Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:50:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBT) GBST HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GBT    Limits Next Section


Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code GBT
Listing Name GBST HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name GBST HOLDINGS..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBT8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 6.84 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (GBT) GBST HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.187
2007-Oct-09 Tue ### ### ### 4 24.9 24.9 0.3
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 3.85 4 3.85 4 88.3 88.3 0.3
2007-Oct-04 Thu 3.85 3.85 3.85 3.85 73.1 73.1 0.3
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 4 ### 4 4 102,051 ### ### ### 0.3
2007-Oct-01 Mon 4 4 ### ### 1,948 ### ### ### 0.0
2007-Sep-28 Fri 3.85 4 3.85 4 88.0 88.0 0.3
2007-Sep-27 Thu 3.8 3.88 3.8 3.85 62,351 239,427 74.1 74.1 0.3
2007-Sep-26 Wed 3.7 3.75 3.51 3.75 73.4 73.4 0.3
2007-Sep-25 Tue 3.8 3.8 3.7 3.7 17,322 64,957 ### ### 0.3
2007-Sep-24 Mon 3.8 3.8 3.75 3.8 12,841 48,474 62.2 62.2 ###
2007-Sep-21 Fri 3.71 3.75 3.7 3.75 ### ### 0.3
2007-Sep-20 Thu 3.7 3.7 3.7 3.7 6,270 ### ### ### 0.3
2007-Sep-19 Wed 3.7 3.7 3.7 3.7 20,250 74,925 68.0 68.0 0.3
2007-Sep-18 Tue 3.75 3.75 3.7 3.7 33.8 33.8 0.3
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 3.84 3.84 3.8 3.8 20.1 20.1 ###
2007-Sep-13 Thu 3.8 3.85 3.8 3.85 11,024 ### ### ### 0.3
2007-Sep-12 Wed 3.8 3.8 3.8 3.8 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 3.86 3.86 3.86 3.86 ### ### 0.3
2007-Sep-06 Thu 3.82 3.82 3.82 3.82 17,844 ### ### ### 0.3
2007-Sep-05 Wed 3.82 3.86 3.82 3.86 ### ### 0.3
2007-Sep-04 Tue 3.8 3.81 3.8 3.8 68.0 68.0 ###
2007-Sep-03 Mon 3.71 3.71 3.71 3.71 6 22 66.6 66.6 ###
2007-Aug-31 Fri 3.75 3.75 3.7 3.7 17.5 17.5 0.3
2007-Aug-30 Thu 3.8 3.8 3.75 3.75 ### ### 0.3
2007-Aug-29 Wed 3.8 3.86 3.75 3.8 35,127 133,658 60.0 60.0 ###
2007-Aug-28 Tue 3.85 ### 3.85 ### 878 ### 75.2 75.2 0.0
2007-Aug-27 Mon 3.81 ### 3.81 ### 80.3 80.3 0.0
2007-Aug-24 Fri 3.8 3.82 3.75 3.8 36,121 ### 70.0 70.0 ###
2007-Aug-23 Thu 3.8 3.8 3.8 3.8 60.1 60.1 ###
2007-Aug-22 Wed 3.75 3.75 3.7 3.7 ### ### 0.3
2007-Aug-21 Tue 3.74 3.74 3.7 3.7 28.6 28.6 0.3
2007-Aug-20 Mon 3.7 3.75 ### 3.7 ### ### 0.3
2007-Aug-17 Fri ### ### 3.5 3.85 ### ### 0.3
2007-Aug-16 Thu 3.82 ### 3.73 ### 85.6 85.6 0.0
2007-Aug-15 Wed ### ### 3.85 3.85 36,521 ### ### ### 0.3
2007-Aug-14 Tue ### ### ### ### 66,822 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 580,571 0 ### ### 0.0
2007-Aug-10 Fri ### ### 4 ### 76.3 76.3 0.0
2007-Aug-09 Thu ### ### ### ### 331,350 0 64.1 64.1 0.0
2007-Aug-08 Wed ### 4.2 ### ### 21.2 21.2 0.0
2007-Aug-07 Tue ### ### ### ### 8,922 0 8.8 8.8 0.0
2007-Aug-06 Mon ### 4.52 ### ### 13,670 ### ### ### 0.0
2007-Aug-03 Fri ### ### 4.46 4.54 16,451 36,685 30.3 30.3 0.3
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 3.82 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 156 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 3.84 ### 82.8 82.8 0.0
