(GCL) GLOUCESTER COAL LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 02:06:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GCL) GLOUCESTER COAL LTD Daily Prices...

TOC Company Info for GCL Limits

Company Details for (GCL) GLOUCESTER COAL LTD

Listing Code	GCL
Listing Name	GLOUCESTER COAL LTD
GICS Sector	Energy
ISIN Name	GLOUCESTER COAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GCL3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GCL .. Wednesday 27th June 2012

GCL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.4	###	###
MAX	13.74	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GCL Bottom

End of day Prices (full format),

9600 Days for (GCL) GLOUCESTER COAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.39
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	3.54	3.54	7,902,786	###	17.7	17.7	0.3
2012-Jun-26 Tue	3.77	3.81	###	###	1,134,757	###	19.9	19.9	0.0
2012-Jun-25 Mon	3.79	3.81	3.76	3.8			82.1	82.1	###
2012-Jun-22 Fri	3.86	3.87	3.79	3.82	718,254	###	25.6	25.6	0.3
2012-Jun-21 Thu	4	4	3.86	###	870,351	3,420,479	24.2	24.2	0.0
2012-Jun-20 Wed	###	###	###	###	208,646	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###	215,922	0	###	###	0.0
2012-Jun-18 Mon	###	###	###	###	354,127	0	###	###	0.0
2012-Jun-15 Fri	7.27	###	###	###			14.5	14.5	0.0
2012-Jun-14 Thu	7.2	###	###	7.29			85.2	85.2	###
2012-Jun-13 Wed	###	7.225	###	7.2			###	###	0.5
2012-Jun-12 Tue	###	###	###	###			24.2	24.2	0.0
2012-Jun-08 Fri	###	###	###	###	278,188	0	33.9	33.9	0.0
2012-Jun-07 Thu	###	###	###	###	715,441	0	###	###	0.0
2012-Jun-06 Wed	6.86	###	6.8	###	462,828	###	###	###	0.0
2012-Jun-05 Tue	6.8	6.84	6.75	6.82			68.5	68.5	0.5
2012-Jun-04 Mon	###	6.79	###	6.75			###	###	0.5
2012-Jun-01 Fri	###	###	6.8	6.87	361,889	1,230,422	35.7	35.7	###
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	###	###	6.88	###			32.0	32.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	7	###	###			24.0	24.0	0.0
2012-May-25 Fri	###	###	###	###			75.7	75.7	0.0
2012-May-24 Thu	###	###	###	###	3,518,573	0	###	###	0.0
2012-May-23 Wed	###	###	6.83	6.89			32.1	32.1	0.5
2012-May-22 Tue	###	7	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	235,059	0	###	###	0.0
2012-May-18 Fri	###	###	7	###	377,147	###	###	###	0.0
2012-May-17 Thu	###	###	###	###			76.0	76.0	0.0
2012-May-16 Wed	###	###	###	###	625,254	0	37.2	37.2	0.0
2012-May-15 Tue	7.21	###	###	7.25			83.5	83.5	0.5
2012-May-14 Mon	###	###	7.23	7.25	153,958	556,558	###	###	0.5
2012-May-11 Fri	7.26	###	7.23	7.26	309,728	###	70.9	70.9	0.5
2012-May-10 Thu	7.29	###	7.26	###	423,076	###	###	###	0.0
2012-May-09 Wed	7.45	7.45	7.25	###	525,226	###	30.1	30.1	0.0
2012-May-08 Tue	7.5	7.56	7.41	7.44	1,241,975	9,296,182	###	###	###
2012-May-07 Mon	7.46	7.56	7.42	7.5			86.4	86.4	0.5
2012-May-04 Fri	7.52	7.54	7.42	7.5	637,277	###	37.0	37.0	0.5
2012-May-03 Thu	7.81	7.81	7.58	###			14.0	14.0	0.0
2012-May-02 Wed	7.75	7.79	###	7.7			###	###	0.6
