(GBT) GBST HOLDINGS LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-24 02:08:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GBT) GBST HOLDINGS LIMITED Daily Prices Page 5...

TOC Company Info for GBT Limits

Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code	GBT
Listing Name	GBST HOLDINGS LIMITED
GICS Sector	Software & Services
ISIN Name	GBST HOLDINGS..
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GBT8

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	1	0.0
MAX	6.84	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GBT Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (GBT) GBST HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.187
2010-Feb-22 Mon	1	###	1	###	20,472	###	###	###	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	1	1	###	###			###	###	0.0
2010-Feb-17 Wed	###	1	###	1			69.2	69.2	###
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			30.0	30.0	0.0
2010-Feb-12 Fri	1	1	1	1			68.8	68.8	###
2010-Feb-11 Thu	1	1	1	1	0				###
2010-Feb-10 Wed	1	1	1	1	0				###
2010-Feb-09 Tue	1	1	1	1	3,140	3,140	###	###	###
2010-Feb-08 Mon	###	###	1	1			###	###	###
2010-Feb-05 Fri	1	1	1	1			71.8	71.8	###
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	32,251	0	8.7	8.7	0.0
2010-Jan-29 Fri	1.21	1.21	1.21	1.21	0				###
2010-Jan-28 Thu	1.21	1.21	1.21	1.21			###	###	###
2010-Jan-27 Wed	1.22	1.22	###	###	15,429	###	###	###	0.0
2010-Jan-25 Mon	1.2	1.2	###	###			###	###	0.0
2010-Jan-22 Fri	1.2	1.2	1.2	1.2			64.4	64.4	0.1
2010-Jan-21 Thu	###	1.2	###	1.2	183,454	110,072	###	###	0.1
2010-Jan-20 Wed	###	###	###	###	10,322	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	15,625	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	1.075	###	1.075	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	1,283	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	1.025	###			77.4	77.4	0.0
2010-Jan-04 Mon	###	###	###	###	8,347	0	###	###	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	1	1	###	###			15.4	15.4	0.0
2009-Dec-15 Tue	1	1	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	1	1	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	1	1	31,680	15,840	32.9	32.9	###
2009-Dec-07 Mon	###	###	###	###	7,747	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	180	0	73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	1,223	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	1	###	24,225	###	9.2	9.2	0.0
2009-Nov-27 Fri	###	###	###	###	11,972	0	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	33,685	0	28.3	28.3	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			84.5	84.5	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	1	###			95.0	95.0	0.0
2009-Nov-11 Wed	###	###	###	###	14,770	0	14.7	14.7	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	1	1	1	1			63.1	63.1	###
2009-Nov-05 Thu	1	1	1	1	0				###
2009-Nov-04 Wed	1	1	1	1			73.1	73.1	###
2009-Nov-03 Tue	1	1	1	1			###	###	###
2009-Nov-02 Mon	1	1	1	1			###	###	###
2009-Oct-30 Fri	1	1	1	1	0				###
2009-Oct-29 Thu	###	###	###	1	19,446	0	13.5	13.5	###
2009-Oct-28 Wed	###	###	###	###	8,150	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###	5,920	0	81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			10.1	10.1	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	1.2	###	1.2			91.6	91.6	0.1