2007-Jul-24 Tue ### ### ### ### 4,050 0 ### ### 0.0
2007-Jul-23 Mon 4 4 ### ### 94,181 ### 33.4 33.4 0.0
2007-Jul-20 Fri 4 4 ### 4 10,723 21,446 ### ### 0.3
2007-Jul-19 Thu ### 4 ### 4 19,822 39,644 ### ### 0.3
2007-Jul-18 Wed ### ### ### ### 4,548 0 31.3 31.3 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 3.85 3.85 3.85 3.85 11,021 ### ### ### 0.3
2007-Jul-13 Fri 3.78 3.85 3.78 3.85 ### ### 0.3
2007-Jul-12 Thu ### ### 3.77 3.78 14,875 ### 4.3 4.3 0.3
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 4 4 4 4 71.2 71.2 0.3
2007-Jul-09 Mon 4 4 ### 4 ### ### 0.3
2007-Jul-06 Fri 4 4 4 4 10,140 ### ### ### 0.3
2007-Jul-05 Thu ### 4 ### 4 ### ### 0.3
2007-Jul-04 Wed ### 4 ### 4 ### ### 0.3
2007-Jul-03 Tue 4 4 4 4 ### ### 0.3
2007-Jul-02 Mon 4 4 4 4 3,750 ### ### ### 0.3
2007-Jun-29 Fri 4 4 4 4 5,882 23,528 59.7 59.7 0.3
2007-Jun-28 Thu 3.86 4 3.85 4 ### ### 0.3
2007-Jun-27 Wed ### ### 3.86 ### 15,123 29,187 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 6,829 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 3.86 ### 3.86 ### 24,744 47,755 69.1 69.1 0.0
2007-Jun-19 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
2007-Jun-18 Mon 3.87 3.87 3.86 3.86 ### ### 0.3
2007-Jun-15 Fri 3.86 3.86 3.86 3.86 270 1,042 66.0 66.0 0.3
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### 3.86 3.86 6,747 13,021 ### ### 0.3
2007-Jun-12 Tue 4 4 ### 4 ### ### 0.3
2007-Jun-08 Fri 4 4 4 4 66.0 66.0 0.3
2007-Jun-07 Thu 4 4 4 4 ### ### 0.3
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### 4 ### ### 14,185 28,370 76.6 76.6 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### 3.86 3.86 22.6 22.6 0.3
2007-May-30 Wed 3.86 ### 3.86 ### 86.8 86.8 0.0
2007-May-29 Tue 3.86 ### 3.86 3.86 ### ### 0.3
2007-May-28 Mon 3.86 3.86 3.86 3.86 3,250 12,545 ### ### 0.3
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 3.86 ### 3.86 ### ### ### 0.0
2007-May-22 Tue 3.87 3.87 3.86 3.86 ### ### 0.3
2007-May-21 Mon 3.85 4 3.85 4 90.2 90.2 0.3
2007-May-18 Fri 3.8 3.85 3.8 3.85 10,451 39,975 81.1 81.1 0.3
2007-May-17 Thu 3.7 3.79 3.7 3.79 8,349 ### 83.6 83.6 ###
2007-May-16 Wed ### 3.7 3.55 3.7 79.8 79.8 0.3
2007-May-15 Tue 3.7 3.71 3.7 3.71 72.4 72.4 ###
2007-May-14 Mon 3.55 3.75 3.55 3.72 25,875 94,443 91.9 91.9 0.3
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 3.8 3.8 3.8 3.8 ### ### ###
2007-May-09 Wed 3.85 3.85 3.76 3.85 66.6 66.6 0.3
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 3.79 3.85 3.79 3.85 9,550 36,481 79.5 79.5 0.3
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 3.85 3.85 3.79 3.85 5,775 ### ### ### 0.3
2007-May-02 Wed ### ### ### ### 1,547 0 62.0 62.0 0.0
2007-May-01 Tue 3.8 3.89 3.8 3.85 85.3 85.3 0.3
2007-Apr-30 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2007-Apr-27 Fri 3.83 3.85 3.82 3.85 ### ### 0.3
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 3.8 3.8 3.8 3.8 14,474 ### 69.8 69.8 ###
2007-Apr-23 Mon 3.8 3.8 3.8 3.8 1,526 ### 69.8 69.8 ###