2012-May-01 Tue	7.84	7.87	7.76	7.78			25.9	25.9	0.6
2012-Apr-30 Mon	###	###	7.84	7.88	121,876	477,753	###	###	0.6
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	8	###	7.86	###			###	###	0.0
2012-Apr-24 Tue	8	###	###	###	144,345	0	28.4	28.4	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	8			19.0	19.0	###
2012-Apr-19 Thu	###	###	###	###	267,282	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			26.7	26.7	0.0
2012-Apr-16 Mon	###	###	###	###	115,856	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###			24.8	24.8	0.0
2012-Apr-12 Thu	###	###	###	###			70.1	70.1	0.0
2012-Apr-11 Wed	###	###	###	###	144,750	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###	318,980	0	30.3	30.3	0.0
2012-Apr-04 Wed	###	###	###	###			31.4	31.4	0.0
2012-Apr-03 Tue	###	###	###	###			30.7	30.7	0.0
2012-Apr-02 Mon	###	###	###	###	331,184	0	###	###	0.0
2012-Mar-30 Fri	8.2	8.25	###	###	281,928	1,162,953	###	###	0.0
2012-Mar-29 Thu	8.26	8.28	###	8.2			28.4	28.4	0.6
2012-Mar-28 Wed	8.2	8.27	###	###	399,387	###	24.5	24.5	0.0
2012-Mar-27 Tue	8.25	###	###	8.22	309,854	0	27.7	27.7	0.6
2012-Mar-26 Mon	###	###	8	8.2			84.3	84.3	0.6
2012-Mar-23 Fri	###	###	###	###	406,678	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###	246,071	0	76.6	76.6	0.0
2012-Mar-21 Wed	###	###	8	###			###	###	0.0
2012-Mar-20 Tue	8.23	###	8	###	1,622,273	###	29.4	29.4	0.0
2012-Mar-19 Mon	8.29	###	8.23	###			###	###	0.0
2012-Mar-16 Fri	8.24	8.28	###	8.22	1,165,471	4,825,049	###	###	0.6
2012-Mar-15 Thu	8.25	8.25	###	8.2	1,449,873	5,980,726	27.4	27.4	0.6
2012-Mar-14 Wed	###	###	8.22	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	8.23			###	###	0.6
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	8.26	8.28	###	###	4,032,241	16,693,477	###	###	0.0
2012-Mar-08 Thu	###	###	7.85	###	466,929	###	27.1	27.1	0.0
2012-Mar-07 Wed	###	###	###	8	2,766,983	0	###	###	###
2012-Mar-06 Tue	###	8.59	###	###			###	###	0.0
2012-Mar-05 Mon	8.28	8.5	8.21	8.46	192,276	###	86.7	86.7	0.6
2012-Mar-02 Fri	###	8.25	###	8.2			###	###	0.6
2012-Mar-01 Thu	###	8.22	###	###			83.7	83.7	0.0
2012-Feb-29 Wed	###	8.25	8	###			###	###	0.0
2012-Feb-28 Tue	8.24	8.25	###	###			22.1	22.1	0.0
2012-Feb-27 Mon	###	###	###	###			74.1	74.1	0.0
2012-Feb-24 Fri	8.21	8.22	###	###	216,642	###	20.9	20.9	0.0
2012-Feb-23 Thu	###	###	###	###	474,371	0	###	###	0.0
2012-Feb-22 Wed	###	8.25	###	###	511,353	###	71.6	71.6	0.0
2012-Feb-21 Tue	###	8.21	###	###	356,720	###	###	###	0.0
2012-Feb-20 Mon	###	8.4	###	###	340,156	1,428,655	###	###	0.0
2012-Feb-17 Fri	###	###	8.23	###	92,370	###	28.7	28.7	0.0
2012-Feb-16 Thu	8.22	8.29	###	8.25	337,624	1,399,451	80.1	80.1	###
2012-Feb-15 Wed	8.2	8.28	###	8.22	154,573	###	###	###	0.6
2012-Feb-14 Tue	###	###	###	8.21	285,287	0	###	###	###
2012-Feb-13 Mon	###	###	8.28	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	8.26	8.29	99,354	###	###	###	0.6
2012-Feb-09 Thu	###	###	8.29	###			###	###	0.0
2012-Feb-08 Wed	###	###	###	###			26.1	26.1	0.0
