End of day Prices (full format), 600 Days for (GBT) GBST HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.187 |
2014-Nov-20 Thu
| 3.77
| 3.82
| 3.77
| 3.82
| 67,250
| ###
| ###
| ###
| 0.3 |
2014-Nov-19 Wed
| 3.81
| 3.82
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| 3.77
| 3.86
| 3.77
| 3.82
|
|
| ###
| ###
| 0.3 |
2014-Nov-17 Mon
| 3.8
| 3.8
| 3.75
| 3.8
| 52,525
| 198,281
| ###
| ###
| ### |
2014-Nov-14 Fri
| 3.76
| 3.8
| 3.74
| 3.8
|
|
| 81.8
| 81.8
| ### |
2014-Nov-13 Thu
| 3.74
| 3.8
| 3.7
| 3.76
| 32,683
| ###
| ###
| ###
| 0.3 |
2014-Nov-12 Wed
| 3.78
| 3.78
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Nov-11 Tue
| 3.78
| 3.83
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2014-Nov-10 Mon
| 3.79
| 3.8
| 3.78
| 3.78
|
|
| 29.2
| 29.2
| 0.3 |
2014-Nov-07 Fri
| 3.71
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Nov-06 Thu
| 3.7
| 3.71
| ###
| ###
| 57,123
| ###
| 32.2
| 32.2
| 0.0 |
2014-Nov-05 Wed
| 3.74
| 3.75
| 3.7
| 3.72
| 27,459
| 102,284
| ###
| ###
| 0.3 |
2014-Nov-04 Tue
| 3.79
| 3.79
| 3.72
| 3.73
| 23,646
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 3.85
| 3.85
| 3.75
| 3.75
| 38,751
| 147,253
| 18.6
| 18.6
| 0.3 |
2014-Oct-31 Fri
| 3.79
| 3.79
| 3.78
| 3.78
|
|
| 24.5
| 24.5
| 0.3 |
2014-Oct-30 Thu
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Oct-29 Wed
| 3.76
| 3.79
| 3.75
| 3.78
|
|
| 76.7
| 76.7
| 0.3 |
2014-Oct-28 Tue
| 3.75
| 3.79
| 3.75
| 3.76
|
|
| 75.2
| 75.2
| 0.3 |
2014-Oct-27 Mon
| 3.8
| 3.82
| 3.74
| 3.75
| 103,428
| 390,957
| ###
| ###
| 0.3 |
2014-Oct-24 Fri
| 3.83
| 3.83
| 3.72
| 3.75
|
|
| 13.4
| 13.4
| 0.3 |
2014-Oct-23 Thu
| 3.83
| 3.83
| 3.72
| 3.83
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| ###
| 3.82
| 3.85
| 52,189
| 99,680
| 14.7
| 14.7
| 0.3 |
2014-Oct-21 Tue
| ###
| ###
| 3.88
| 3.89
| 25,422
| ###
| 27.7
| 27.7
| 0.3 |
2014-Oct-20 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 3.85
| ###
| 3.82
| 92,178
| 177,442
| 92.9
| 92.9
| 0.3 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 26,981
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 48,043
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 3.72
| 3.79
| ###
| ###
| 200,586
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 3.73
| 3.73
| ###
| 3.7
| 67,126
| 125,189
| ###
| ###
| 0.3 |
2014-Oct-10 Fri
| 3.75
| 3.75
| ###
| 3.73
| 10,956
| 20,542
| 32.1
| 32.1
| ### |
2014-Oct-09 Thu
| 3.8
| 3.86
| 3.72
| 3.83
| 81,545
| 309,055
| ###
| ###
| ### |
2014-Oct-08 Wed
| ###
| 3.8
| ###
| 3.8
| 51,375
| ###
| 95.3
| 95.3
| ### |
2014-Oct-07 Tue
| 3.76
| 3.85
| ###
| 3.7
|
|
| 21.5
| 21.5
| 0.3 |
2014-Oct-06 Mon
| 3.83
| 3.83
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 3.81
| 3.83
| 3.73
| 3.83
|
|
| 74.3
| 74.3
| ### |
2014-Oct-02 Thu
| 3.88
| 3.88
| 3.81
| 3.81
|
|
| 17.9
| 17.9
| 0.3 |
2014-Oct-01 Wed
| 3.88
| ###
| 3.84
| 3.85
|
|
| 21.3
| 21.3
| 0.3 |
2014-Sep-30 Tue
| ###
| ###
| 3.87
| 3.88
|
|
| 26.6
| 26.6
| 0.3 |
2014-Sep-29 Mon
| ###
| ###
| 3.88
| ###
| 17,254
| 33,472
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2014-Sep-25 Thu
| ###
| 4
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 6,259
| 0
| 25.6
| 25.6
| 0.0 |
2014-Sep-23 Tue
| 3.89
| 4
| 3.87
| ###
| 180,047
| 708,484
| 88.7
| 88.7
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 3.8
| 3.89
| 484,258
| ###
| ###
| ###
| 0.3 |
2014-Sep-19 Fri
| ###
| ###
| 3.86
| 3.86
| 82,480
| 159,186
| 15.1
| 15.1
| 0.3 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 101,246
| 0
| 33.3
| 33.3
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 27,240
| 0
| 30.0
| 30.0
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 8,679
| 0
| 80.5
| 80.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Sep-11 Thu
| ###
| 4
| ###
| ###
| 55,379
| 110,758
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| 4