2007-Apr-20 Fri 3.85 ### 3.85 3.85 41,150 ### ### ### 0.3
2007-Apr-19 Thu 3.84 3.84 3.84 3.84 8,678 33,323 76.6 76.6 0.3
2007-Apr-18 Wed 3.85 ### 3.85 ### ### ### 0.0
2007-Apr-17 Tue 3.85 ### 3.84 3.85 114,880 ### ### ### 0.3
2007-Apr-16 Mon 3.84 3.85 3.8 3.85 ### ### 0.3
2007-Apr-13 Fri 3.82 3.85 3.82 3.85 23,077 ### ### ### 0.3
2007-Apr-12 Thu 3.8 3.85 3.8 3.85 15,220 ### 75.6 75.6 0.3
2007-Apr-11 Wed 3.75 3.75 3.75 3.75 4,621 17,328 ### ### 0.3
2007-Apr-10 Tue 3.84 3.85 3.8 3.8 18,080 69,156 23.3 23.3 ###
2007-Apr-05 Thu 3.85 3.85 3.84 3.84 ### ### 0.3
2007-Apr-04 Wed 3.89 ### 3.85 3.85 ### ### 0.3
2007-Apr-03 Tue ### ### 3.85 3.85 ### ### 0.3
2007-Apr-02 Mon 3.8 ### 3.8 3.84 60,772 ### ### ### 0.3
2007-Mar-30 Fri 3.76 3.76 3.76 3.76 60.4 60.4 0.3
2007-Mar-29 Thu 3.8 3.8 ### 3.75 ### ### 0.3
2007-Mar-28 Wed ### 3.7 3.55 3.7 36,050 130,681 ### ### 0.3
2007-Mar-27 Tue 3.73 3.73 3.7 3.7 ### ### 0.3
2007-Mar-26 Mon 3.75 3.75 3.72 3.75 66.6 66.6 0.3
2007-Mar-23 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Mar-22 Thu 3.58 3.75 3.58 3.75 14,650 ### 93.3 93.3 0.3
2007-Mar-21 Wed ### ### ### ### 17,722 0 ### ### 0.0
2007-Mar-20 Tue 3.59 ### 3.59 ### 7,278 ### 70.2 70.2 0.0
2007-Mar-19 Mon 3.59 3.59 3.5 3.5 18,248 64,689 ### ### 0.3
2007-Mar-16 Fri ### ### 3.54 3.59 6,550 ### ### ### ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 3.5 ### 3.5 ### 39,847 ### 90.5 90.5 0.0
2007-Mar-13 Tue 3.56 3.56 3.51 3.55 5,925 20,944 ### ### ###
2007-Mar-12 Mon ### ### 3.57 3.57 13.7 13.7 0.3
2007-Mar-09 Fri ### ### 3.54 ### ### ### 0.0
2007-Mar-08 Thu 3.77 3.77 3.54 3.54 2.6 2.6 0.3
2007-Mar-07 Wed ### 3.7 ### 3.7 84,750 156,787 ### ### 0.3
2007-Mar-06 Tue 3.56 ### 3.52 ### 39,420 69,379 59.3 59.3 0.0
2007-Mar-05 Mon 3.7 3.7 ### ### 9,880 18,278 ### ### 0.0
2007-Mar-02 Fri 3.75 3.75 ### 3.7 27.5 27.5 0.3
2007-Mar-01 Thu ### 3.8 ### 3.75 ### ### 0.3
2007-Feb-28 Wed 3.57 3.72 3.52 3.7 73,440 265,852 83.5 83.5 0.3
2007-Feb-27 Tue ### ### ### ### 25,980 0 42.6 42.6 0.0
2007-Feb-26 Mon 3.56 ### 3.56 ### 87.6 87.6 0.0
2007-Feb-23 Fri 3.59 3.59 3.51 3.55 ### ### ###
2007-Feb-22 Thu 3.7 3.7 3.59 ### 23.4 23.4 0.0
2007-Feb-21 Wed 3.75 3.75 ### ### ### ### 0.0
2007-Feb-20 Tue 3.5 3.77 3.5 3.7 ### ### 0.3
2007-Feb-19 Mon 3.22 3.5 3.22 3.46 ### ### 0.2
2007-Feb-16 Fri 3.24 3.25 ### 3.2 26.1 26.1 0.2
2007-Feb-15 Thu 3.2 ### ### 3.2 69.0 69.0 0.2
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 11,325 0 33.9 33.9 0.0
2007-Feb-12 Mon ### ### ### ### 14.1 14.1 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 3 3 3 3 213,882 641,646 66.4 66.4 0.2
2007-Feb-07 Wed 3 3 ### 3 71.3 71.3 0.2
2007-Feb-06 Tue 3 ### 3 3 ### ### 0.2
2007-Feb-05 Mon ### ### 3 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 263,688 0 24.5 24.5 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 3.24 3.25 ### ### 17.4 17.4 0.0
2007-Jan-25 Thu 3.25 3.29 3.24 3.24 149,224 ### 36.2 36.2 ###
2007-Jan-24 Wed ### 3.2 ### 3.2 ### ### 0.2
