3.4 ### 3.4 3.59 94.2 94.2 ###
2014-Jul-23 Wed ### 3.4 ### ### 78.0 78.0 0.0
2014-Jul-22 Tue 3.29 ### 3.28 ### ### ### 0.0
2014-Jul-21 Mon 3.24 ### 3.24 ### 68,448 110,885 ### ### 0.0
2014-Jul-18 Fri 3.22 3.22 3.22 3.22 64.2 64.2 0.2
2014-Jul-17 Thu 3.27 ### 3.2 3.2 131,440 ### ### ### 0.2
2014-Jul-16 Wed ### 3.27 ### 3.22 103,121 ### 82.1 82.1 0.2
2014-Jul-15 Tue ### 3.21 ### ### 23,952 38,442 36.8 36.8 0.0
2014-Jul-14 Mon 3.2 3.22 ### 3.2 242,779 390,874 72.3 72.3 0.2
2014-Jul-11 Fri ### 3.22 ### 3.2 68.1 68.1 0.2
2014-Jul-10 Thu 3.24 3.25 ### 3.25 72.1 72.1 0.2
2014-Jul-09 Wed 3.21 3.21 3.21 3.21 0 ###
2014-Jul-08 Tue ### 3.22 ### 3.21 30,855 49,676 84.9 84.9 ###
2014-Jul-07 Mon 3.2 3.2 ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 73.9 73.9 0.0
2014-Jul-03 Thu ### ### ### ### 63.7 63.7 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 73.5 73.5 0.0
2014-Jun-30 Mon 3.21 3.22 ### ### 11,585 18,651 ### ### 0.0
2014-Jun-27 Fri 3.21 3.23 3.21 3.21 ### ### ###
2014-Jun-26 Thu ### ### 3.21 3.21 ### ### ###
2014-Jun-25 Wed ### 3.27 ### 3.27 11,754 ### 87.6 87.6 ###
2014-Jun-24 Tue ### 3.22 ### ### ### ### 0.0
2014-Jun-23 Mon ### 3.25 ### ### ### ### 0.0
2014-Jun-20 Fri 3.26 ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 67,922 0 89.9 89.9 0.0
2014-Jun-18 Wed 3.23 3.23 ### ### 18.0 18.0 0.0
2014-Jun-17 Tue ### 3.25 ### 3.23 23,154 37,625 84.0 84.0 ###
2014-Jun-16 Mon 3.2 3.26 ### ### 26.8 26.8 0.0
2014-Jun-13 Fri ### 3.28 ### 3.27 94.0 94.0 ###
2014-Jun-12 Thu 3.25 3.25 ### 3.22 27,277 44,325 ### ### 0.2
2014-Jun-11 Wed 3.27 3.27 ### 3.25 2,026 ### ### ### 0.2
2014-Jun-10 Tue ### 3.26 ### 3.25 40,449 ### 90.4 90.4 0.2
2014-Jun-06 Fri ### 3.2 ### ### 261,328 418,124 72.2 72.2 0.0
2014-Jun-05 Thu ### ### ### ### 228,545 0 25.6 25.6 0.0
2014-Jun-04 Wed 3.2 3.21 ### ### ### ### 0.0
2014-Jun-03 Tue 3.23 3.23 ### 3.2 30.5 30.5 0.2
2014-Jun-02 Mon 3.25 3.25 ### 3.21 136,722 222,173 22.0 22.0 ###
2014-May-30 Fri ### 3.29 ### 3.25 43,145 70,973 ### ### 0.2
2014-May-29 Thu ### 3.23 ### ### 212,740 343,575 74.8 74.8 0.0
2014-May-28 Wed 3.25 3.28 ### ### 31,477 51,622 15.1 15.1 0.0
2014-May-27 Tue 3.2 3.23 3.2 3.23 2,127 ### ### ### ###
2014-May-26 Mon 3.25 ### 3.2 ### 8,349 13,358 85.5 85.5 0.0
2014-May-23 Fri 3.2 3.25 ### 3.2 44,743 ### ### ### 0.2
2014-May-22 Thu ### ### ### ### 92.4 92.4 0.0
2014-May-21 Wed 3 ### ### 3 546,157 0 ### ### 0.2
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 57,456 0 ### ### 0.0
2014-May-16 Fri ### ### 3 ### 45,582 68,373 24.7 24.7 0.0
2014-May-15 Thu ### ### ### ### 210,448 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 75.9 75.9 0.0
2014-May-13 Tue ### ### ### ### 15,222 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 75,373 0 ### ### 0.0
2014-May-08 Thu 3.21 3.22 ### ### 24.1 24.1 0.0
2014-May-07 Wed 3.27 ### ### ### 34,779 0 12.0 12.0 0.0
2014-May-06 Tue ### ### ### 3.27 ### ### ###