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 47,848
| 0
| 22.9
| 22.9
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 84,942
| 0
| 35.6
| 35.6
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 30,529
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 4
| ###
| ###
| 78,989
| 157,978
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 4
| ###
| ###
| ###
| 147,350
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| 4
| 101,377
| 0
| 80.0
| 80.0
| 0.3 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 517,444
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 4
| 4
| ###
| 4
| 36,570
| 73,140
| 69.8
| 69.8
| 0.3 |
2014-Aug-28 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 320,747
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 71,877
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 108,378
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| 4
|
|
| 23.2
| 23.2
| 0.3 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| 4.2
| 3.82
| ###
| 130,889
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 3.7
| 3.8
| ###
| 3.8
| 25,550
| 48,545
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 80,826
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 3.51
| 3.59
| 3.51
| 3.59
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 3.48
| 3.5
| ###
| 3.5
| 41,448
| ###
| ###
| ###
| 0.3 |
2014-Aug-11 Mon
| 3.52
| 3.52
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2014-Aug-08 Fri
| 3.49
| 3.57
| 3.46
| 3.52
| 25,658
| 90,187
| 85.1
| 85.1
| ### |
2014-Aug-07 Thu
| 3.48
| 3.5
| 3.45
| 3.49
|
|
| 74.4
| 74.4
| ### |
2014-Aug-06 Wed
| 3.52
| 3.52
| 3.43
| 3.51
|
|
| 30.4
| 30.4
| ### |
2014-Aug-05 Tue
| ###
| ###
| 3.52
| 3.52
| 30,945
| ###
| 16.3
| 16.3
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 3.54
| 3.59
| 3.52
| 3.56
|
|
| 77.9
| 77.9
| 0.3 |
2014-Jul-31 Thu
| ###
| ###
| 3.58
| ###
| 56,582
| 101,281
| 72.3
| 72.3
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 3.56
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 49,984
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2014-Jul-24 Thu
| 3.4
| ###
| 3.4
| 3.59
|
|
| 94.2
| 94.2
| ### |
2014-Jul-23 Wed
| ###
| 3.4
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Jul-22 Tue
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 3.24
| ###
| 3.24
| ###
| 68,448
| 110,885
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 64.2
| 64.2
| 0.2 |
2014-Jul-17 Thu
| 3.27
| ###
| 3.2
| 3.2
| 131,440
| ###
| ###
| ###
| 0.2 |
2014-Jul-16 Wed
| ###
| 3.27
| ###
| 3.22
| 103,121
| ###
| 82.1
| 82.1
| 0.2 |
2014-Jul-15 Tue
| ###
| 3.21
| ###
| ###
| 23,952
| 38,442
| 36.8
| 36.8
| 0.0 |
2014-Jul-14 Mon
| 3.2
| 3.22
| ###
| 3.2
| 242,779
| 390,874
| 72.3
| 72.3
| 0.2 |
2014-Jul-11 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| 68.1
| 68.1
| 0.2 |
2014-Jul-10 Thu
| 3.24
| 3.25
| ###
| 3.25
|
|
| 72.1
| 72.1
| 0.2 |
2014-Jul-09 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| ###
| 3.22
| ###
| 3.21
| 30,855
| 49,676
| 84.9
| 84.9
| ### |
2014-Jul-07 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Jun-30 Mon
| 3.21
| 3.22
| ###
| ###
| 11,585
| 18,651
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 3.21
| 3.23
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| 3.27
| ###
| 3.27
| 11,754
| ###
| 87.6
| 87.6
| ### |
2014-Jun-24 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 3.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 67,922
| 0
| 89.9
| 89.9
| 0.0 |
2014-Jun-18 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Jun-17 Tue
| ###
| 3.25
| ###
| 3.23
| 23,154
| 37,625
| 84.0
| 84.0
| ### |
2014-Jun-16 Mon
| 3.2
| 3.26
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Jun-13 Fri
| ###
| 3.28
| ###
| 3.27
|
|
| 94.0
| 94.0
| ### |
2014-Jun-12 Thu
| 3.25
| 3.25
| ###
| 3.22
| 27,277
| 44,325
| ###
| ###
| 0.2 |