2012-Feb-07 Tue	###	###	8.29	###	1,727,789	7,161,685	###	###	0.0
2012-Feb-06 Mon	###	###	8.26	###			27.9	27.9	0.0
2012-Feb-03 Fri	8.24	###	8.24	8.26	382,487	1,575,846	71.6	71.6	0.6
2012-Feb-02 Thu	###	###	8.23	8.26	116,454	###	24.2	24.2	0.6
2012-Feb-01 Wed	8.29	###	8.24	8.29	123,846	510,245	###	###	0.6
2012-Jan-31 Tue	###	###	8.27	###			25.9	25.9	0.0
2012-Jan-30 Mon	###	###	8.21	###			29.9	29.9	0.0
2012-Jan-27 Fri	###	8.41	8.29	###	91,346	###	24.4	24.4	0.0
2012-Jan-25 Wed	8.48	8.5	###	###			17.7	17.7	0.0
2012-Jan-24 Tue	###	8.47	###	8.45	210,571	###	###	###	###
2012-Jan-23 Mon	8.48	8.5	###	8.45	636,549	###	###	###	###
2012-Jan-20 Fri	8.4	8.5	###	8.41	153,776	653,548	70.5	70.5	###
2012-Jan-19 Thu	8.5	8.5	###	###			24.7	24.7	0.0
2012-Jan-18 Wed	###	8.5	###	8.41	939,779	###	###	###	###
2012-Jan-17 Tue	8.4	8.47	###	8.45			63.6	63.6	###
2012-Jan-16 Mon	###	8.42	###	###	131,449	###	###	###	0.0
2012-Jan-13 Fri	8.44	8.49	###	###	199,886	###	23.7	23.7	0.0
2012-Jan-12 Thu	8.46	8.5	###	8.42	210,042	892,678	###	###	###
2012-Jan-11 Wed	###	8.51	###	8.45			###	###	###
2012-Jan-10 Tue	8.45	8.48	###	###	179,653	761,728	15.1	15.1	0.0
2012-Jan-09 Mon	8.58	###	8.4	8.45	224,477	###	###	###	###
2012-Jan-06 Fri	###	8.7	###	8.45			16.2	16.2	###
2012-Jan-05 Thu	###	8.71	8.56	8.57	98,680	###	21.0	21.0	0.6
2012-Jan-04 Wed	8.85	8.85	###	8.7	341,926	1,513,022	12.3	12.3	###
2012-Jan-03 Tue	###	8.7	###	8.7	169,852	738,856	###	###	###
2011-Dec-30 Fri	8.59	8.75	8.46	###	592,674	5,099,959	73.0	73.0	0.0
2011-Dec-29 Thu	8.49	8.55	###	8.55	799,652	###	81.3	81.3	###
2011-Dec-28 Wed	###	###	###	8.45	452,475	0	###	###	###
2011-Dec-23 Fri	8.59	###	###	8.55	4,294,528	0	23.9	23.9	###
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	7.2	###	###	293,876	1,057,953	###	###	0.0
2011-Dec-16 Fri	###	7.45	6.79	###			###	###	0.0
2011-Dec-15 Thu	7.43	7.52	###	###	1,765,942	6,639,941	###	###	0.0
2011-Dec-14 Wed	7.7	7.7	7.56	###			21.7	21.7	0.0
2011-Dec-13 Tue	###	###	###	7.72	429,688	0	###	###	###
2011-Dec-12 Mon	###	###	###	###	431,883	0	14.8	14.8	0.0
2011-Dec-09 Fri	###	###	7.82	8	404,075	###	30.5	30.5	###
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	8.21	###	###	291,471	1,196,488	###	###	0.0
2011-Dec-06 Tue	8.4	8.4	###	###			7.9	7.9	0.0
2011-Dec-05 Mon	8.42	8.52	8.29	8.4			###	###	###
2011-Dec-02 Fri	###	8.26	###	8.26			76.1	76.1	0.6
2011-Dec-01 Thu	8	###	###	###	763,843	0	83.0	83.0	0.0
2011-Nov-30 Wed	###	###	###	###	2,586,950	0	94.2	94.2	0.0
2011-Nov-29 Tue	###	7.4	###	###			79.1	79.1	0.0
2011-Nov-28 Mon	###	7.25	###	7.24	389,082	1,410,422	###	###	0.5
2011-Nov-25 Fri	7.2	7.21	7	###	169,385	1,203,480	###	###	0.0
2011-Nov-24 Thu	7.29	###	###	7.24	407,729	0	28.0	28.0	0.5
2011-Nov-23 Wed	###	###	###	7.29	261,271	0	###	###	###
2011-Nov-22 Tue	7.2	7.5	###	7.4	351,482	1,318,057	###	###	0.5
2011-Nov-21 Mon	7.4	7.4	###	###			25.5	25.5	0.0
2011-Nov-18 Fri	###	7.49	###	7.4	322,946	###	80.4	80.4	0.5