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 154,853 0 94.5 94.5 0.0
2014-May-01 Thu ### ### ### ### 83.2 83.2 0.0
2014-Apr-30 Wed 3 ### ### 3 73.0 73.0 0.2
2014-Apr-29 Tue ### 3.075 ### ### 166,547 ### 18.0 18.0 0.0
2014-Apr-28 Mon 3.26 3.26 ### ### 7.7 7.7 0.0
2014-Apr-24 Thu ### ### 3.22 3.27 25,350 ### ### ### ###
2014-Apr-23 Wed ### ### ### ### 22,528 0 79.3 79.3 0.0
2014-Apr-22 Tue ### ### 3.21 ### 74.3 74.3 0.0
2014-Apr-17 Thu ### 3.42 ### ### 25,640 43,844 78.6 78.6 0.0
2014-Apr-16 Wed ### 3.4 ### 3.4 23,623 40,159 83.1 83.1 0.2
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### 3.44 ### ### 24,447 42,048 ### ### 0.0
2014-Apr-11 Fri 3.48 3.49 ### ### 94,829 165,476 10.4 10.4 0.0
2014-Apr-10 Thu 3.45 3.57 3.45 3.47 128,726 451,828 77.8 77.8 0.2
2014-Apr-09 Wed ### 3.45 ### 3.42 189,372 ### 85.3 85.3 0.2
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### 3.26 ### 16.6 16.6 0.0
2014-Apr-04 Fri 3.41 3.43 ### 3.41 70.5 70.5 ###
2014-Apr-03 Thu ### 3.42 ### 3.4 30,956 ### ### ### 0.2
2014-Apr-02 Wed 3.4 3.45 3.23 ### 623,840 2,083,625 ### ### 0.0
2014-Apr-01 Tue ### 3.42 ### 3.41 ### ### ###
2014-Mar-31 Mon ### ### ### ### 63,046 0 81.8 81.8 0.0
2014-Mar-28 Fri 3.27 ### 3.23 ### ### ### 0.0
2014-Mar-27 Thu 3.25 3.28 3.25 3.27 3,824 12,485 ### ### ###
2014-Mar-26 Wed 3.21 3.29 3.21 3.25 110,987 ### 84.0 84.0 0.2
2014-Mar-25 Tue 3.28 3.29 3.2 3.21 32,381 105,076 ### ### ###
2014-Mar-24 Mon ### ### 3.27 3.29 ### ### ###
2014-Mar-21 Fri 3.22 ### ### ### 87.8 87.8 0.0
2014-Mar-20 Thu 3.27 3.28 3.22 3.23 56,149 182,484 27.4 27.4 ###
2014-Mar-19 Wed ### 3.4 3.21 3.22 8.4 8.4 0.2
2014-Mar-18 Tue 3.41 3.43 ### ### 239,070 ### 23.6 23.6 0.0
2014-Mar-17 Mon 3.44 3.44 ### ### ### ### 0.0
2014-Mar-14 Fri 3.47 3.47 ### 3.45 34.2 34.2 ###
2014-Mar-13 Thu 3.45 3.48 3.44 3.44 791,245 ### ### ### 0.2
2014-Mar-12 Wed ### 3.45 ### 3.45 40,588 ### 88.9 88.9 ###
2014-Mar-11 Tue ### 3.4 ### ### 33,729 ### ### ### 0.0
2014-Mar-10 Mon 3.43 3.43 ### 3.42 35.1 35.1 0.2
2014-Mar-07 Fri 3.4 3.46 ### 3.42 69,823 ### 73.6 73.6 0.2
2014-Mar-06 Thu 3.48 3.48 ### ### 106,121 184,650 7.2 7.2 0.0
2014-Mar-05 Wed 3.44 3.48 3.43 3.47 ### ### 0.2
2014-Mar-04 Tue 3.41 3.48 3.4 3.44 77.4 77.4 0.2
2014-Mar-03 Mon ### 3.43 ### 3.4 82.8 82.8 0.2
2014-Feb-28 Fri 3.22 ### 3.22 3.28 184,521 297,078 ### ### 0.2
2014-Feb-27 Thu 3.21 3.26 3.21 3.24 81,759 ### 81.1 81.1 ###
2014-Feb-26 Wed 3.22 3.23 3.2 3.21 67,829 218,070 ### ### ###
2014-Feb-25 Tue 3.25 3.26 3.23 3.24 16,941 54,973 36.1 36.1 ###
2014-Feb-24 Mon 3.26 3.26 ### ### 83,977 136,882 16.1 16.1 0.0
2014-Feb-21 Fri 3.23 3.26 3.23 3.25 ### ### 0.2
2014-Feb-20 Thu ### 3.25 ### 3.23 50,080 81,380 83.7 83.7 ###
2014-Feb-19 Wed 3.22 3.24 ### ### ### ### 0.0
2014-Feb-18 Tue ### 3.24 ### ### ### ### 0.0
2014-Feb-17 Mon 3.22 3.24 ### ### ### ### 0.0
2014-Feb-14 Fri ### 3.2 ### ### ### ### 0.0
2014-Feb-13 Thu 2.81 ### 2.7 ### 1,072,849 1,448,346 ### ### 0.0