2014-Jun-11 Wed
| 3.27
| 3.27
| ###
| 3.25
| 2,026
| ###
| ###
| ###
| 0.2 |
2014-Jun-10 Tue
| ###
| 3.26
| ###
| 3.25
| 40,449
| ###
| 90.4
| 90.4
| 0.2 |
2014-Jun-06 Fri
| ###
| 3.2
| ###
| ###
| 261,328
| 418,124
| 72.2
| 72.2
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 228,545
| 0
| 25.6
| 25.6
| 0.0 |
2014-Jun-04 Wed
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 3.23
| 3.23
| ###
| 3.2
|
|
| 30.5
| 30.5
| 0.2 |
2014-Jun-02 Mon
| 3.25
| 3.25
| ###
| 3.21
| 136,722
| 222,173
| 22.0
| 22.0
| ### |
2014-May-30 Fri
| ###
| 3.29
| ###
| 3.25
| 43,145
| 70,973
| ###
| ###
| 0.2 |
2014-May-29 Thu
| ###
| 3.23
| ###
| ###
| 212,740
| 343,575
| 74.8
| 74.8
| 0.0 |
2014-May-28 Wed
| 3.25
| 3.28
| ###
| ###
| 31,477
| 51,622
| 15.1
| 15.1
| 0.0 |
2014-May-27 Tue
| 3.2
| 3.23
| 3.2
| 3.23
| 2,127
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 3.25
| ###
| 3.2
| ###
| 8,349
| 13,358
| 85.5
| 85.5
| 0.0 |
2014-May-23 Fri
| 3.2
| 3.25
| ###
| 3.2
| 44,743
| ###
| ###
| ###
| 0.2 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-May-21 Wed
| 3
| ###
| ###
| 3
| 546,157
| 0
| ###
| ###
| 0.2 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 57,456
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 3
| ###
| 45,582
| 68,373
| 24.7
| 24.7
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 210,448
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 15,222
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 75,373
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 3.21
| 3.22
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-May-07 Wed
| 3.27
| ###
| ###
| ###
| 34,779
| 0
| 12.0
| 12.0
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 154,853
| 0
| 94.5
| 94.5
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Apr-30 Wed
| 3
| ###
| ###
| 3
|
|
| 73.0
| 73.0
| 0.2 |
2014-Apr-29 Tue
| ###
| 3.075
| ###
| ###
| 166,547
| ###
| 18.0
| 18.0
| 0.0 |
2014-Apr-28 Mon
| 3.26
| 3.26
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 3.22
| 3.27
| 25,350
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 22,528
| 0
| 79.3
| 79.3
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 3.21
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| 3.42
| ###
| ###
| 25,640
| 43,844
| 78.6
| 78.6
| 0.0 |
2014-Apr-16 Wed
| ###
| 3.4
| ###
| 3.4
| 23,623
| 40,159
| 83.1
| 83.1
| 0.2 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| 3.44
| ###
| ###
| 24,447
| 42,048
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 3.48
| 3.49
| ###
| ###
| 94,829
| 165,476
| 10.4
| 10.4
| 0.0 |
2014-Apr-10 Thu
| 3.45
| 3.57
| 3.45
| 3.47
| 128,726
| 451,828
| 77.8
| 77.8
| 0.2 |
2014-Apr-09 Wed
| ###
| 3.45
| ###
| 3.42
| 189,372
| ###
| 85.3
| 85.3
| 0.2 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 3.26
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Apr-04 Fri
| 3.41
| 3.43
| ###
| 3.41
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| 3.42
| ###
| 3.4
| 30,956
| ###
| ###
| ###
| 0.2 |
2014-Apr-02 Wed
| 3.4
| 3.45
| 3.23
| ###
| 623,840
| 2,083,625
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 63,046
| 0
| 81.8
| 81.8
| 0.0 |
2014-Mar-28 Fri
| 3.27
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 3.25
| 3.28
| 3.25
| 3.27
| 3,824
| 12,485
| ###
| ###
| ### |
2014-Mar-26 Wed
| 3.21
| 3.29
| 3.21
| 3.25
| 110,987
| ###
| 84.0
| 84.0
| 0.2 |
2014-Mar-25 Tue
| 3.28
| 3.29
| 3.2
| 3.21
| 32,381
| 105,076
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| 3.22
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Mar-20 Thu
| 3.27
| 3.28
| 3.22
| 3.23
| 56,149
| 182,484
| 27.4
| 27.4
| ### |
2014-Mar-19 Wed
| ###
| 3.4
| 3.21
| 3.22
|
|
| 8.4
| 8.4
| 0.2 |
2014-Mar-18 Tue
| 3.41
| 3.43
| ###
| ###
| 239,070
| ###
| 23.6
| 23.6
| 0.0 |
2014-Mar-17 Mon
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 3.47
| 3.47
| ###