2007-Jan-23 Tue ### ### ### ### 1,154,626 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 15,585 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 9,650 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jan-16 Tue ### ### ### ### 22.3 22.3 0.0
2007-Jan-15 Mon ### ### ### ### 7,859 0 30.3 30.3 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 9,670 0 22.3 22.3 0.0
2007-Jan-08 Mon ### ### ### ### 43.8 43.8 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 3 ### 3 ### 1,170,440 ### 77.5 77.5 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### 3 3 3,050 4,575 8.3 8.3 0.2
2006-Dec-29 Fri 3 ### 3 ### 4,620 ### ### ### 0.0
2006-Dec-28 Thu ### ### 3 3 ### ### 0.2
2006-Dec-27 Wed 3 3 3 3 61.1 61.1 0.2
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 101,651 0 74.8 74.8 0.0
2006-Dec-20 Wed ### 3 ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 3 3 ### ### 26,950 40,425 27.6 27.6 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 17.8 17.8 0.0
2006-Dec-13 Wed 3 ### ### ### ### ### 0.0
2006-Dec-12 Tue 3 3 3 3 70.0 70.0 0.2
2006-Dec-11 Mon 3 3 3 3 2,870 ### 67.3 67.3 0.2
2006-Dec-08 Fri ### ### 3 3 25,950 38,925 ### ### 0.2
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 3 3 3 3 ### ### 0.2
2006-Dec-04 Mon ### 3 ### 3 16,129 ### ### ### 0.2
2006-Dec-01 Fri ### ### ### ### 105,158 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 29.6 29.6 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 32,820 0 ### ### 0.0
2006-Nov-27 Mon ### ### 3 ### 87,150 130,725 86.4 86.4 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 530,574 0 71.3 71.3 0.0
2006-Nov-22 Wed ### ### ### ### 44,750 0 25.5 25.5 0.0
2006-Nov-21 Tue 3.25 3.25 ### ### 5.6 5.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 3.2 ### 3.2 3.25 ### ### 0.2
2006-Nov-16 Thu 3.25 3.25 3.2 3.2 ### ### 0.2
2006-Nov-15 Wed ### ### ### 3.2 10,845 0 12.8 12.8 0.2
2006-Nov-14 Tue ### 3.2 ### 3.2 ### ### 0.2
2006-Nov-13 Mon ### ### ### ### 62,770 0 77.3 77.3 0.0
2006-Nov-10 Fri ### ### ### ### 23.8 23.8 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### 3.2 ### 3.2 14,072 ### ### ### 0.2
2006-Nov-07 Tue ### 3.2 ### ### 92,122 ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 3.22 ### 3.2 70,625 ### ### ### 0.2
2006-Nov-03 Fri ### 3.2 ### ### 112,671 180,273 ### ### 0.0
2006-Nov-02 Thu 3 ### ### ### 352,189 0 88.6 88.6 0.0
2006-Nov-01 Wed ### 3 ### 3 80.0 80.0 0.2
2006-Oct-31 Tue ### ### ### ### 73.6 73.6 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 2.85 2.88 2.85 2.88 78.5 78.5 0.2
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 2.82 3 2.82 ### 94,372 274,622 ### ### 0.0
2006-Oct-24 Tue 2.71 2.82 2.71 2.82 7,470 20,654 93.9 93.9 ###
2006-Oct-23 Mon ### 2.7 ### 2.7 ### ### 0.2
2006-Oct-20 Fri ### ### ### ### 5,750 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 29.4 29.4 0.0
2006-Oct-18 Wed 2.75 2.75 ### ### ### ### 0.0
2006-Oct-17 Tue 2.55 ### 2.55 ### 89.6 89.6 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 2.54 2.55 2.54 2.55 69.7 69.7 0.2
2006-Oct-12 Thu 2.54 2.55 2.51 2.51 22.3 22.3 ###
2006-Oct-11 Wed 2.51 2.51 2.51 2.51 61.7 61.7 ###
2006-Oct-10 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