2014-Feb-12 Wed ### ### 2.72 2.81 8.4 8.4 ###
2014-Feb-11 Tue ### ### ### ### 33,824 0 16.6 16.6 0.0
2014-Feb-10 Mon 2.84 ### 2.84 ### 61,358 87,128 ### ### 0.0
2014-Feb-07 Fri 2.87 2.88 2.78 2.8 246,243 ### 9.6 9.6 0.2
2014-Feb-06 Thu 2.72 2.87 2.71 2.78 ### ### 0.2
2014-Feb-05 Wed 2.7 2.72 ### ### ### ### 0.0
2014-Feb-04 Tue 2.79 2.79 ### 2.7 210,888 294,188 11.2 11.2 0.2
2014-Feb-03 Mon 2.79 2.8 ### 2.79 ### ### ###
2014-Jan-31 Fri 2.83 2.89 2.71 2.8 20.2 20.2 0.2
2014-Jan-30 Thu 2.85 ### 2.81 2.82 56,623 79,555 ### ### ###
2014-Jan-29 Wed ### ### 2.83 2.85 ### ### ###
2014-Jan-28 Tue ### ### ### ### 13.3 13.3 0.0
2014-Jan-24 Fri ### ### ### ### 17.5 17.5 0.0
2014-Jan-23 Thu ### 3.21 ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 3 ### ### ### 19.5 19.5 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 144,771 0 ### ### 0.0
2014-Jan-15 Wed ### 3 ### ### 91,085 136,627 78.1 78.1 0.0
2014-Jan-14 Tue ### ### 2.89 ### 52,853 76,372 78.9 78.9 0.0
2014-Jan-13 Mon 2.88 ### 2.88 ### 87,080 ### ### ### 0.0
2014-Jan-10 Fri ### ### 2.88 ### ### ### 0.0
2014-Jan-09 Thu ### ### 2.88 ### 21.8 21.8 0.0
2014-Jan-08 Wed ### ### ### ### 78,487 0 ### ### 0.0
2014-Jan-07 Tue 3.29 3.29 ### ### 6.2 6.2 0.0
2014-Jan-06 Mon ### ### 3.23 3.27 47,788 77,177 28.9 28.9 ###
2014-Jan-03 Fri ### ### ### 3.23 64,743 0 ### ### ###
2014-Jan-02 Thu 3 3.25 3 3.21 ### ### ###
2013-Dec-31 Tue ### 3 2.89 3 20,147 ### 90.9 90.9 0.2
2013-Dec-30 Mon 2.89 ### 2.89 ### 97,883 141,440 ### ### 0.0
2013-Dec-27 Fri ### ### 2.89 2.89 12.0 12.0 ###
2013-Dec-24 Tue ### ### 2.89 ### 67.7 67.7 0.0
2013-Dec-23 Mon 2.88 2.89 2.78 2.88 135,325 383,646 ### ### 0.2
2013-Dec-20 Fri 2.89 ### 2.84 2.88 ### ### 0.2
2013-Dec-19 Thu ### ### 2.82 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 37,952 0 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 71,183 0 30.3 30.3 0.0
2013-Dec-16 Mon ### ### 2.84 2.84 ### ### 0.2
2013-Dec-13 Fri ### 3 2.8 ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 239,541 0 89.8 89.8 0.0
2013-Dec-11 Wed ### 3 2.83 ### 123,348 359,559 ### ### 0.0
2013-Dec-10 Tue 2.85 ### 2.77 2.8 27,625 ### ### ### 0.2
2013-Dec-09 Mon 2.77 ### 2.77 2.85 133,150 ### 91.5 91.5 ###
2013-Dec-06 Fri ### 2.74 ### 2.71 ### ### ###
2013-Dec-05 Thu 2.7 2.7 ### ### 104,028 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### 2.7 70.0 70.0 0.2
2013-Dec-03 Tue 2.72 2.78 ### ### ### ### 0.0
2013-Dec-02 Mon 2.54 2.78 2.54 2.72 223,782 ### 97.1 97.1 0.2
2013-Nov-29 Fri 2.5 2.59 2.5 2.58 189,748 ### 88.7 88.7 0.2
2013-Nov-28 Thu ### ### 2.52 ### 21.5 21.5 0.0
2013-Nov-27 Wed 2.77 2.77 ### ### 333,188 ### ### ### 0.0
2013-Nov-26 Tue 2.85 2.85 ### 2.78 15.0 15.0 0.2
2013-Nov-25 Mon ### ### 2.87 ### 2,260,452 3,243,748 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 11.3 11.3 0.0
2013-Nov-21 Thu ### ### ### ### 47,549 0 ### ### 0.0
2013-Nov-20 Wed 3.2 3.25 ### ### 98,340 ### ### ### 0.0