| 3.45
|
|
| 34.2
| 34.2
| ### |
2014-Mar-13 Thu
| 3.45
| 3.48
| 3.44
| 3.44
| 791,245
| ###
| ###
| ###
| 0.2 |
2014-Mar-12 Wed
| ###
| 3.45
| ###
| 3.45
| 40,588
| ###
| 88.9
| 88.9
| ### |
2014-Mar-11 Tue
| ###
| 3.4
| ###
| ###
| 33,729
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 3.43
| 3.43
| ###
| 3.42
|
|
| 35.1
| 35.1
| 0.2 |
2014-Mar-07 Fri
| 3.4
| 3.46
| ###
| 3.42
| 69,823
| ###
| 73.6
| 73.6
| 0.2 |
2014-Mar-06 Thu
| 3.48
| 3.48
| ###
| ###
| 106,121
| 184,650
| 7.2
| 7.2
| 0.0 |
2014-Mar-05 Wed
| 3.44
| 3.48
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2014-Mar-04 Tue
| 3.41
| 3.48
| 3.4
| 3.44
|
|
| 77.4
| 77.4
| 0.2 |
2014-Mar-03 Mon
| ###
| 3.43
| ###
| 3.4
|
|
| 82.8
| 82.8
| 0.2 |
2014-Feb-28 Fri
| 3.22
| ###
| 3.22
| 3.28
| 184,521
| 297,078
| ###
| ###
| 0.2 |
2014-Feb-27 Thu
| 3.21
| 3.26
| 3.21
| 3.24
| 81,759
| ###
| 81.1
| 81.1
| ### |
2014-Feb-26 Wed
| 3.22
| 3.23
| 3.2
| 3.21
| 67,829
| 218,070
| ###
| ###
| ### |
2014-Feb-25 Tue
| 3.25
| 3.26
| 3.23
| 3.24
| 16,941
| 54,973
| 36.1
| 36.1
| ### |
2014-Feb-24 Mon
| 3.26
| 3.26
| ###
| ###
| 83,977
| 136,882
| 16.1
| 16.1
| 0.0 |
2014-Feb-21 Fri
| 3.23
| 3.26
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Feb-20 Thu
| ###
| 3.25
| ###
| 3.23
| 50,080
| 81,380
| 83.7
| 83.7
| ### |
2014-Feb-19 Wed
| 3.22
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 3.22
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 2.81
| ###
| 2.7
| ###
| 1,072,849
| 1,448,346
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 2.72
| 2.81
|
|
| 8.4
| 8.4
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 33,824
| 0
| 16.6
| 16.6
| 0.0 |
2014-Feb-10 Mon
| 2.84
| ###
| 2.84
| ###
| 61,358
| 87,128
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 2.87
| 2.88
| 2.78
| 2.8
| 246,243
| ###
| 9.6
| 9.6
| 0.2 |
2014-Feb-06 Thu
| 2.72
| 2.87
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 2.79
| 2.79
| ###
| 2.7
| 210,888
| 294,188
| 11.2
| 11.2
| 0.2 |
2014-Feb-03 Mon
| 2.79
| 2.8
| ###
| 2.79
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 2.83
| 2.89
| 2.71
| 2.8
|
|
| 20.2
| 20.2
| 0.2 |
2014-Jan-30 Thu
| 2.85
| ###
| 2.81
| 2.82
| 56,623
| 79,555
| ###
| ###
| ### |
2014-Jan-29 Wed
| ###
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Jan-23 Thu
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 3
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 144,771
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| 3
| ###
| ###
| 91,085
| 136,627
| 78.1
| 78.1
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 2.89
| ###
| 52,853
| 76,372
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 2.88
| ###
| 2.88
| ###
| 87,080
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 2.88
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 78,487
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 3.29
| 3.29
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 3.23
| 3.27
| 47,788
| 77,177
| 28.9
| 28.9
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| 3.23
| 64,743
| 0
| ###
| ###
| ### |
2014-Jan-02 Thu
| 3
| 3.25
| 3
| 3.21
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| 3
| 2.89
| 3
| 20,147
| ###
| 90.9
| 90.9
| 0.2 |
2013-Dec-30 Mon
| 2.89
| ###
| 2.89
| ###
| 97,883
| 141,440
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| 12.0
| 12.0
| ### |
2013-Dec-24 Tue
| ###
| ###
| 2.89
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 2.88
| 2.89
| 2.78
| 2.88
| 135,325
| 383,646
| ###
| ###
| 0.2 |
2013-Dec-20 Fri
| 2.89
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2013-Dec-19 Thu
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 37,952
| 0
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 71,183
| 0
| 30.3
| 30.3
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Dec-13 Fri
| ###
| 3
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 239,541