2009-Oct-21 Wed	1	###	1	###			97.9	97.9	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	11,723	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	25,150	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	19,380	0	87.4	87.4	0.0
2009-Oct-14 Wed	0.925	0.925	0.925	0.925	16,429	###	60.5	60.5	###
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	17,750	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	4,250	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	1	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	0.975	###	0.975	###			80.0	80.0	0.0
2009-Sep-30 Wed	###	1	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	1	1	###	###			37.0	37.0	0.0
2009-Sep-25 Fri	###	###	1	1	2,650	1,325	###	###	###
2009-Sep-24 Thu	###	###	###	###	89,170	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			77.6	77.6	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###			68.4	68.4	0.0
2009-Sep-16 Wed	###	###	###	###			82.4	82.4	0.0
2009-Sep-15 Tue	###	###	1	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			95.9	95.9	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###	164,384	0	###	###	0.0
2009-Sep-09 Wed	1	###	###	###	12,677	0	91.0	91.0	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	0.88	###	0.88	0.88	10,054	4,423	###	###	0.1
2009-Sep-04 Fri	0.83	0.88	0.83	0.87			89.7	89.7	0.1
2009-Sep-03 Thu	0.83	0.83	0.83	0.83	0				###
2009-Sep-02 Wed	###	0.83	###	0.83			###	###	###
2009-Sep-01 Tue	0.745	0.77	0.745	0.76	31,723	###	###	###	0.1
2009-Aug-31 Mon	0.71	0.71	0.71	0.71			72.3	72.3	###
2009-Aug-28 Fri	0.73	0.73	0.7	0.7			###	###	###
2009-Aug-27 Thu	0.775	0.775	0.75	0.75			###	###	###
2009-Aug-26 Wed	0.75	0.78	0.75	0.78	12,278	###	###	###	0.1
2009-Aug-25 Tue	0.75	0.75	0.75	0.75	0				###
2009-Aug-24 Mon	0.7	0.75	0.7	0.75	81,188	###	95.0	95.0	###
2009-Aug-21 Fri	0.71	0.71	0.71	0.71	0				###
2009-Aug-20 Thu	0.71	0.71	0.71	0.71	0				###
2009-Aug-19 Wed	0.7	0.71	0.7	0.71			###	###	###
2009-Aug-18 Tue	0.7	0.7	0.7	0.7	5,676	3,973	70.3	70.3	###
2009-Aug-17 Mon	0.685	0.7	0.685	0.7	15,350	10,629	###	###	###
2009-Aug-14 Fri	0.685	0.685	###	###			###	###	0.0
2009-Aug-13 Thu	###	0.73	###	0.73	6,558	###	###	###	0.1
2009-Aug-12 Wed	###	###	###	###	15,040	0	76.4	76.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	18,888	0	###	###	0.0
2009-Aug-07 Fri	0.675	###	0.675	0.675	43,440	###	###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	12,225	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	0.645	###	0.645	###	166,388	###	69.1	69.1	0.0
2009-Jul-30 Thu	0.645	###	0.645	0.645			###	###	###
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			27.4	27.4	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	0.7	0.7	###	###			13.6	13.6	0.0
2009-Jul-17 Fri	0.71	0.72	0.71	0.72			###	###	###
2009-Jul-16 Thu	###	0.72	###	0.72	241,677	###	91.2	91.2	###
2009-Jul-15 Wed	0.655	0.655	###	###	6,750	###	###	###	0.0
2009-Jul-14 Tue	###	###	###	###	161,075	0	###	###	0.0
2009-Jul-13 Mon	###	###	0.59	###	41,742	###	3.6	3.6	0.0
2009-Jul-10 Fri	0.675	0.675	###	###	3,041	1,026	8.6	8.6	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	0.71	0.71	###	0.7	9,450	3,354	###	###	###