2013-Nov-19 Tue 3.2 ### ### ### 103,652 0 25.9 25.9 0.0
2013-Nov-18 Mon ### 3.28 ### 3.2 267,456 438,627 ### ### 0.2
2013-Nov-15 Fri ### 3.4 2.89 ### ### ### 0.0
2013-Nov-14 Thu 3.4 3.47 ### 3.4 67.3 67.3 0.2
2013-Nov-13 Wed 3.58 3.58 ### ### ### ### 0.0
2013-Nov-12 Tue 3.56 ### 3.56 ### 117,984 ### 83.6 83.6 0.0
2013-Nov-11 Mon 3.48 3.7 3.48 3.56 ### ### 0.3
2013-Nov-08 Fri 3.47 3.55 3.43 3.48 226,344 789,940 73.1 73.1 0.2
2013-Nov-07 Thu 3.49 3.5 3.43 3.47 152,258 527,573 ### ### 0.2
2013-Nov-06 Wed 3.47 3.48 3.46 3.48 203,947 ### 74.8 74.8 0.2
2013-Nov-05 Tue 3.49 3.49 3.45 3.48 154,347 535,584 26.2 26.2 0.2
2013-Nov-04 Mon 3.44 3.49 3.43 3.45 200,875 695,027 ### ### ###
2013-Nov-01 Fri 3.47 3.5 3.43 3.44 ### ### 0.2
2013-Oct-31 Thu 3.44 3.45 3.4 3.45 ### ### ###
2013-Oct-30 Wed 3.44 3.45 3.43 3.45 76.6 76.6 ###
2013-Oct-29 Tue 3.49 3.49 3.44 3.45 127,921 443,246 ### ### ###
2013-Oct-28 Mon 3.45 3.51 3.45 3.47 266,580 ### 76.6 76.6 0.2
2013-Oct-25 Fri 3.5 3.51 3.41 3.42 236,620 ### ### ### 0.2
2013-Oct-24 Thu 3.45 3.5 3.45 3.49 251,555 874,153 ### ### ###
2013-Oct-23 Wed 3.25 3.5 3.25 3.4 148,986 502,827 ### ### 0.2
2013-Oct-22 Tue ### 3.2 ### ### 185,542 ### ### ### 0.0
2013-Oct-21 Mon ### ### ### 3 84.8 84.8 0.2
2013-Oct-18 Fri 2.85 ### 2.85 ### 71,284 101,579 84.4 84.4 0.0
2013-Oct-17 Thu 2.85 ### 2.84 2.88 116,370 165,245 76.3 76.3 0.2
2013-Oct-16 Wed ### ### 2.89 ### 70,325 ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 30,072 0 16.6 16.6 0.0
2013-Oct-14 Mon ### ### ### ### 69,045 0 ### ### 0.0
2013-Oct-11 Fri 2.7 ### 2.7 ### 89,345 ### ### ### 0.0
2013-Oct-10 Thu 2.75 2.85 2.73 2.78 81.4 81.4 0.2
2013-Oct-09 Wed ### 2.73 2.58 2.7 92.6 92.6 0.2
2013-Oct-08 Tue ### ### 2.51 ### 319,273 400,687 ### ### 0.0
2013-Oct-07 Mon 2.87 3 2.87 3 ### ### 0.2
2013-Oct-04 Fri ### 3 2.85 3 ### ### 0.2
2013-Oct-03 Thu ### 3 ### 3 253,144 ### ### ### 0.2
2013-Oct-02 Wed 2.77 ### 2.77 ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 32.5 32.5 0.0
2013-Sep-30 Mon ### ### ### ### 33.7 33.7 0.0
2013-Sep-27 Fri 2.85 3 2.845 ### 92.8 92.8 0.0
2013-Sep-26 Thu 2.81 2.85 2.81 2.85 79.5 79.5 ###
2013-Sep-25 Wed 2.83 2.86 2.83 2.85 71.4 71.4 ###
2013-Sep-24 Tue 2.82 2.85 2.82 2.85 65,255 ### ### ### ###
2013-Sep-23 Mon 2.83 2.85 2.83 2.85 80.4 80.4 ###
2013-Sep-20 Fri 2.85 2.85 2.84 2.85 ### ### ###
2013-Sep-19 Thu 2.85 2.88 2.84 2.85 289,724 ### ### ### ###
2013-Sep-18 Wed 2.85 2.87 2.82 2.85 ### ### ###
2013-Sep-17 Tue 2.85 2.85 2.83 2.85 72.6 72.6 ###
2013-Sep-16 Mon 2.85 2.85 2.82 2.85 131,348 372,371 72.1 72.1 ###
2013-Sep-13 Fri 2.85 2.85 2.84 2.85 76,878 ### ### ### ###
2013-Sep-12 Thu 2.85 2.85 2.83 2.84 29.4 29.4 0.2
2013-Sep-11 Wed 2.85 2.85 2.84 2.85 70.7 70.7 ###
2013-Sep-10 Tue 2.85 2.88 2.83 2.85 153,242 ### ### ### ###
2013-Sep-09 Mon 2.8 2.87 2.8 2.82 97,323 ### 75.0 75.0 ###
2013-Sep-06 Fri ### 2.75 ### 2.74 296,878 ### ### ### 0.2