2006-Oct-09 Mon 2.5 2.5 2.45 2.45 15.2 15.2 0.2
2006-Oct-06 Fri 2.5 2.5 2.5 2.5 64.5 64.5 0.2
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 2.55 2.55 2.55 2.55 68.8 68.8 0.2
2006-Oct-03 Tue 2.5 2.5 2.5 2.5 123,745 ### 69.7 69.7 0.2
2006-Oct-02 Mon 2.5 2.51 2.5 2.5 63.4 63.4 0.2
2006-Sep-29 Fri 2.5 2.51 2.5 2.51 ### ### ###
2006-Sep-28 Thu 2.5 2.51 2.5 2.51 98,186 245,955 66.9 66.9 ###
2006-Sep-27 Wed 2.51 2.51 2.51 2.51 ### ### ###
2006-Sep-26 Tue 2.5 2.52 2.5 2.51 ### ### ###
2006-Sep-25 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Sep-22 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Sep-21 Thu 2.45 2.5 2.45 2.46 ### ### 0.2
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 2.45 2.45 2.45 2.45 72.4 72.4 0.2
2006-Sep-18 Mon 2.46 2.46 2.45 2.45 ### ### 0.2
2006-Sep-15 Fri 2.49 2.49 2.45 2.45 19.4 19.4 0.2
2006-Sep-14 Thu 2.5 2.5 2.5 2.5 60.8 60.8 0.2
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 2.45 2.46 2.45 2.45 ### ### 0.2
2006-Sep-11 Mon ### ### 2.48 2.48 25,423 31,524 11.0 11.0 0.2
2006-Sep-08 Fri 2.52 2.55 2.52 2.55 ### ### 0.2
2006-Sep-07 Thu 2.46 2.46 2.45 2.45 ### ### 0.2
2006-Sep-06 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
2006-Sep-05 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-04 Mon 2.45 2.49 2.45 2.45 67.6 67.6 0.2
2006-Sep-01 Fri 2.5 2.55 2.45 2.45 29,982 74,955 16.5 16.5 0.2
2006-Aug-31 Thu 2.48 2.5 2.47 2.5 69.1 69.1 0.2
2006-Aug-30 Wed 2.42 2.45 2.42 2.45 78.8 78.8 0.2
2006-Aug-29 Tue 2.4 2.42 2.4 2.42 74.4 74.4 0.2
2006-Aug-28 Mon 2.5 2.5 2.4 2.4 7.6 7.6 ###
2006-Aug-25 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 2.57 2.57 2.57 2.57 7,889 20,274 64.3 64.3 ###
2006-Aug-22 Tue 2.55 2.55 2.55 2.55 69.0 69.0 0.2
2006-Aug-21 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Aug-18 Fri 2.49 2.51 2.49 2.5 99,121 ### 68.7 68.7 0.2
2006-Aug-17 Thu 2.49 2.49 2.43 2.44 12.5 12.5 0.2
2006-Aug-16 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2006-Aug-15 Tue 2.45 2.45 2.4 2.4 26,446 ### ### ### ###
2006-Aug-14 Mon 2.4 2.45 2.4 2.4 68.2 68.2 ###
2006-Aug-11 Fri 2.4 2.4 2.4 2.4 69.8 69.8 ###
2006-Aug-10 Thu 2.4 2.43 2.4 2.43 ### ### ###
2006-Aug-09 Wed 2.4 2.45 2.4 2.45 ### ### 0.2
2006-Aug-08 Tue 2.4 2.5 2.4 2.4 ### ### ###
2006-Aug-07 Mon 2.4 2.4 2.4 2.4 42,870 102,888 ### ### ###
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 21.1 21.1 0.0
2006-Aug-02 Wed 2.4 2.43 ### ### 37.5 37.5 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### 2.4 ### 2.4 ### ### ###
2006-Jul-28 Fri 2.29 ### 2.28 ### 74.7 74.7 0.0
2006-Jul-27 Thu 2.29 2.29 2.29 2.29 5,286 ### ### ### ###
2006-Jul-26 Wed ### ### 2.29 2.29 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 2.22 2.29 2.2 2.29 92.3 92.3 ###
2006-Jul-21 Fri 2.25 2.25 2.25 2.25 72.6 72.6 ###
2006-Jul-20 Thu 2.24 2.29 2.22 2.22 27.6 27.6 0.2
2006-Jul-19 Wed 2.24 2.24 2.24 2.24 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### 2.25 ### 2.25 6,250 ### 94.3 94.3 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 2.2 2.2 ### ### 13,250 14,575 15.1 15.1 0.0