2009-Jul-07 Tue	0.73	0.73	###	0.71			###	###	###
2009-Jul-06 Mon	0.78	0.78	###	0.72			4.7	4.7	###
2009-Jul-03 Fri	###	###	0.73	0.8			95.4	95.4	0.1
2009-Jul-02 Thu	0.655	0.655	0.655	0.655	0				###
2009-Jul-01 Wed	###	0.72	###	0.655	305,380	###	###	###	###
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			4.1	4.1	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			29.5	29.5	0.0
2009-Jun-12 Fri	0.7	0.7	###	###			###	###	0.0
2009-Jun-11 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2009-Jun-10 Wed	0.73	0.73	0.73	0.73	0				0.1
2009-Jun-09 Tue	0.73	0.73	0.73	0.73	0				0.1
2009-Jun-05 Fri	0.73	0.73	0.73	0.73	0				0.1
2009-Jun-04 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2009-Jun-03 Wed	0.725	0.725	0.725	0.725			61.7	61.7	###
2009-Jun-02 Tue	0.725	0.725	0.725	0.725	0				###
2009-Jun-01 Mon	0.725	0.725	0.725	0.725	0				###
2009-May-29 Fri	0.725	0.725	0.725	0.725	0				###
2009-May-28 Thu	0.725	0.725	0.725	0.725	0				###
2009-May-27 Wed	0.725	0.725	0.725	0.725			###	###	###
2009-May-26 Tue	0.725	0.725	0.725	0.725			70.3	70.3	###
2009-May-25 Mon	0.725	0.725	0.725	0.725	0				###
2009-May-22 Fri	0.725	0.725	0.725	0.725	8,250	5,981	72.4	72.4	###
2009-May-21 Thu	0.8	0.8	0.8	0.8	8,750	###	70.4	70.4	0.1
2009-May-20 Wed	0.85	0.85	0.85	0.85	0				###
2009-May-19 Tue	0.85	0.86	0.85	0.85			###	###	###
2009-May-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-May-15 Fri	0.75	0.8	0.75	0.8			###	###	0.1
2009-May-14 Thu	0.75	0.75	0.75	0.75			81.3	81.3	###
2009-May-13 Wed	0.78	0.78	0.78	0.78			70.4	70.4	0.1
2009-May-12 Tue	0.78	0.78	0.78	0.78			74.6	74.6	0.1
2009-May-11 Mon	0.85	0.85	0.85	0.85	0				###
2009-May-08 Fri	0.85	0.85	0.85	0.85	0				###
2009-May-07 Thu	0.88	0.88	0.85	0.85			###	###	###
2009-May-06 Wed	0.85	0.85	0.85	0.85	0				###
2009-May-05 Tue	0.84	0.85	0.84	0.85			###	###	###
2009-May-04 Mon	0.76	0.76	0.76	0.76	0				0.1
2009-May-01 Fri	0.76	0.76	0.76	0.76	0				0.1
2009-Apr-30 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2009-Apr-29 Wed	0.82	0.82	0.75	0.75			4.0	4.0	###
2009-Apr-28 Tue	0.76	0.76	0.76	0.76	1,285	976	70.1	70.1	0.1
2009-Apr-27 Mon	0.75	0.75	0.75	0.75	13,828	10,371	###	###	###
2009-Apr-24 Fri	0.75	0.75	0.75	0.75	4,582	###	###	###	###
2009-Apr-23 Thu	0.8	0.8	0.75	0.75			6.4	6.4	###
2009-Apr-22 Wed	0.85	0.85	0.85	0.85	0				###
2009-Apr-21 Tue	0.85	0.85	0.85	0.85			74.0	74.0	###
2009-Apr-20 Mon	0.85	0.85	0.85	0.85			74.2	74.2	###
2009-Apr-17 Fri	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-16 Thu	0.85	0.85	0.8	0.8			6.2	6.2	0.1
2009-Apr-15 Wed	0.82	0.82	0.82	0.82	0				0.1
2009-Apr-14 Tue	0.82	0.82	0.82	0.82	0				0.1
2009-Apr-09 Thu	0.82	0.82	0.82	0.82	0				0.1
2009-Apr-08 Wed	0.82	0.82	0.82	0.82			79.6	79.6	0.1
2009-Apr-07 Tue	0.83	0.83	0.825	0.825			37.1	37.1	0.1
2009-Apr-06 Mon	0.8	0.8	0.8	0.8			66.1	66.1	0.1
2009-Apr-03 Fri	0.7	0.7	0.7	0.7	0				###
2009-Apr-02 Thu	0.7	0.7	0.7	0.7			###	###	###
2009-Apr-01 Wed	0.7	0.7	0.7	0.7			70.0	70.0	###
2009-Mar-31 Tue	0.7	0.7	0.7	0.7	0				###
2009-Mar-30 Mon	0.7	0.7	0.7	0.7	0				###
2009-Mar-27 Fri	0.7	0.7	0.7	0.7	737,285	###	###	###	###
2009-Mar-26 Thu	0.7	0.7	0.7	0.7	0				###