2011-Nov-17 Thu	###	7.5	7	7.5	575,648	4,173,448	93.7	93.7	0.5
2011-Nov-16 Wed	7.2	7.2	###	###	149,747	539,089	###	###	0.0
2011-Nov-15 Tue	6.84	7.24	6.78	###			###	###	0.0
2011-Nov-14 Mon	###	7.23	###	###	219,985	795,245	###	###	0.0
2011-Nov-11 Fri	###	7	6.81	7	287,257	###	73.4	73.4	0.5
2011-Nov-10 Thu	###	###	6.55	6.83	210,879	690,628	###	###	0.5
2011-Nov-09 Wed	###	###	6.79	6.85	386,875	1,313,440	###	###	###
2011-Nov-08 Tue	###	6.88	###	6.85	521,221	###	84.8	84.8	###
2011-Nov-07 Mon	###	6.79	6.55	###	235,772	###	###	###	0.0
2011-Nov-04 Fri	6.47	###	6.46	###			84.4	84.4	0.0
2011-Nov-03 Thu	6.4	6.55	6.22	###			###	###	0.0
2011-Nov-02 Wed	###	6.47	###	###	413,659	1,338,186	###	###	0.0
2011-Nov-01 Tue	6.78	6.78	6.53	6.53	435,020	2,895,058	###	###	###
2011-Oct-31 Mon	7	###	6.81	6.85	196,979	###	19.4	19.4	###
2011-Oct-28 Fri	###	###	###	7			###	###	0.5
2011-Oct-27 Thu	###	###	6.83	7	211,859	###	###	###	0.5
2011-Oct-26 Wed	6.75	###	6.71	6.83	349,056	1,171,082	###	###	0.5
2011-Oct-25 Tue	###	###	6.85	6.85			15.4	15.4	###
2011-Oct-24 Mon	6.86	7.24	6.86	7			###	###	0.5
2011-Oct-21 Fri	7	###	6.76	6.77	448,483	1,515,872	###	###	###
2011-Oct-20 Thu	7.29	###	###	###			15.5	15.5	0.0
2011-Oct-19 Wed	7.54	7.7	7.26	###			###	###	0.0
2011-Oct-18 Tue	###	7.8	7.45	7.46	311,377	2,374,249	###	###	0.5
2011-Oct-17 Mon	###	7.84	###	7.8	221,147	###	81.8	81.8	0.6
2011-Oct-14 Fri	7.74	7.74	7.52	7.59	142,222	1,085,153	16.1	16.1	0.5
2011-Oct-13 Thu	###	###	###	7.84	2,132,884	0	###	###	0.6
2011-Oct-12 Wed	###	7.74	7.58	###	244,381	1,871,958	###	###	0.0
2011-Oct-11 Tue	7.53	7.76	7.52	###			###	###	0.0
2011-Oct-10 Mon	7.43	###	###	7.52			###	###	0.5
2011-Oct-07 Fri	###	7.54	###	###	802,951	3,027,125	###	###	0.0
2011-Oct-06 Thu	6.83	###	6.83	###	310,156	1,059,182	77.7	77.7	0.0
2011-Oct-05 Wed	6.73	6.79	###	6.79			77.8	77.8	0.5
2011-Oct-04 Tue	###	6.71	6.55	###			###	###	0.0
2011-Oct-03 Mon	###	###	6.5	###			39.4	39.4	0.0
2011-Sep-30 Fri	###	6.8	###	6.75	352,153	1,197,320	76.1	76.1	0.5
2011-Sep-29 Thu	###	6.8	###	###	230,227	782,771	69.8	69.8	0.0
2011-Sep-28 Wed	6.74	6.8	###	6.72	185,758	631,577	30.9	30.9	0.5
2011-Sep-27 Tue	6.45	###	###	###			###	###	0.0
2011-Sep-26 Mon	6.44	6.46	###	###	380,727	1,229,748	###	###	0.0
2011-Sep-23 Fri	6.83	6.83	###	###			4.9	4.9	0.0
2011-Sep-22 Thu	###	###	6.75	6.8			###	###	0.5
2011-Sep-21 Wed	###	7.42	7.21	7.26	188,276	###	###	###	0.5
2011-Sep-20 Tue	7.21	###	###	7.2			40.9	40.9	0.5
2011-Sep-19 Mon	###	7.25	###	7.24			###	###	0.5
2011-Sep-16 Fri	###	###	###	7.25	531,357	0	###	###	0.5
2011-Sep-15 Thu	7.5	7.5	###	###	393,721	1,476,453	16.2	16.2	0.0
2011-Sep-14 Wed	###	7.77	###	###	426,542	###	19.8	19.8	0.0
2011-Sep-13 Tue	###	###	###	7.54	464,450	0	30.5	30.5	0.5
2011-Sep-12 Mon	###	###	7.5	7.5			###	###	0.5
2011-Sep-09 Fri	###	###	###	###			13.9	13.9	0.0
2011-Sep-08 Thu	###	###	###	###	353,789	0	85.6	85.6	0.0
2011-Sep-07 Wed	###	###	###	###	361,575	0	23.0	23.0	0.0