2013-Sep-05 Thu 2.57 ### 2.57 ### ### ### 0.0
2013-Sep-04 Wed 2.48 2.58 2.48 2.58 42,885 ### 90.6 90.6 0.2
2013-Sep-03 Tue 2.47 2.5 2.47 2.49 74.3 74.3 0.2
2013-Sep-02 Mon 2.5 2.5 2.47 2.47 20.5 20.5 ###
2013-Aug-30 Fri ### ### 2.5 2.56 ### ### 0.2
2013-Aug-29 Thu ### ### ### ### 35.2 35.2 0.0
2013-Aug-28 Wed 2.73 2.75 ### ### 26,548 ### 10.6 10.6 0.0
2013-Aug-27 Tue ### 2.74 ### 2.74 ### ### 0.2
2013-Aug-26 Mon ### 2.7 ### 2.7 ### ### 0.2
2013-Aug-23 Fri 2.74 2.74 2.44 ### ### ### 0.0
2013-Aug-22 Thu 2.73 2.82 2.73 2.75 34,180 94,849 ### ### ###
2013-Aug-21 Wed ### ### ### ### 30,946 0 80.7 80.7 0.0
2013-Aug-20 Tue 2.58 ### 2.58 ### 1,685,851 2,174,747 80.5 80.5 0.0
2013-Aug-19 Mon 2.56 ### 2.55 2.58 ### ### 0.2
2013-Aug-16 Fri ### ### 2.52 2.55 98,053 123,546 ### ### 0.2
2013-Aug-15 Thu 2.59 2.7 2.59 ### 76,176 201,485 83.2 83.2 0.0
2013-Aug-14 Wed 2.45 2.55 2.45 2.55 ### ### 0.2
2013-Aug-13 Tue 2.45 2.45 2.4 2.4 644,576 ### ### ### ###
2013-Aug-12 Mon ### 2.5 ### 2.5 425,273 ### 95.6 95.6 0.2
2013-Aug-09 Fri ### ### ### ### 3,360,323 0 ### ### 0.0
2013-Aug-08 Thu ### ### 2.26 ### 32,640 36,883 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 133,489 0 ### ### 0.0
2013-Aug-06 Tue 2.28 ### 2.28 ### 90.4 90.4 0.0
2013-Aug-05 Mon 2.29 2.29 2.27 2.27 24.7 24.7 0.2
2013-Aug-02 Fri 2.28 2.29 2.28 2.29 10,350 23,649 ### ### ###
2013-Aug-01 Thu 2.28 ### 2.28 2.28 ### ### 0.2
2013-Jul-31 Wed 2.29 ### 2.28 ### 111,427 127,026 72.5 72.5 0.0
2013-Jul-30 Tue ### ### 2.28 ### 32.0 32.0 0.0
2013-Jul-29 Mon ### ### ### ### 89,086 0 75.3 75.3 0.0
2013-Jul-26 Fri 2.25 ### 2.25 2.27 37,020 41,647 ### ### 0.2
2013-Jul-25 Thu 2.2 ### 2.2 ### 91.5 91.5 0.0
2013-Jul-24 Wed ### 2.29 ### ### 50,681 58,029 72.2 72.2 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 1.955 ### 1.955 ### 17,450 17,057 ### ### 0.0
2013-Jul-19 Fri 2 ### ### ### 74.6 74.6 0.0
2013-Jul-18 Thu ### ### ### ### 82.3 82.3 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 77,149 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 61,089 0 27.3 27.3 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 1.8 ### 1.8 ### 95.2 95.2 0.0
2013-Jul-05 Fri 1.8 1.8 1.8 1.8 14,645 ### ### ### 0.1
2013-Jul-04 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2013-Jul-03 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Jul-02 Tue 1.75 1.75 ### 1.75 30,029 26,275 ### ### 0.1
2013-Jul-01 Mon ### 1.75 ### ### 6,784 ### ### ### 0.0
2013-Jun-28 Fri 1.7 1.76 1.7 1.7 ### ### ###
2013-Jun-27 Thu 1.73 1.8 1.7 1.7 16.4 16.4 ###
2013-Jun-26 Wed 1.7 1.72 1.7 1.72 41,079 70,245 ### ### 0.1
2013-Jun-25 Tue ### 1.72 1.7 1.7 ### ### ###
2013-Jun-24 Mon 1.72 1.72 1.72 1.72 49,421 ### ### ### 0.1
2013-Jun-21 Fri ### 1.74 ### 1.72 72,647 ### 85.5 85.5 0.1
2013-Jun-20 Thu 1.655 ### ### ### 80.0 80.0 0.0
2013-Jun-19 Wed ### ### 1.655 1.655 ### ### 0.1
2013-Jun-18 Tue 1.58 ### 1.58 ### 9,748 ### 94.1 94.1 0.0