2009-Mar-25 Wed	0.7	0.7	0.7	0.7	0				###
2009-Mar-24 Tue	0.7	0.7	0.7	0.7	0				###
2009-Mar-23 Mon	0.7	0.7	0.7	0.7			###	###	###
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	0.58	0.58	24,084	6,984	###	###	###
2009-Mar-17 Tue	0.59	0.59	0.58	0.58			###	###	###
2009-Mar-16 Mon	###	###	###	###	5,883	0	64.2	64.2	0.0
2009-Mar-13 Fri	0.59	0.59	0.59	0.59			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	0.57	0.57	11,048	3,148	10.3	10.3	###
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	0.56	###	0.56	###			###	###	0.0
2009-Mar-04 Wed	0.56	0.56	0.56	0.56			###	###	###
2009-Mar-03 Tue	0.56	0.56	0.56	0.56			74.5	74.5	###
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			11.6	11.6	0.0
2009-Feb-26 Thu	0.7	0.7	0.7	0.7	0				###
2009-Feb-25 Wed	0.7	0.7	0.7	0.7	0				###
2009-Feb-24 Tue	0.7	0.7	0.7	0.7	0				###
2009-Feb-23 Mon	0.7	0.7	0.7	0.7	0				###
2009-Feb-20 Fri	0.7	0.7	###	0.7			78.4	78.4	###
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.7	0.7	0.7	0.7	0				###
2009-Feb-09 Mon	0.7	0.7	0.7	0.7	0				###
2009-Feb-06 Fri	0.7	0.7	0.7	0.7	0				###
2009-Feb-05 Thu	0.7	0.7	0.7	0.7	0				###
2009-Feb-04 Wed	0.7	0.7	0.7	0.7	0				###
2009-Feb-03 Tue	0.7	0.7	0.7	0.7	0				###
2009-Feb-02 Mon	0.7	0.7	0.7	0.7	3,774	2,641	72.2	72.2	###
2009-Jan-30 Fri	0.725	0.725	0.7	0.7			###	###	###
2009-Jan-29 Thu	0.745	0.745	0.745	0.745			###	###	###
2009-Jan-28 Wed	###	0.75	###	0.75			###	###	###
2009-Jan-27 Tue	0.75	0.75	0.725	0.725			###	###	###
2009-Jan-23 Fri	0.75	0.75	0.75	0.75			###	###	###
2009-Jan-22 Thu	0.75	0.75	0.75	0.75	0				###
2009-Jan-21 Wed	0.75	0.75	0.75	0.75	0				###
2009-Jan-20 Tue	0.75	0.75	0.75	0.75	49,628	37,221	83.8	83.8	###
2009-Jan-19 Mon	0.755	0.755	0.755	0.755			77.2	77.2	###
2009-Jan-16 Fri	0.75	0.75	0.75	0.75	0				###
2009-Jan-15 Thu	0.75	0.75	0.75	0.75			81.0	81.0	###
2009-Jan-14 Wed	0.73	0.73	0.73	0.73			67.8	67.8	0.1
2009-Jan-13 Tue	0.72	0.72	0.72	0.72	0				###
2009-Jan-12 Mon	0.72	0.72	0.72	0.72	0				###
2009-Jan-09 Fri	0.72	0.725	0.72	0.72			###	###	###
2009-Jan-08 Thu	###	0.725	0.7	0.71			###	###	###
2009-Jan-07 Wed	0.7	0.75	0.7	0.7			64.8	64.8	###
2009-Jan-06 Tue	0.72	0.72	0.7	0.7			###	###	###
2009-Jan-05 Mon	0.71	###	0.7	###	72,071	25,224	71.2	71.2	0.0
2009-Jan-02 Fri	0.775	0.775	0.775	0.775	0				0.1
2008-Dec-31 Wed	0.775	0.775	0.775	0.775	0				0.1
2008-Dec-30 Tue	0.775	0.775	0.775	0.775	0				0.1
2008-Dec-29 Mon	0.775	0.775	0.775	0.775	0				0.1
2008-Dec-24 Wed	0.775	0.775	0.775	0.775	0				0.1
2008-Dec-23 Tue	0.775	0.775	0.775	0.775	0				0.1
2008-Dec-22 Mon	0.73	0.775	0.73	0.775			92.6	92.6	0.1
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	0.82	###	0.82			70.2	70.2	0.1
2008-Dec-12 Fri	0.82	0.82	0.82	0.82	0				0.1
2008-Dec-11 Thu	0.78	0.82	0.71	0.82			90.7	90.7	0.1
2008-Dec-10 Wed	0.82	0.82	0.82	0.82	0				0.1
2008-Dec-09 Tue	0.81	0.82	0.81	0.82			80.2	80.2	0.1
2008-Dec-08 Mon	0.775	0.8	0.775	0.8			###	###	0.1
2008-Dec-05 Fri	0.775	0.775	0.775	0.775			###	###	0.1
2008-Dec-04 Thu	0.75	0.75	0.75	0.75			###	###	###
2008-Dec-03 Wed	0.775	0.775	0.75	0.75			24.0	24.0	###
2008-Dec-02 Tue	0.775	0.775	0.75	0.75			20.4	20.4	###
2008-Dec-01 Mon	0.75	0.75	0.75	0.75	0				###