2011-Sep-06 Tue	###	###	###	###	562,020	0	90.0	90.0	0.0
2011-Sep-05 Mon	8.24	8.24	###	###	247,586	1,020,054	17.4	17.4	0.0
2011-Sep-02 Fri	8.57	###	###	###	471,728	0	###	###	0.0
2011-Sep-01 Thu	###	###	8.55	8.55			###	###	###
2011-Aug-31 Wed	8.76	###	8.76	8.85	190,573	###	###	###	0.6
2011-Aug-30 Tue	###	###	8.77	8.85			###	###	0.6
2011-Aug-29 Mon	8.59	8.86	8.59	8.82			###	###	###
2011-Aug-26 Fri	###	###	8.51	###			7.7	7.7	0.0
2011-Aug-25 Thu	###	9.25	8.76	###	256,322	2,308,179	71.9	71.9	0.0
2011-Aug-24 Wed	###	###	8.75	###	156,177	683,274	36.4	36.4	0.0
2011-Aug-23 Tue	8.44	###	8.44	###	306,786	###	###	###	0.0
2011-Aug-22 Mon	8.2	###	8.2	8.23	254,071	###	76.7	76.7	0.6
2011-Aug-19 Fri	8.4	###	###	8.26	284,679	0	###	###	0.6
2011-Aug-18 Thu	###	8.7	8.43	8.55			###	###	###
2011-Aug-17 Wed	8.5	8.74	8.5	8.74			###	###	0.6
2011-Aug-16 Tue	8.85	###	###	###	153,284	0	23.8	23.8	0.0
2011-Aug-15 Mon	8.72	###	###	8.75			61.6	61.6	0.6
2011-Aug-12 Fri	8.8	8.86	8.55	###			###	###	0.0
2011-Aug-11 Thu	8.4	9.42	8.4	8.8	636,687	5,672,881	84.9	84.9	0.6
2011-Aug-10 Wed	8.59	9.29	8.59	###			66.0	66.0	0.0
2011-Aug-09 Tue	8.4	8.73	7.79	###			59.5	59.5	0.0
2011-Aug-08 Mon	8.45	8.86	8.42	8.53			78.4	78.4	###
2011-Aug-05 Fri	8.5	8.52	###	8.5			###	###	0.6
2011-Aug-04 Thu	9.2	9.2	9	9			28.5	28.5	0.6
2011-Aug-03 Wed	###	9.48	###	9.22	109,157	###	25.6	25.6	0.7
2011-Aug-02 Tue	9.47	9.58	###	9.43	144,747	###	###	###	###
2011-Aug-01 Mon	###	###	###	9.58			###	###	0.7
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	9.43	###	###			###	###	0.0
2011-Jul-27 Wed	9.51	9.57	###	9.47	289,352	1,384,549	31.7	31.7	###
2011-Jul-26 Tue	9.55	9.55	9.28	9.42			18.2	18.2	0.7
2011-Jul-25 Mon	###	9.49	9.22	9.47			###	###	###
2011-Jul-22 Fri	###	9.52	###	9.46	467,774	###	###	###	0.7
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	8.51	###			###	###	0.0
2011-Jul-19 Tue	8.5	###	8.5	8.5	208,640	886,720	###	###	0.6
2011-Jul-18 Mon	###	###	8.52	8.56	214,451	###	###	###	###
2011-Jul-15 Fri	###	8.77	###	###	274,484	###	###	###	0.0
2011-Jul-14 Thu	8.8	8.8	###	8.7			28.5	28.5	###
2011-Jul-13 Wed	8.8	8.81	###	8.72	383,889	###	20.5	20.5	0.6
2011-Jul-12 Tue	8.7	8.82	###	8.76	2,323,683	10,247,442	###	###	0.6
2011-Jul-11 Mon	8.55	8.55	###	8.43	148,424	###	25.2	25.2	0.6
2011-Jul-08 Fri	8.56	###	8.55	8.58	263,429	1,126,158	60.5	60.5	0.6
2011-Jul-07 Thu	8.55	###	8.55	8.56			###	###	###
2011-Jul-06 Wed	###	###	8.54	8.59	199,274	###	26.6	26.6	###
2011-Jul-05 Tue	8.73	8.73	8.54	8.57			19.2	19.2	0.6
2011-Jul-04 Mon	###	8.82	###	8.75			75.9	75.9	0.6
2011-Jul-01 Fri	###	8.74	8.41	8.54	271,886	2,331,422	19.8	19.8	###
2011-Jun-30 Thu	8.2	###	###	8.49	795,343	0	82.8	82.8	###
2011-Jun-29 Wed	8.4	8.4	###	###			###	###	0.0
2011-Jun-28 Tue	###	8.21	###	###			37.8	37.8	0.0
2011-Jun-27 Mon	8.41	8.41	###	###	309,246	1,300,379	###	###	0.0
2011-Jun-24 Fri	8.45	8.54	###	8.54	182,057	777,383	76.2	76.2	###
2011-Jun-23 Thu	8.25	8.45	8.25	8.45			###	###	###