2006-Jul-11 Tue ### 2.2 ### 2.2 37,475 41,222 85.5 85.5 0.2
2006-Jul-10 Mon ### 2.2 ### 2.2 17,648 ### 75.1 75.1 0.2
2006-Jul-07 Fri 2.2 2.2 ### ### 17,472 ### 4.7 4.7 0.0
2006-Jul-06 Thu 2.2 2.2 2.2 2.2 60.9 60.9 0.2
2006-Jul-05 Wed ### 2.2 ### 2.2 68.3 68.3 0.2
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 25,575 0 37.2 37.2 0.0
2006-Jun-23 Fri ### ### ### ### 75.1 75.1 0.0
2006-Jun-22 Thu ### ### ### ### 2,522 0 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 2.55 2.55 2.55 2.55 16,150 41,182 ### ### 0.2
2006-Jun-16 Fri 2.43 2.45 2.43 2.45 ### ### 0.2
2006-Jun-15 Thu 2.4 2.4 2.4 2.4 62.7 62.7 ###
2006-Jun-14 Wed ### ### ### ### 25.8 25.8 0.0
2006-Jun-13 Tue 2.41 2.41 ### ### ### ### 0.0
2006-Jun-09 Fri 2.4 2.41 2.4 2.41 72.8 72.8 0.2
2006-Jun-08 Thu 2.46 2.46 2.45 2.45 10,250 ### 51.2 51.2 0.2
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 2.5 2.5 2.5 2.5 10,775 ### 76.0 76.0 0.2
2006-Jun-05 Mon 2.5 2.5 2.4 2.4 1,380 3,381 ### ### ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 2.4 2.5 2.4 2.5 ### ### 0.2
2006-May-31 Wed ### 2.4 ### 2.4 ### ### ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### 2.25 ### ### ### 0.0
2006-May-23 Tue ### ### 2.2 2.2 16,425 ### ### ### 0.2
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 2.27 ### 2.27 ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### 2.26 2.26 ### ### ###
2006-May-15 Mon ### ### ### ### 953 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 28.8 28.8 0.0
2006-May-11 Thu 2.4 2.4 ### ### ### ### 0.0
2006-May-10 Wed 2.4 2.4 2.4 2.4 2,083 ### 68.6 68.6 ###
2006-May-09 Tue 2.4 2.5 2.4 2.4 65.6 65.6 ###
2006-May-08 Mon 2.4 2.4 2.4 2.4 4,550 10,920 65.0 65.0 ###
2006-May-05 Fri 2.45 2.45 2.4 2.4 1,025 2,485 ### ### ###
2006-May-04 Thu 2.5 2.5 2.5 2.5 8,740 21,850 ### ### 0.2
2006-May-03 Wed ### ### 2.5 2.5 17,250 ### ### ### 0.2
2006-May-02 Tue 2.44 2.71 2.44 ### 58,255 ### 97.2 97.2 0.0
2006-May-01 Mon ### 2.25 ### 2.25 18,150 ### ### ### ###
2006-Apr-28 Fri ### ### ### ### 22,540 0 86.4 86.4 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 72.7 72.7 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 2 2 32.1 32.1 0.1
2006-Apr-19 Wed ### ### ### ### 86.3 86.3 0.0
2006-Apr-18 Tue 2 ### 2 2 19,050 19,050 64.5 64.5 0.1
2006-Apr-13 Thu ### ### ### ### 26.0 26.0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 4,085 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 2 2 2 2 650 ### ### ### 0.1
2006-Mar-29 Wed ### ### ### 2 49,674 0 15.9 15.9 0.1
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 47,580 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 19.3 19.3 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 11,376 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 79.9 79.9 0.0
2006-Mar-15 Wed ### ### 1.89 1.89 392,473 370,886 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 1.89 1.89 1.86 1.86 17.4 17.4 0.1
2006-Mar-10 Fri 1.89 ### 1.89 1.89 ### ### ###
2006-Mar-09 Thu ### ### 1.85 1.85 ### ### 0.1
2006-Mar-08 Wed ### ### 1.87 1.87 17.5 17.5 ###
