Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 12:48:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBX) GB ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GBX    Limits Next Section


Company Details for (GBX) GB ENERGY LIMITED

Listing Code GBX
Listing Name GB ENERGY LIMITED
GICS Sector Energy
ISIN Name GB ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBX0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GBX .. Wednesday 20th September 2017

GBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBX    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (GBX) GB ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 0.175 0.175 57,989 5,074 29.4 29.4 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### 0.175 0.175 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 4,371 0 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 138,629 0 ### ### 0.0
2007-Dec-17 Mon 0.23 ### ### ### ### ### 0.0
2007-Dec-14 Fri 0.23 0.24 0.225 0.225 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-11 Tue ### ### ### 0.25 96.0 96.0 0.0
2007-Dec-10 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Dec-07 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Nov-27 Tue ### 0.25 ### 0.2 ### ### 0.0
2007-Nov-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-23 Fri 0.2 0.2 0.2 0.2 2,250 450 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Nov-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.21 0.21 0.21 0.21 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.2 0.21 0.2 0.21 ### ### ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.2 0.2 0.2 0.2 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Aug-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-13 Mon 0.245 0.26 0.245 0.26 12,885 3,253 ### ### 0.0
2007-Aug-10 Fri 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2007-Aug-09 Thu 0.25 0.25 0.25 0.25 61.9 61.9 0.0
2007-Aug-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-07 Tue 0.25 0.25 0.24 0.24 11.5 11.5 0.0
2007-Aug-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-03 Fri 0.24 0.24 0.23 0.24 69.9 69.9 0.0
2007-Aug-02 Thu 0.24 0.255 ### ### ### ### 0.0
2007-Aug-01 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Jul-31 Tue 0.255 0.255 0.255 0.255 0 0.0
2007-Jul-30 Mon 0.255 0.255 0.255 0.255 0 0.0
2007-Jul-27 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2007-Jul-26 Thu 0.255 0.255 0.255 0.255 0 0.0
2007-Jul-25 Wed 0.255 0.255 0.255 0.255 66.5 66.5 0.0
2007-Jul-24 Tue 0.27 0.27 0.27 0.27 0 ###
2007-Jul-23 Mon 0.27 0.27 0.26 0.27 ### ### ###
2007-Jul-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-19 Thu ### 0.27 ### 0.27 ### ### ###
2007-Jul-18 Wed 0.25 0.27 0.25 0.27 96.9 96.9 ###
2007-Jul-17 Tue 0.25 0.27 0.25 0.27 97.4 97.4 ###
2007-Jul-16 Mon 0.25 0.25 0.25 0.25 19,925 4,981 ### ### 0.0
2007-Jul-13 Fri 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2007-Jul-12 Thu 0.25 0.25 0.245 0.245 102,075 ### ### ### 0.0
2007-Jul-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-10 Tue 0.25 0.25 0.25 0.25 22,925 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-06 Fri 0.255 0.255 0.25 0.25 18.8 18.8 0.0
2007-Jul-05 Thu 0.245 0.27 0.245 0.27 205,280 52,859 98.2 98.2 ###
2007-Jul-04 Wed 0.24 0.245 0.24 0.245 86.1 86.1 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.24 0.24 0.225 0.225 ### ### ###
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jun-25 Mon 0.25 0.255 0.25 0.25 109,720 ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.25 0.25 0.225 0.25 ### ### 0.0
2007-Jun-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jun-19 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Jun-18 Mon ### 0.225 0.21 0.225 ### ### ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.21 0.21 ### ### 18.0 18.0 0.0
2007-Jun-13 Wed ### ### ### ### 119,980 0 ### ### 0.0
2007-Jun-12 Tue 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2007-Jun-08 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Jun-07 Thu 0.21 0.21 0.2 ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:48:21 thru 2024-04-24 12:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000