2013-Jun-17 Mon ### ### 1.58 1.58 ### ### 0.1
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 61,355 0 ### ### 0.0
2013-Jun-12 Wed ### ### 1.59 1.59 ### ### ###
2013-Jun-11 Tue 1.59 ### 1.57 1.57 74,179 ### 24.9 24.9 0.1
2013-Jun-07 Fri 1.5 1.5 1.5 1.5 21,129 ### 72.1 72.1 0.1
2013-Jun-06 Thu 1.5 1.52 1.5 1.52 84.6 84.6 0.1
2013-Jun-05 Wed 1.54 1.54 1.54 1.54 0 ###
2013-Jun-04 Tue 1.475 1.54 1.475 1.54 956,222 ### 91.3 91.3 ###
2013-Jun-03 Mon 1.45 1.45 1.45 1.45 0 ###
2013-May-31 Fri 1.45 1.45 1.45 1.45 651 943 ### ### ###
2013-May-30 Thu 1.485 1.5 1.485 1.5 209,844 ### ### ### 0.1
2013-May-29 Wed ### 1.485 ### 1.485 87.7 87.7 ###
2013-May-28 Tue 1.42 1.43 1.42 1.42 ### ### ###
2013-May-27 Mon ### 1.42 ### 1.42 9,483 ### ### ### ###
2013-May-24 Fri 1.41 1.41 ### ### ### ### 0.0
2013-May-23 Thu 1.485 1.485 1.44 1.44 ### ### 0.1
2013-May-22 Wed 1.5 1.5 1.485 1.485 29.3 29.3 ###
2013-May-21 Tue 1.5 1.5 1.475 1.5 ### ### 0.1
2013-May-20 Mon ### 1.5 ### 1.5 53,955 ### 97.4 97.4 0.1
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### 1.44 ### ### 76,378 ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue 1.4 1.4 ### ### ### ### 0.0
2013-May-13 Mon ### ### 1.355 ### 601,374 ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 20,175 0 12.9 12.9 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 85.2 85.2 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Apr-24 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Apr-23 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Apr-22 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Apr-19 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Apr-18 Thu 1.25 1.25 1.25 1.25 ### ### ###
2013-Apr-17 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Apr-16 Tue 1.27 1.27 1.27 1.27 71.4 71.4 ###
2013-Apr-15 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2013-Apr-12 Fri 1.27 1.28 1.26 1.28 19,774 ### 78.0 78.0 ###
2013-Apr-11 Thu 1.26 1.26 1.26 1.26 0 ###
2013-Apr-10 Wed 1.26 1.26 1.26 1.26 67.7 67.7 ###
2013-Apr-09 Tue 1.24 1.24 1.24 1.24 0 0.1
2013-Apr-08 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed 1.28 ### 1.28 ### 1,518,157 971,620 83.8 83.8 0.0
2013-Mar-26 Tue 1.27 1.27 1.27 1.27 ### ### ###
2013-Mar-25 Mon 1.27 1.27 1.27 1.27 71.8 71.8 ###
2013-Mar-22 Fri 1.27 1.27 1.27 1.27 ### ### ###
2013-Mar-21 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Mar-20 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Mar-19 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Mar-18 Mon 1.25 1.25 1.25 1.25 ### ### ###
2013-Mar-15 Fri 1.28 1.28 1.25 1.25 3,078 ### ### ### ###
2013-Mar-14 Thu 1.25 1.25 1.25 1.25 ### ### ###
2013-Mar-13 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Mar-12 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Mar-11 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Mar-08 Fri 1.25 1.25 1.25 1.25 1,027,448 ### ### ### ###
2013-Mar-07 Thu ### 1.25 ### 1.25 ### ### ###