2006-Mar-07 Tue ### ### ### ### 50,350 0 68.1 68.1 0.0
2006-Mar-06 Mon ### 2 ### ### 33,550 33,550 ### ### 0.0
2006-Mar-03 Fri 1.87 ### 1.87 ### ### ### 0.0
2006-Mar-02 Thu 1.75 1.84 1.75 1.84 ### ### ###
2006-Mar-01 Wed 1.75 1.75 1.75 1.75 9,170 16,047 ### ### 0.1
2006-Feb-28 Tue 1.75 1.75 1.7 1.7 43,574 ### ### ### ###
2006-Feb-27 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 1.85 1.85 1.75 1.75 155,572 280,029 ### ### 0.1
2006-Feb-22 Wed ### ### 1.85 1.87 12.3 12.3 ###
2006-Feb-21 Tue 1.86 ### 1.86 ### ### ### 0.0
2006-Feb-20 Mon 1.79 1.85 1.79 1.84 31,626 57,559 86.2 86.2 ###
2006-Feb-17 Fri ### 1.79 ### 1.79 96.6 96.6 0.1
2006-Feb-16 Thu ### 1.7 ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 1.5 1.56 1.5 1.56 94.5 94.5 ###
2006-Feb-13 Mon 1.5 1.5 1.5 1.5 43,056 64,584 ### ### 0.1
2006-Feb-10 Fri 1.48 1.51 1.48 1.5 ### ### 0.1
2006-Feb-09 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Feb-08 Wed 1.385 1.385 1.385 1.385 ### ### 0.1
2006-Feb-07 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 1.45 1.45 1.45 1.45 72.1 72.1 ###
2006-Feb-02 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Feb-01 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Jan-31 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Jan-30 Mon 1.48 1.5 1.45 1.45 20.1 20.1 ###
2006-Jan-27 Fri 1.5 ### 1.48 1.48 21.4 21.4 0.1
2006-Jan-25 Wed 1.46 1.5 1.46 1.5 86.8 86.8 0.1
2006-Jan-24 Tue 1.4 1.42 1.4 1.41 75.2 75.2 ###
2006-Jan-23 Mon 1.445 1.45 1.43 1.43 21,070 30,340 24.4 24.4 0.1
2006-Jan-20 Fri 1.43 1.45 1.43 1.45 ### ### ###
2006-Jan-19 Thu 1.355 1.4 1.355 1.4 88.3 88.3 ###
2006-Jan-18 Wed ### ### ### ### 17,920 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 1.4 1.4 1.4 1.4 6,670 ### 64.7 64.7 ###
2006-Jan-12 Thu 1.4 1.4 1.4 1.4 72.4 72.4 ###
2006-Jan-11 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Jan-03 Tue 1.43 1.43 1.43 1.43 64.3 64.3 0.1
2005-Dec-30 Fri 1.42 1.45 1.42 1.43 74.2 74.2 0.1
2005-Dec-29 Thu 1.42 1.42 1.42 1.42 ### ### ###
2005-Dec-28 Wed 1.46 1.46 1.45 1.45 15.6 15.6 ###
2005-Dec-27 Tue 1.45 1.46 1.45 1.46 22,843 ### ### ### 0.1
2005-Dec-23 Fri 1.45 1.46 1.45 1.46 22,843 ### ### ### 0.1
2005-Dec-22 Thu 1.46 1.46 1.46 1.46 66.3 66.3 0.1
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 1.4 1.46 ### 1.46 95.1 95.1 0.1
2005-Dec-19 Mon 1.48 1.48 1.45 1.45 19.1 19.1 ###
2005-Dec-16 Fri 1.475 1.475 1.475 1.475 67.8 67.8 0.1
2005-Dec-15 Thu 1.49 1.49 1.48 1.48 31.5 31.5 0.1
2005-Dec-14 Wed 1.47 1.5 1.47 1.49 71,350 105,954 82.0 82.0 ###
2005-Dec-13 Tue 1.45 1.45 ### 1.45 1,060,579 ### ### ### ###
2005-Dec-12 Mon 1.42 1.45 1.42 1.45 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 1.4 1.44 1.4 1.44 89.7 89.7 0.1
2005-Dec-07 Wed 1.42 1.42 1.4 1.4 ### ### ###
2005-Dec-06 Tue 1.42 1.42 1.42 1.42 ### ### ###
2005-Dec-05 Mon 1.42 1.42 1.41 1.41 ### ### ###
2005-Dec-02 Fri 1.42 1.42 1.42 1.42 71.5 71.5 ###
2005-Dec-01 Thu 1.4 1.4 1.4 1.4 12,850 ### 76.4 76.4 ###
2005-Nov-30 Wed 1.45 1.53 1.45 1.5 90.9 90.9 0.1
2005-Nov-29 Tue 1.43 1.43 1.4 1.4 18.6 18.6 ###