2008-Nov-28 Fri	0.77	0.77	0.75	0.75	13,958	###	18.2	18.2	###
2008-Nov-27 Thu	0.76	0.77	0.75	0.75	34,770	26,425	27.9	27.9	###
2008-Nov-26 Wed	0.75	0.75	0.75	0.75			78.9	78.9	###
2008-Nov-25 Tue	0.75	0.75	0.75	0.75			68.8	68.8	###
2008-Nov-24 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Nov-21 Fri	0.7	0.75	0.7	0.75	88,776	###	86.7	86.7	###
2008-Nov-20 Thu	0.78	0.78	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.85	0.85	0.82	0.85			###	###	###
2008-Nov-17 Mon	0.86	0.86	0.85	0.85			41.2	41.2	###
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	1,985	0	###	###	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	1	1	###	###			###	###	0.0
2008-Nov-07 Fri	1	1	1	1	0				###
2008-Nov-06 Thu	1	1	1	1	1,350	1,350	81.2	81.2	###
2008-Nov-05 Wed	1	1	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	25,480	0	###	###	0.0
2008-Oct-29 Wed	###	###	###	###			27.8	27.8	0.0
2008-Oct-28 Tue	0.945	0.945	0.85	###	105,856	###	###	###	0.0
2008-Oct-27 Mon	1	1	0.945	0.945			###	###	0.1
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	1.24	1.25	1.24	1.25			82.3	82.3	###
2008-Oct-22 Wed	1.24	1.24	1.24	1.24	0				0.1
2008-Oct-21 Tue	###	1.24	###	1.24			91.6	91.6	0.1
2008-Oct-20 Mon	1.25	1.25	1.25	1.25	0				###
2008-Oct-17 Fri	1.25	1.25	1.25	1.25	0				###
2008-Oct-16 Thu	1.25	1.25	1.25	1.25			82.6	82.6	###
2008-Oct-15 Wed	1.28	###	1.28	###	5,458	###	###	###	0.0
2008-Oct-14 Tue	###	###	###	###	9,528	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###	3,150	0	62.9	62.9	0.0
2008-Oct-10 Fri	1.26	1.26	1.2	1.2			###	###	0.1
2008-Oct-09 Thu	1.26	1.26	1.25	1.25			44.7	44.7	###
2008-Oct-08 Wed	###	###	###	###			48.8	48.8	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			34.9	34.9	0.0
2008-Oct-02 Thu	###	###	###	###			38.5	38.5	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	1.325	1.325	###	###			###	###	0.0
2008-Sep-29 Mon	1.5	1.5	1.5	1.5			83.0	83.0	0.1
2008-Sep-26 Fri	1.5	1.5	1.5	1.5	0				0.1
2008-Sep-25 Thu	###	1.5	###	1.5	28,246	21,184	93.6	93.6	0.1
2008-Sep-24 Wed	###	###	###	###			27.6	27.6	0.0
2008-Sep-23 Tue	1.29	###	1.29	###	279,020	###	77.4	77.4	0.0
2008-Sep-22 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2008-Sep-19 Fri	1.4	1.4	1.4	1.4			58.8	58.8	###
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	1.42	1.42	1.42	1.42	0				###
2008-Sep-16 Tue	1.42	1.42	1.42	1.42			69.5	69.5	###
2008-Sep-15 Mon	1.52	1.52	1.5	1.5	4,686	7,075	###	###	0.1
2008-Sep-12 Fri	1.55	1.55	1.52	1.52	24,549	37,682	###	###	0.1
2008-Sep-11 Thu	1.55	1.55	1.55	1.55	0				###
2008-Sep-10 Wed	1.52	1.55	1.52	1.55			83.9	83.9	###
2008-Sep-09 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2008-Sep-08 Mon	1.55	1.55	1.52	1.52	12,750	19,571	19.2	19.2	0.1
2008-Sep-05 Fri	1.41	###	###	1.5			###	###	0.1
2008-Sep-04 Thu	###	1.45	###	1.42	29,085	21,086	###	###	###
2008-Sep-03 Wed	1.46	1.46	###	###			15.3	15.3	0.0
2008-Sep-02 Tue	###	###	1.48	1.48			###	###	0.1
2008-Sep-01 Mon	1.575	1.58	1.55	1.55			###	###	###
2008-Aug-29 Fri	1.7	1.7	1.58	1.58			###	###	0.1
2008-Aug-28 Thu	1.7	1.7	1.7	1.7			68.0	68.0	###
2008-Aug-27 Wed	1.7	1.7	1.7	1.7			71.1	71.1	###
2008-Aug-26 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-25 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2008-Aug-22 Fri	1.75	1.75	1.7	1.7			11.4	11.4	###