2013-Mar-06 Wed 1.2 1.25 1.2 1.25 91.8 91.8 ###
2013-Mar-05 Tue 1.2 1.25 1.2 1.25 ### ### ###
2013-Mar-04 Mon 1.23 1.23 1.23 1.23 0 0.1
2013-Mar-01 Fri 1.23 1.23 1.23 1.23 0 0.1
2013-Feb-28 Thu 1.23 1.23 1.23 1.23 0 0.1
2013-Feb-27 Wed 1.2 1.23 1.2 1.23 ### ### 0.1
2013-Feb-26 Tue 1.2 1.2 1.2 1.2 78,774 94,528 70.8 70.8 0.1
2013-Feb-25 Mon 1.22 1.22 1.2 1.2 70,851 85,729 ### ### 0.1
2013-Feb-22 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2013-Feb-21 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2013-Feb-20 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2013-Feb-19 Tue 1.255 1.255 1.255 1.255 640 ### 70.9 70.9 ###
2013-Feb-18 Mon 1.28 1.28 1.28 1.28 ### ### ###
2013-Feb-15 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Feb-14 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2013-Feb-13 Wed 1.2 1.23 1.2 1.23 20,248 ### 86.8 86.8 0.1
2013-Feb-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2013-Feb-11 Mon 1.2 ### 1.2 1.2 ### ### 0.1
2013-Feb-08 Fri 1.28 1.28 1.28 1.28 0 ###
2013-Feb-07 Thu 1.28 1.28 1.28 1.28 0 ###
2013-Feb-06 Wed 1.28 1.28 1.28 1.28 67.7 67.7 ###
2013-Feb-05 Tue 1.225 1.225 1.225 1.225 0 0.1
2013-Feb-04 Mon 1.2 1.225 1.2 1.225 1,625,157 ### ### ### 0.1
2013-Feb-01 Fri ### 1.2 ### 1.2 58,845 ### ### ### 0.1
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 20,370 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 112,423 0 76.4 76.4 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 8,257 0 24.6 24.6 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 77.6 77.6 0.0
2013-Jan-18 Fri ### 1.145 ### 1.145 4,676 2,677 73.7 73.7 ###
2013-Jan-17 Thu ### ### 1.145 1.145 ### ### ###
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 458 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 39,188 0 8.2 8.2 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 29.8 29.8 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 650 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 84.0 84.0 0.0
2013-Jan-02 Wed 1.045 ### 1.045 ### 14,074 7,353 73.6 73.6 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### 1.045 72.8 72.8 0.1
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 5,050 0 89.7 89.7 0.0
2012-Dec-20 Thu ### 1.045 1 1 ### ### ###
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 87.2 87.2 0.0
2012-Dec-05 Wed ### ### ### ### 86,025 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 3,975 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 429 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 14,586 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 142,875 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 2,323,328 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 427,186 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 446,773 0 68.3 68.3 0.0
2012-Nov-06 Tue ### 1 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 18,177 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 6,774 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.945 0.945 0.945 0.945 72.6 72.6 0.1