| 0
| 89.8
| 89.8
| 0.0 |
2013-Dec-11 Wed
| ###
| 3
| 2.83
| ###
| 123,348
| 359,559
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 2.85
| ###
| 2.77
| 2.8
| 27,625
| ###
| ###
| ###
| 0.2 |
2013-Dec-09 Mon
| 2.77
| ###
| 2.77
| 2.85
| 133,150
| ###
| 91.5
| 91.5
| ### |
2013-Dec-06 Fri
| ###
| 2.74
| ###
| 2.71
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 2.7
| 2.7
| ###
| ###
| 104,028
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| 2.7
|
|
| 70.0
| 70.0
| 0.2 |
2013-Dec-03 Tue
| 2.72
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 2.54
| 2.78
| 2.54
| 2.72
| 223,782
| ###
| 97.1
| 97.1
| 0.2 |
2013-Nov-29 Fri
| 2.5
| 2.59
| 2.5
| 2.58
| 189,748
| ###
| 88.7
| 88.7
| 0.2 |
2013-Nov-28 Thu
| ###
| ###
| 2.52
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2013-Nov-27 Wed
| 2.77
| 2.77
| ###
| ###
| 333,188
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 2.85
| 2.85
| ###
| 2.78
|
|
| 15.0
| 15.0
| 0.2 |
2013-Nov-25 Mon
| ###
| ###
| 2.87
| ###
| 2,260,452
| 3,243,748
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 47,549
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 3.2
| 3.25
| ###
| ###
| 98,340
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 3.2
| ###
| ###
| ###
| 103,652
| 0
| 25.9
| 25.9
| 0.0 |
2013-Nov-18 Mon
| ###
| 3.28
| ###
| 3.2
| 267,456
| 438,627
| ###
| ###
| 0.2 |
2013-Nov-15 Fri
| ###
| 3.4
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 3.4
| 3.47
| ###
| 3.4
|
|
| 67.3
| 67.3
| 0.2 |
2013-Nov-13 Wed
| 3.58
| 3.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 3.56
| ###
| 3.56
| ###
| 117,984
| ###
| 83.6
| 83.6
| 0.0 |
2013-Nov-11 Mon
| 3.48
| 3.7
| 3.48
| 3.56
|
|
| ###
| ###
| 0.3 |
2013-Nov-08 Fri
| 3.47
| 3.55
| 3.43
| 3.48
| 226,344
| 789,940
| 73.1
| 73.1
| 0.2 |
2013-Nov-07 Thu
| 3.49
| 3.5
| 3.43
| 3.47
| 152,258
| 527,573
| ###
| ###
| 0.2 |
2013-Nov-06 Wed
| 3.47
| 3.48
| 3.46
| 3.48
| 203,947
| ###
| 74.8
| 74.8
| 0.2 |
2013-Nov-05 Tue
| 3.49
| 3.49
| 3.45
| 3.48
| 154,347
| 535,584
| 26.2
| 26.2
| 0.2 |
2013-Nov-04 Mon
| 3.44
| 3.49
| 3.43
| 3.45
| 200,875
| 695,027
| ###
| ###
| ### |
2013-Nov-01 Fri
| 3.47
| 3.5
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2013-Oct-31 Thu
| 3.44
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 3.44
| 3.45
| 3.43
| 3.45
|
|
| 76.6
| 76.6
| ### |
2013-Oct-29 Tue
| 3.49
| 3.49
| 3.44
| 3.45
| 127,921
| 443,246
| ###
| ###
| ### |
2013-Oct-28 Mon
| 3.45
| 3.51
| 3.45
| 3.47
| 266,580
| ###
| 76.6
| 76.6
| 0.2 |
2013-Oct-25 Fri
| 3.5
| 3.51
| 3.41
| 3.42
| 236,620
| ###
| ###
| ###
| 0.2 |
2013-Oct-24 Thu
| 3.45
| 3.5
| 3.45
| 3.49
| 251,555
| 874,153
| ###
| ###
| ### |
2013-Oct-23 Wed
| 3.25
| 3.5
| 3.25
| 3.4
| 148,986
| 502,827
| ###
| ###
| 0.2 |
2013-Oct-22 Tue
| ###
| 3.2
| ###
| ###
| 185,542
| ###
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| 3
|
|
| 84.8
| 84.8
| 0.2 |
2013-Oct-18 Fri
| 2.85
| ###
| 2.85
| ###
| 71,284
| 101,579
| 84.4
| 84.4
| 0.0 |
2013-Oct-17 Thu
| 2.85
| ###
| 2.84
| 2.88
| 116,370
| 165,245
| 76.3
| 76.3
| 0.2 |
2013-Oct-16 Wed
| ###
| ###
| 2.89
| ###
| 70,325
| ###
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 30,072
| 0
| 16.6
| 16.6
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 69,045
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 2.7
| ###
| 2.7
| ###
| 89,345
| ###
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 2.75
| 2.85
| 2.73
| 2.78
|
|
| 81.4
| 81.4
| 0.2 |
2013-Oct-09 Wed
| ###
| 2.73
| 2.58
| 2.7
|
|
| 92.6
| 92.6
| 0.2 |
2013-Oct-08 Tue
| ###
| ###
| 2.51
| ###
| 319,273
| 400,687
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 2.87
| 3
| 2.87
| 3
|
|
| ###
| ###
| 0.2 |
2013-Oct-04 Fri
| ###
| 3
| 2.85
| 3
|
|
| ###
| ###
| 0.2 |
2013-Oct-03 Thu
| ###
| 3
| ###
| 3
| 253,144
| ###
| ###
| ###
| 0.2 |
2013-Oct-02 Wed