2008-Aug-21 Thu	1.7	1.7	1.7	1.7	0				###
2008-Aug-20 Wed	1.7	1.7	1.7	1.7	0				###
2008-Aug-19 Tue	1.7	1.7	1.7	1.7	1,650	###	###	###	###
2008-Aug-18 Mon	1.75	1.75	1.7	1.7			17.4	17.4	###
2008-Aug-15 Fri	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-14 Thu	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-13 Wed	1.75	1.75	1.75	1.75	2,250	###	###	###	0.1
2008-Aug-12 Tue	1.85	1.85	1.8	1.8	4,078	7,442	20.3	20.3	0.1
2008-Aug-11 Mon	1.8	1.85	1.8	1.85	9,122	16,647	###	###	0.1
2008-Aug-08 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Aug-07 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Aug-06 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Aug-05 Tue	1.7	1.8	1.7	1.8			###	###	0.1
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	1.7	1.7	1.7	1.7			74.2	74.2	###
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			90.7	90.7	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	1.8	1.84	1.8	1.84	3,078	###	86.2	86.2	###
2008-Jul-24 Thu	1.85	###	1.85	###	12,022	11,120	###	###	0.0
2008-Jul-23 Wed	###	1.85	###	1.85	29,888	27,646	###	###	0.1
2008-Jul-22 Tue	1.46	1.54	1.46	1.5			82.4	82.4	0.1
2008-Jul-21 Mon	1.4	1.42	1.4	1.42			76.2	76.2	###
2008-Jul-18 Fri	1.5	1.5	###	###	11,155	###	1.5	1.5	0.0
2008-Jul-17 Thu	1.56	###	1.5	1.5	52,286	###	###	###	0.1
2008-Jul-16 Wed	1.24	###	1.24	###	56,970	35,321	97.7	97.7	0.0
2008-Jul-15 Tue	1.41	1.41	1.2	1.23	26,778	34,945	1.2	1.2	0.1
2008-Jul-14 Mon	###	###	1.55	1.55	36,150	###	16.8	16.8	###
2008-Jul-11 Fri	1.73	1.73	###	###	3,350	###	###	###	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	1.8	1.8	1.8	1.8			75.4	75.4	0.1
2008-Jul-04 Fri	1.82	1.82	1.82	1.82	90,243	164,242	66.6	66.6	###
2008-Jul-03 Thu	1.87	1.87	1.82	1.82	13,583	###	28.4	28.4	###
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	1.89	1.89	1.89	1.89	11,050	20,884	72.7	72.7	###
2008-Jun-30 Mon	1.88	###	1.88	1.89			###	###	###
2008-Jun-27 Fri	1.88	1.88	1.88	1.88	245	###	###	###	0.1
2008-Jun-26 Thu	###	###	1.8	1.85	19,950	17,955	###	###	0.1
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	33,350	0	###	###	0.0
2008-Jun-20 Fri	1.89	1.89	1.89	1.89	0				###
2008-Jun-19 Thu	1.89	1.89	1.89	1.89	0				###
2008-Jun-18 Wed	###	###	1.89	1.89			35.0	35.0	###
2008-Jun-17 Tue	###	###	1.89	1.89	13,250	12,521	###	###	###
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	1.88	###	1.86	###	83,328	###	###	###	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			14.3	14.3	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	2	2	2	2	16,054	###	75.9	75.9	0.1
2008-Jun-04 Wed	2	2	2	2	0				0.1
2008-Jun-03 Tue	###	###	2	2	52,728	52,728	###	###	0.1
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###	8,288	0	###	###	0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	21,152	0	8.1	8.1	0.0
2008-May-26 Mon	###	###	###	###	1,782	0	###	###	0.0
2008-May-23 Fri	###	###	###	###	525,951	0	80.4	80.4	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			28.3	28.3	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	10,148	0	###	###	0.0
2008-May-06 Tue	###	2.23	###	###	23,352	###	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	4,148	0	###	###	0.0