2005-Nov-28 Mon 1.42 1.43 1.42 1.42 ### ### ###
2005-Nov-25 Fri 1.45 1.45 1.42 1.42 ### ### ###
2005-Nov-24 Thu 1.4 1.5 1.4 1.42 81.2 81.2 ###
2005-Nov-23 Wed ### 1.4 ### 1.4 ### ### ###
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 1.42 1.42 ### ### ### ### 0.0
2005-Nov-18 Fri 1.445 1.445 1.42 1.43 20.5 20.5 0.1
2005-Nov-17 Thu ### 1.45 ### 1.45 95.6 95.6 ###
2005-Nov-16 Wed ### ### ### ### 95.2 95.2 0.0
2005-Nov-15 Tue 1.28 ### 1.275 ### ### ### 0.0
2005-Nov-14 Mon 1.27 1.29 1.27 1.29 ### ### 0.1
2005-Nov-11 Fri 1.28 1.28 1.25 1.27 65,320 82,629 ### ### ###
2005-Nov-10 Thu 1.185 1.25 1.185 1.25 95.3 95.3 ###
2005-Nov-09 Wed ### ### ### ### 87.0 87.0 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 18.8 18.8 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### 1.045 1.045 15.0 15.0 0.1
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 120,182 0 33.5 33.5 0.0
2005-Oct-12 Wed ### ### ### ### 13,250 0 73.1 73.1 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 32,550 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 32,250 0 12.3 12.3 0.0
2005-Oct-06 Thu ### ### ### ### 89.3 89.3 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 1.085 1.085 33.7 33.7 0.1
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 74.8 74.8 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 72,775 0 85.5 85.5 0.0
2005-Sep-16 Fri ### ### ### ### 40,425 0 9.4 9.4 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 1.2 1.2 1.2 1.2 61,220 ### 72.1 72.1 0.1
2005-Sep-07 Wed 1.21 1.21 ### 1.2 22.3 22.3 0.1
2005-Sep-06 Tue ### 1.22 ### 1.22 96.8 96.8 0.1
2005-Sep-05 Mon ### 1.155 ### 1.155 75.9 75.9 0.1
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 1.125 ### 1.125 ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 73.1 73.1 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 9,650 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 17.6 17.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 77.9 77.9 0.0
2005-Aug-08 Mon ### ### ### ### 17.4 17.4 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 97,971 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 11.9 11.9 0.0
2005-Aug-01 Mon ### ### ### ### 92.2 92.2 0.0
2005-Jul-29 Fri ### ### ### ### 15.4 15.4 0.0
2005-Jul-28 Thu ### ### ### ### 28.7 28.7 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### 1.145 ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 91.8 91.8 0.0
2005-Jul-21 Thu ### ### ### ### 28.2 28.2 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 14.8 14.8 0.0
2005-Jul-13 Wed ### ### ### ### 12.2 12.2 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 11.3 11.3 0.0
2005-Jul-05 Tue ### ### ### ### 23.6 23.6 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 1.21 1.21 ### ### 239,050 144,625 9.2 9.2 0.0
2005-Jun-30 Thu 1.25 1.25 1.2 1.23 20.2 20.2 0.1
2005-Jun-29 Wed 1.24 ### 1.24 1.25 273,450 ### 78.3 78.3 ###
2005-Jun-28 Tue ### 1.25 ### ### 82.6 82.6 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:50:55 thru 2024-04-20 14:50:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000