| 2.77
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2013-Sep-27 Fri
| 2.85
| 3
| 2.845
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Sep-26 Thu
| 2.81
| 2.85
| 2.81
| 2.85
|
|
| 79.5
| 79.5
| ### |
2013-Sep-25 Wed
| 2.83
| 2.86
| 2.83
| 2.85
|
|
| 71.4
| 71.4
| ### |
2013-Sep-24 Tue
| 2.82
| 2.85
| 2.82
| 2.85
| 65,255
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 80.4
| 80.4
| ### |
2013-Sep-20 Fri
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 2.85
| 2.88
| 2.84
| 2.85
| 289,724
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 2.85
| 2.87
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 2.85
| 2.85
| 2.83
| 2.85
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 2.85
| 2.85
| 2.82
| 2.85
| 131,348
| 372,371
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 2.85
| 2.85
| 2.84
| 2.85
| 76,878
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| 29.4
| 29.4
| 0.2 |
2013-Sep-11 Wed
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 2.85
| 2.88
| 2.83
| 2.85
| 153,242
| ###
| ###
| ###
| ### |
2013-Sep-09 Mon
| 2.8
| 2.87
| 2.8
| 2.82
| 97,323
| ###
| 75.0
| 75.0
| ### |
2013-Sep-06 Fri
| ###
| 2.75
| ###
| 2.74
| 296,878
| ###
| ###
| ###
| 0.2 |
2013-Sep-05 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 2.48
| 2.58
| 2.48
| 2.58
| 42,885
| ###
| 90.6
| 90.6
| 0.2 |
2013-Sep-03 Tue
| 2.47
| 2.5
| 2.47
| 2.49
|
|
| 74.3
| 74.3
| 0.2 |
2013-Sep-02 Mon
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 20.5
| 20.5
| ### |
2013-Aug-30 Fri
| ###
| ###
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2013-Aug-28 Wed
| 2.73
| 2.75
| ###
| ###
| 26,548
| ###
| 10.6
| 10.6
| 0.0 |
2013-Aug-27 Tue
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Aug-23 Fri
| 2.74
| 2.74
| 2.44
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 2.73
| 2.82
| 2.73
| 2.75
| 34,180
| 94,849
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 30,946
| 0
| 80.7
| 80.7
| 0.0 |
2013-Aug-20 Tue
| 2.58
| ###
| 2.58
| ###
| 1,685,851
| 2,174,747
| 80.5
| 80.5
| 0.0 |
2013-Aug-19 Mon
| 2.56
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-Aug-16 Fri
| ###
| ###
| 2.52
| 2.55
| 98,053
| 123,546
| ###
| ###
| 0.2 |
2013-Aug-15 Thu
| 2.59
| 2.7
| 2.59
| ###
| 76,176
| 201,485
| 83.2
| 83.2
| 0.0 |
2013-Aug-14 Wed
| 2.45
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Aug-13 Tue
| 2.45
| 2.45
| 2.4
| 2.4
| 644,576
| ###
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| 2.5
| ###
| 2.5
| 425,273
| ###
| 95.6
| 95.6
| 0.2 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,360,323
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 2.26
| ###
| 32,640
| 36,883
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 133,489
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Aug-05 Mon
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| 24.7
| 24.7
| 0.2 |
2013-Aug-02 Fri
| 2.28
| 2.29
| 2.28
| 2.29
| 10,350
| 23,649
| ###
| ###
| ### |
2013-Aug-01 Thu
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Jul-31 Wed
| 2.29
| ###
| 2.28
| ###
| 111,427
| 127,026
| 72.5
| 72.5
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 2.28
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 89,086
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 2.25
| ###
| 2.25
| 2.27
| 37,020
| 41,647
| ###
| ###
| 0.2 |
2013-Jul-25 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Jul-24 Wed
| ###
| 2.29
| ###
| ###
| 50,681
| 58,029
| 72.2
| 72.2
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 1.955
| ###
| 1.955
| ###
| 17,450
| 17,057
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 2
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 77,149
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 61,089
| 0
| 27.3
| 27.3
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Jul-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 14,645