2008-May-01 Thu	2.25	2.25	2.25	2.25	0				###
2008-Apr-30 Wed	2.25	2.25	2.25	2.25			###	###	###
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	2.25	2.25	2.2	2.2			###	###	0.2
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			18.4	18.4	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	2.41	2.41	###	2.4	16,779	###	28.5	28.5	###
2008-Apr-15 Tue	###	2.42	###	2.42			###	###	0.2
2008-Apr-14 Mon	###	###	###	###	6,350	0	74.8	74.8	0.0
2008-Apr-11 Fri	2.47	2.47	2.47	2.47	0				###
2008-Apr-10 Thu	2.47	2.47	2.47	2.47			###	###	###
2008-Apr-09 Wed	2.48	2.48	2.48	2.48	0				0.2
2008-Apr-08 Tue	2.48	2.48	2.48	2.48			###	###	0.2
2008-Apr-07 Mon	###	2.45	###	2.45			###	###	0.2
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	2.24	###	2.24	###	3,621	4,055	86.8	86.8	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	7,388	0	14.9	14.9	0.0
2008-Mar-27 Thu	###	###	###	###	453	0	25.4	25.4	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			31.0	31.0	0.0
2008-Mar-20 Thu	###	###	###	###			28.5	28.5	0.0
2008-Mar-19 Wed	###	###	###	###	27,754	0	77.2	77.2	0.0
2008-Mar-18 Tue	###	###	1.885	1.885			###	###	0.1
2008-Mar-17 Mon	###	###	2	2			25.1	25.1	0.1
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	2.25	###	###	56,052	63,058	79.3	79.3	0.0
2008-Mar-12 Wed	###	###	2	2	30,682	30,682	###	###	0.1
2008-Mar-11 Tue	2	###	2	###	147,184	147,184	86.2	86.2	0.0
2008-Mar-10 Mon	2.25	2.29	2	2	18,842	###	2.0	2.0	0.1
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	2.4	2.4	###	###			###	###	0.0
2008-Mar-05 Wed	2.45	2.45	2.45	2.45	0				0.2
2008-Mar-04 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2008-Mar-03 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2008-Feb-29 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2008-Feb-28 Thu	2.55	2.58	2.5	2.5			25.3	25.3	0.2
2008-Feb-27 Wed	2.5	2.5	2.5	2.5			65.9	65.9	0.2
2008-Feb-26 Tue	2.49	2.5	2.41	2.5	17,855	###	71.1	71.1	0.2
2008-Feb-25 Mon	###	2.4	###	2.4			###	###	###
2008-Feb-22 Fri	###	###	2.2	2.28	25,225	27,747	26.6	26.6	0.2
2008-Feb-21 Thu	2.43	2.43	###	###	170,256	###	6.7	6.7	0.0
2008-Feb-20 Wed	2.47	2.47	2.4	2.4			21.6	21.6	###
2008-Feb-19 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2008-Feb-18 Mon	2.51	2.51	2.5	2.5			39.6	39.6	0.2
2008-Feb-15 Fri	###	###	2.51	2.51			###	###	###
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	2.78	###	###			18.6	18.6	0.0
2008-Feb-12 Tue	2.7	2.7	###	###			27.8	27.8	0.0
2008-Feb-11 Mon	2.7	2.7	2.7	2.7	8,640	23,328	81.6	81.6	0.2
2008-Feb-08 Fri	2.73	2.73	2.7	2.7	11,025	###	24.8	24.8	0.2
2008-Feb-07 Thu	2.83	2.83	2.83	2.83	350	###	###	###	0.2
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	2.83	###	2.83	###	480,458	679,848	86.4	86.4	0.0
2008-Feb-04 Mon	2.74	2.78	2.74	2.76	51,076	###	74.3	74.3	0.2
2008-Feb-01 Fri	2.74	2.74	2.7	2.7			###	###	0.2
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	2.74	2.74	2.74	2.74	4,250	11,645	###	###	0.2
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	2.78	###	2.78	508,844	###	85.5	85.5	0.2
2008-Jan-24 Thu	2.58	###	2.55	2.55			###	###	0.2
2008-Jan-23 Wed	2.52	2.52	2.51	2.51			34.1	34.1	###
2008-Jan-22 Tue	###	###	2.41	2.41	34,880	###	28.1	28.1	0.2