2011-Jun-22 Wed	8.5	###	8.25	8.25	333,822	###	###	###	###
2011-Jun-21 Tue	###	8.5	###	8.42	182,228	###	###	###	###
2011-Jun-20 Mon	8.56	8.56	###	8.2	448,851	1,921,082	18.9	18.9	0.6
2011-Jun-17 Fri	###	8.84	###	###			94.4	94.4	0.0
2011-Jun-16 Thu	8.23	8.23	###	###	397,881	1,637,280	###	###	0.0
2011-Jun-15 Wed	8.2	###	8.2	8.22	501,843	2,057,556	###	###	0.6
2011-Jun-14 Tue	8.25	###	###	###	439,347	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	353,076	0	84.8	84.8	0.0
2011-Jun-09 Thu	###	###	###	###	212,645	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	8			###	###	###
2011-Jun-07 Tue	###	###	###	###			19.0	19.0	0.0
2011-Jun-06 Mon	###	###	8.25	###	196,745	811,573	13.9	13.9	0.0
2011-Jun-03 Fri	8.8	###	###	###			20.6	20.6	0.0
2011-Jun-02 Thu	###	###	###	8.77	425,544	0	###	###	###
2011-Jun-01 Wed	###	###	###	###	275,948	0	###	###	0.0
2011-May-31 Tue	###	###	###	###	209,471	0	20.1	20.1	0.0
2011-May-30 Mon	9	###	8.77	9			72.5	72.5	0.6
2011-May-27 Fri	9	###	###	9			###	###	0.6
2011-May-26 Thu	8.75	###	8.74	###			78.2	78.2	0.0
2011-May-25 Wed	8.74	8.83	###	8.75	271,672	###	###	###	0.6
2011-May-24 Tue	8.8	8.83	8.71	8.76	452,351	###	31.8	31.8	0.6
2011-May-23 Mon	8.8	8.86	8.77	8.8			###	###	0.6
2011-May-20 Fri	8.85	###	8.83	8.85			###	###	0.6
2011-May-19 Thu	###	###	8.85	8.85			###	###	0.6
2011-May-18 Wed	###	###	8.8	8.89	192,350	846,340	24.3	24.3	###
2011-May-17 Tue	###	###	###	###			14.9	14.9	0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	9.76	###			17.3	17.3	0.0
2011-May-05 Thu	###	###	9.83	###	76,585	###	###	###	0.0
2011-May-04 Wed	###	###	###	###	125,056	0	###	###	0.0
2011-May-03 Tue	###	10.21	###	###	194,358	###	32.8	32.8	0.0
2011-May-02 Mon	10.45	10.8	###	10.21			27.0	27.0	###
2011-Apr-29 Fri	###	10.81	10.28	###			21.9	21.9	0.0
2011-Apr-28 Thu	10.51	10.51	10.29	###	234,473	###	34.6	34.6	0.0
2011-Apr-27 Wed	###	10.7	10.2	10.49	279,627	###	###	###	###
2011-Apr-21 Thu	10.8	###	###	10.8			67.0	67.0	###
2011-Apr-20 Wed	###	10.76	10.56	###	79,243	###	###	###	0.0
2011-Apr-19 Tue	10.7	10.75	###	###			45.5	45.5	0.0
2011-Apr-18 Mon	10.7	###	###	10.78			###	###	0.8
2011-Apr-15 Fri	10.54	###	10.54	10.85	151,846	800,228	###	###	0.8
2011-Apr-14 Thu	10.8	10.8	10.55	10.79			###	###	###
2011-Apr-13 Wed	10.85	###	10.72	10.75	255,372	###	###	###	0.8
2011-Apr-12 Tue	###	###	10.71	###	764,029	4,091,375	84.6	84.6	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	10.8	###	10.8	###	109,780	###	###	###	0.0
2011-Apr-07 Thu	10.8	10.8	###	10.71	210,378	1,136,041	###	###	###
2011-Apr-06 Wed	10.85	###	10.78	###	129,674	698,942	70.6	70.6	0.0
2011-Apr-05 Tue	10.89	###	10.77	###	289,856	1,560,874	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	149,642	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	361,353	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	552,644	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	268,186	0	###	###	0.0
2011-Mar-29 Tue	###	###	10.48	10.79			###	###	###