| ###
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Jul-03 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Jul-02 Tue
| 1.75
| 1.75
| ###
| 1.75
| 30,029
| 26,275
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| ###
| 1.75
| ###
| ###
| 6,784
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 1.7
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 1.73
| 1.8
| 1.7
| 1.7
|
|
| 16.4
| 16.4
| ### |
2013-Jun-26 Wed
| 1.7
| 1.72
| 1.7
| 1.72
| 41,079
| 70,245
| ###
| ###
| 0.1 |
2013-Jun-25 Tue
| ###
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 49,421
| ###
| ###
| ###
| 0.1 |
2013-Jun-21 Fri
| ###
| 1.74
| ###
| 1.72
| 72,647
| ###
| 85.5
| 85.5
| 0.1 |
2013-Jun-20 Thu
| 1.655
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2013-Jun-18 Tue
| 1.58
| ###
| 1.58
| ###
| 9,748
| ###
| 94.1
| 94.1
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 61,355
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| 1.59
| ###
| 1.57
| 1.57
| 74,179
| ###
| 24.9
| 24.9
| 0.1 |
2013-Jun-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 21,129
| ###
| 72.1
| 72.1
| 0.1 |
2013-Jun-06 Thu
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 84.6
| 84.6
| 0.1 |
2013-Jun-05 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 1.475
| 1.54
| 1.475
| 1.54
| 956,222
| ###
| 91.3
| 91.3
| ### |
2013-Jun-03 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2013-May-31 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 651
| 943
| ###
| ###
| ### |
2013-May-30 Thu
| 1.485
| 1.5
| 1.485
| 1.5
| 209,844
| ###
| ###
| ###
| 0.1 |
2013-May-29 Wed
| ###
| 1.485
| ###
| 1.485
|
|
| 87.7
| 87.7
| ### |
2013-May-28 Tue
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| 1.42
| ###
| 1.42
| 9,483
| ###
| ###
| ###
| ### |
2013-May-24 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 1.485
| 1.485
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-May-22 Wed
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| 29.3
| 29.3
| ### |
2013-May-21 Tue
| 1.5
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-May-20 Mon
| ###
| 1.5
| ###
| 1.5
| 53,955
| ###
| 97.4
| 97.4
| 0.1 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| 1.44
| ###
| ###
| 76,378
| ###
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 1.355
| ###
| 601,374
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 20,175
| 0
| 12.9
| 12.9
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Apr-12 Fri
| 1.27
| 1.28
| 1.26
| 1.28
| 19,774
| ###
| 78.0
| 78.0
| ### |
2013-Apr-11 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2013-Apr-08 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 1.28
| ###
| 1.28
| ###
| 1,518,157
| 971,620
| 83.8
| 83.8
| 0.0 |
2013-Mar-26 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| 3,078
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 1,027,448
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 91.8
| 91.8
| ### |
2013-Mar-05 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2013-Mar-01 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2013-Feb-28 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2013-Feb-27 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Feb-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 78,774
| 94,528
| 70.8
| 70.8
| 0.1 |
2013-Feb-25 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 70,851
| 85,729
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Feb-21 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Feb-20 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Feb-19 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 640
| ###
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| 1.2
| 1.23
| 1.2
| 1.23
| 20,248
| ###
| 86.8
| 86.8
| 0.1 |
2013-Feb-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Feb-11 Mon
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2013-Feb-04 Mon