2008-Jan-21 Mon	2.82	2.83	2.82	2.82	16,647	47,027	82.9	82.9	###
2008-Jan-18 Fri	2.82	2.82	2.82	2.82			###	###	###
2008-Jan-17 Thu	###	###	###	###	47,875	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	10,624	0	###	###	0.0
2008-Jan-10 Thu	3	###	3	###			###	###	0.0
2008-Jan-09 Wed	###	###	2.71	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###	16,953	0	38.2	38.2	0.0
2008-Jan-07 Mon	###	3.2	###	###	11,847	18,955	43.6	43.6	0.0
2008-Jan-04 Fri	3.2	3.2	3.2	3.2			66.8	66.8	0.2
2008-Jan-03 Thu	3.25	3.29	3.2	3.29			77.1	77.1	###
2008-Jan-02 Wed	3.22	3.22	3.22	3.22	227	###	###	###	0.2
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	3.23	3.23	3.22	3.22			26.9	26.9	0.2
2007-Dec-24 Mon	3.22	3.48	3.22	3.48	7,750	###	###	###	0.2
2007-Dec-21 Fri	3.25	3.25	3.22	3.22			26.7	26.7	0.2
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	3.22	3.22	3.22	3.22			###	###	0.2
2007-Dec-18 Tue	3.4	3.4	3.22	3.22			10.1	10.1	0.2
2007-Dec-17 Mon	3.4	3.4	###	3.4	65,726	###	90.1	90.1	0.2
2007-Dec-14 Fri	3.42	3.42	3.42	3.42			###	###	0.2
2007-Dec-13 Thu	3.43	3.43	3.42	3.42			###	###	0.2
2007-Dec-12 Wed	3.44	3.44	3.42	3.42			###	###	0.2
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	3.51	3.51	3.42	3.42			15.4	15.4	0.2
2007-Dec-07 Fri	###	###	3.51	3.51			14.9	14.9	###
2007-Dec-06 Thu	3.55	3.58	3.55	3.55	127,080	453,040	###	###	###
2007-Dec-05 Wed	3.56	3.56	3.53	3.55	358,650	###	36.0	36.0	###
2007-Dec-04 Tue	###	###	3.55	3.55	132,852	###	###	###	###
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	131,750	0	###	###	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	3.58	###	80,880	144,775	75.3	75.3	0.0
2007-Nov-26 Mon	3.7	3.7	###	3.7	60,751	112,389	###	###	0.3
2007-Nov-23 Fri	3.7	3.74	3.7	3.7	14,547	###	###	###	0.3
2007-Nov-22 Thu	3.74	3.74	3.7	3.7			36.3	36.3	0.3
2007-Nov-21 Wed	3.75	3.75	3.75	3.75			74.1	74.1	0.3
2007-Nov-20 Tue	3.79	3.79	3.75	3.75			###	###	0.3
2007-Nov-19 Mon	3.72	3.72	3.72	3.72			67.2	67.2	0.3
2007-Nov-16 Fri	3.8	3.8	3.8	3.8			###	###	###
2007-Nov-15 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	3.75	###	3.7	20,042	37,578	###	###	0.3
2007-Nov-12 Mon	###	###	###	###	13,325	0	###	###	0.0
2007-Nov-09 Fri	###	###	3.56	###			72.1	72.1	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	3.58	###	12,827	###	###	###	0.0
2007-Nov-01 Thu	3.7	3.7	###	###			###	###	0.0
2007-Oct-31 Wed	3.7	3.7	3.7	3.7	12,550	###	###	###	0.3
2007-Oct-30 Tue	3.7	3.8	###	3.8	50,389	###	86.1	86.1	###
2007-Oct-29 Mon	3.72	3.72	3.7	3.7	103,449	###	###	###	0.3
2007-Oct-26 Fri	3.75	3.75	3.7	3.75			###	###	0.3
2007-Oct-25 Thu	3.85	3.85	3.85	3.85			70.3	70.3	0.3
2007-Oct-24 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2007-Oct-23 Tue	3.8	3.8	3.8	3.8			60.6	60.6	###
2007-Oct-22 Mon	3.7	3.7	3.7	3.7			###	###	0.3
2007-Oct-19 Fri	3.8	###	3.78	3.82	13,181	###	###	###	0.3
2007-Oct-18 Thu	3.84	3.85	3.75	3.8			23.8	23.8	###
2007-Oct-17 Wed	3.84	3.84	3.84	3.84			###	###	0.3
2007-Oct-16 Tue	###	###	###	###	150	0	66.6	66.6	0.0
2007-Oct-15 Mon	4	4	4	4			###	###	0.3
2007-Oct-12 Fri	4	4	4	4	16,270	65,080	###	###	0.3
2007-Oct-11 Thu	###	###	###	###			21.8	21.8	0.0
2007-Oct-10 Wed	###	###	4	###	4,580	###	###	###	0.0