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 2,225 0 82.0 82.0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 19.8 19.8 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 2,227 0 74.5 74.5 0.0
2012-Sep-24 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Sep-21 Fri ### ### 0.89 0.89 ### ### ###
2012-Sep-20 Thu 0.88 0.88 0.88 0.88 10,122 ### 72.0 72.0 0.1
2012-Sep-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-12 Wed 0.89 0.89 0.88 0.88 14,750 13,053 16.8 16.8 0.1
2012-Sep-11 Tue 0.87 0.87 0.87 0.87 650 ### ### ### 0.1
2012-Sep-10 Mon 0.85 0.87 0.85 0.85 72.1 72.1 ###
2012-Sep-07 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Sep-06 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Sep-05 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Sep-04 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Sep-03 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Aug-31 Fri 0.87 0.87 0.85 0.85 18.9 18.9 ###
2012-Aug-30 Thu 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-29 Wed 0.85 0.85 0.82 0.82 11.1 11.1 0.1
2012-Aug-28 Tue 0.85 0.85 0.85 0.85 74.9 74.9 ###
2012-Aug-27 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Aug-23 Thu 0.81 0.82 0.81 0.82 75.8 75.8 0.1
2012-Aug-22 Wed 0.86 0.86 0.86 0.86 66,352 ### ### ### ###
2012-Aug-21 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-20 Mon 0.84 0.85 0.84 0.85 ### ### ###
2012-Aug-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-16 Thu 0.82 0.82 ### ### 15.9 15.9 0.0
2012-Aug-15 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Aug-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-07 Tue 0.76 0.76 0.76 0.76 0 0.1
2012-Aug-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Aug-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2012-Aug-02 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2012-Aug-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Jul-30 Mon 0.75 0.75 0.75 0.75 72.5 72.5 ###
2012-Jul-27 Fri 0.75 0.75 0.75 0.75 67.4 67.4 ###
2012-Jul-26 Thu 0.73 0.75 0.73 0.75 ### ### ###
2012-Jul-25 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Jul-24 Tue 0.73 0.73 0.73 0.73 29,322 ### 75.6 75.6 0.1
2012-Jul-23 Mon 0.73 0.755 0.73 0.755 ### ### ###
2012-Jul-20 Fri 0.755 0.755 0.755 0.755 ### ### ###
2012-Jul-19 Thu 0.755 0.755 0.73 0.73 ### ### 0.1
2012-Jul-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Jul-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Jul-13 Fri 0.77 0.77 0.77 0.77 715,450 ### 68.0 68.0 0.1
2012-Jul-12 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Jul-11 Wed 0.76 0.76 0.76 0.76 2,050 1,558 ### ### 0.1
2012-Jul-10 Tue 0.77 0.77 0.76 0.76 32,950 ### 26.6 26.6 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:39:26 thru 2024-03-28 22:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000