| 1.2
| 1.225
| 1.2
| 1.225
| 1,625,157
| ###
| ###
| ###
| 0.1 |
2013-Feb-01 Fri
| ###
| 1.2
| ###
| 1.2
| 58,845
| ###
| ###
| ###
| 0.1 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 20,370
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 112,423
| 0
| 76.4
| 76.4
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 8,257
| 0
| 24.6
| 24.6
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Jan-18 Fri
| ###
| 1.145
| ###
| 1.145
| 4,676
| 2,677
| 73.7
| 73.7
| ### |
2013-Jan-17 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 458
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 39,188
| 0
| 8.2
| 8.2
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Jan-02 Wed
| 1.045
| ###
| 1.045
| ###
| 14,074
| 7,353
| 73.6
| 73.6
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| 1.045
|
|
| 72.8
| 72.8
| 0.1 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 5,050
| 0
| 89.7
| 89.7
| 0.0 |
2012-Dec-20 Thu
| ###
| 1.045
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 86,025
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 3,975
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 14,586
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 142,875
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 2,323,328
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 427,186
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 446,773
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| 1
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 18,177
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 6,774
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 2,225
| 0
| 82.0
| 82.0
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2,227
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 10,122
| ###
| 72.0
| 72.0
| 0.1 |
2012-Sep-19 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Sep-18 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Sep-17 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Sep-14 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Sep-13 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Sep-12 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 14,750
| 13,053
| 16.8
| 16.8
| 0.1 |
2012-Sep-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 650
| ###
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 18.9
| 18.9
| ### |
2012-Aug-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 11.1
| 11.1
| 0.1 |
2012-Aug-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Aug-23 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 75.8
| 75.8
| 0.1 |
2012-Aug-22 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 66,352
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-16 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-Aug-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Aug-06 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Aug-03 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Aug-02 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Aug-01 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Jul-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Jul-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 29,322
| ###
| 75.6
| 75.6
| 0.1 |
2012-Jul-23 Mon
| 0.73
| 0.755
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.755
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Jul-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Jul-17 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Jul-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 715,450
| ###
| 68.0
| 68.0
| 0.1 |
2012-Jul-12 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jul-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 2,050
| 1,558
| ###
| ###
| 0.1 |
2012-Jul-10 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 32,950
| ###
| 26.6
| 26.6
| 0.1 |
|