2011-Mar-28 Mon	###	11.22	###	###	479,859	###	74.1	74.1	0.0
2011-Mar-25 Fri	###	11.29	###	###			24.7	24.7	0.0
2011-Mar-24 Thu	###	###	###	###	326,150	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			19.7	19.7	0.0
2011-Mar-22 Tue	###	11.47	###	11.24	200,745	1,151,272	###	###	0.8
2011-Mar-21 Mon	11.4	11.4	###	###			28.5	28.5	0.0
2011-Mar-18 Fri	###	###	11.22	11.55	2,498,581	###	###	###	0.8
2011-Mar-17 Thu	11.8	###	11.53	11.75	388,946	2,242,273	24.5	24.5	###
2011-Mar-16 Wed	###	###	###	11.8			###	###	0.8
2011-Mar-15 Tue	###	11.83	###	11.79			95.4	95.4	0.8
2011-Mar-14 Mon	11.2	###	11.2	11.57	300,343	1,681,920	###	###	###
2011-Mar-11 Fri	###	11.88	11.2	11.57	1,464,883	16,904,749	84.2	84.2	###
2011-Mar-10 Thu	11.7	###	11.42	###			54.7	54.7	0.0
2011-Mar-09 Wed	###	###	11.8	11.87	132,153	###	36.9	36.9	0.8
2011-Mar-08 Tue	11.85	###	11.7	###			78.8	78.8	0.0
2011-Mar-07 Mon	###	###	11.4	11.85			###	###	###
2011-Mar-04 Fri	12.8	12.82	###	###	582,327	###	###	###	0.0
2011-Mar-03 Thu	###	12.2	11.8	###	259,254	3,111,048	72.9	72.9	0.0
2011-Mar-02 Wed	11.59	###	11.52	###			###	###	0.0
2011-Mar-01 Tue	11.4	###	11.4	###	150,678	###	###	###	0.0
2011-Feb-28 Mon	11.41	11.52	11.41	11.49	27,343	313,487	###	###	###
2011-Feb-25 Fri	###	11.47	###	11.45			88.9	88.9	0.8
2011-Feb-24 Thu	11.25	###	###	11.27			###	###	###
2011-Feb-23 Wed	###	11.45	###	###	230,644	###	###	###	0.0
2011-Feb-22 Tue	11.5	11.5	###	###			21.7	21.7	0.0
2011-Feb-21 Mon	###	###	11.76	###	130,842	769,350	39.7	39.7	0.0
2011-Feb-18 Fri	###	###	11.75	###	139,123	817,347	26.1	26.1	0.0
2011-Feb-17 Thu	###	###	###	###	198,256	0	24.0	24.0	0.0
2011-Feb-16 Wed	12.59	###	###	12.41			23.7	23.7	###
2011-Feb-15 Tue	###	###	###	12.52			30.1	30.1	0.9
2011-Feb-14 Mon	###	12.73	###	12.57			26.4	26.4	0.9
2011-Feb-11 Fri	###	###	###	12.74	93,388	0	9.4	9.4	###
2011-Feb-10 Thu	12.87	###	###	###	67,156	0	###	###	0.0
2011-Feb-09 Wed	12.85	###	12.82	###	139,349	893,227	79.3	79.3	0.0
2011-Feb-08 Tue	12.85	###	12.85	###	110,077	707,244	79.5	79.5	0.0
2011-Feb-07 Mon	12.85	###	12.75	###	152,887	974,654	73.3	73.3	0.0
2011-Feb-04 Fri	###	12.88	12.51	12.85	314,620	###	77.7	77.7	0.9
2011-Feb-03 Thu	###	12.81	12.25	12.81			###	###	###
2011-Feb-02 Wed	###	13.29	12.75	###	87,746	1,142,452	22.5	22.5	0.0
2011-Feb-01 Tue	###	###	###	###	172,256	0	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	45,548	0	86.7	86.7	0.0
2011-Jan-28 Fri	###	###	12.78	12.89			###	###	###
2011-Jan-27 Thu	###	###	12.74	###			33.0	33.0	0.0
2011-Jan-25 Tue	12.72	###	12.72	###	208,180	1,324,024	###	###	0.0
2011-Jan-24 Mon	###	12.78	###	12.73	21,674	###	78.0	78.0	###
2011-Jan-21 Fri	###	###	12.5	###			###	###	0.0
2011-Jan-20 Thu	###	###	12.82	###			32.4	32.4	0.0
2011-Jan-19 Wed	13.23	13.28	12.85	###	233,173	###	27.8	27.8	0.0
2011-Jan-18 Tue	13.59	13.59	12.7	###	134,274	###	13.3	13.3	0.0
2011-Jan-17 Mon	13.21	13.71	13.21	###	222,286	###	90.0	90.0	0.0
2011-Jan-14 Fri	###	###	12.83	###			###	###	0.0
2011-Jan-13 Thu	###	###	12.85	###	240,971	###	72.2	72.2	0.0
2011-Jan-12 Wed	###	###	12.4	12.87			###	###	###
2011-Jan-11 Tue	12.24	12.42	###	###	60,475	375,549	###	###	0.0
2011-Jan-10 Mon	12.28	###	###	12.27			###	###	###
2011-Jan-07 Fri	12.27	###	12.27	###			74.5	74.5	0.0
2011-Jan-06 Thu	12.2	12.29	###	12.27			###	###	###
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	12.5	12.59	12.27	###			###	###	0.0
2010-Dec-31 Fri	12.2	###	###	###	64,181	0	81.1	81.1	0.0
2010-Dec-30 Thu	11.78	12.5	11.78	12.23	472,454	###	###	###	###
2010-Dec-29 Wed	11.85	11.85	11.5	11.75	69,972	816,923	21.8	21.8	###
2010-Dec-24 Fri	11.8	11.83	11.7	11.8			###	###	0.8
2010-Dec-23 Thu	11.4	11.8	11.4	11.8	106,549	###	###	###	0.8
2010-Dec-22 Wed	###	11.4	11.23	11.4	69,557	###	###	###	0.8
2010-Dec-21 Tue	###	###	###	###			28.6	28.6	0.0
2010-Dec-20 Mon	###	###	###	11.25			###	###	###
2010-Dec-17 Fri	###	###	10.82	11.25			###	###	###
2010-Dec-16 Thu	###	###	10.71	###	120,920	647,526	###	###	0.0
2010-Dec-15 Wed	11.2	11.25	###	###			###	###	0.0
2010-Dec-14 Tue	11.29	11.29	###	11.2			###	###	0.8
2010-Dec-13 Mon	###	###	10.74	###	182,140	###	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	371,788	0	###	###	0.0
2010-Dec-09 Thu	10.52	10.75	10.46	10.72			80.9	80.9	0.8
2010-Dec-08 Wed	10.58	10.7	10.51	###	195,880	###	77.7	77.7	0.0
2010-Dec-07 Tue	10.55	###	10.43	10.55	282,188	###	66.6	66.6	###
2010-Dec-06 Mon	10.45	10.54	10.28	10.44	57,555	599,147	###	###	0.7
2010-Dec-03 Fri	###	###	###	###	226,127	0	25.3	25.3	0.0
2010-Dec-02 Thu	###	10.52	###	10.29	142,089	747,388	74.3	74.3	###
2010-Dec-01 Wed	10.44	10.44	###	10.43	87,586	###	###	###	0.7
2010-Nov-30 Tue	10.4	10.44	10.25	###	73,255	757,822	38.7	38.7	0.0
2010-Nov-29 Mon	###	###	###	###	96,822	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	10.43	10.43	10.25	###			24.3	24.3	0.0
2010-Nov-24 Wed	###	10.43	10.26	10.4	29,544	###	###	###	0.7
2010-Nov-23 Tue	10.49	10.5	###	###	32,179	###	###	###	0.0
2010-Nov-22 Mon	10.53	###	10.51	10.52			38.0	38.0	###
2010-Nov-19 Fri	10.55	10.55	10.47	10.48	16,126	169,484	###	###	0.7
2010-Nov-18 Thu	10.7	10.7	10.41	10.48			16.0	16.0	0.7
2010-Nov-17 Wed	10.5	10.59	10.25	10.59	128,175	1,335,583	79.3	79.3	###
2010-Nov-16 Tue	###	###	10.59	10.59	95,858	###	36.5	36.5	###
2010-Nov-15 Mon	###	###	10.55	###			###	###	0.0
2010-Nov-12 Fri	###	10.7	10.55	###			38.0	38.0	0.0
2010-Nov-11 Thu	10.5	10.59	10.5	10.5			62.1	62.1	0.8
2010-Nov-10 Wed	###	###	10.5	10.58	44,328	232,722	###	###	0.8
2010-Nov-09 Tue	10.48	###	10.46	###	221,820	###	###	###	0.0
2010-Nov-08 Mon	###	###	###	10.59			37.8	37.8	###
2010-Nov-05 Fri	10.55	###	10.46	10.59			68.0	68.0	###
2010-Nov-04 Thu	10.56	10.57	10.5	10.54			###	###	0.8
2010-Nov-03 Wed	10.5	10.73	10.42	10.5	685,975	7,254,185	67.1	67.1	0.8
2010-Nov-02 Tue	10.59	10.59	10.28	10.5			###	###	0.8
2010-Nov-01 Mon	10.5	10.53	10.23	10.5			65.3	65.3	0.8
2010-Oct-29 Fri	10.5	10.59	10.5	10.55			###	###	###
2010-Oct-28 Thu	10.48	10.5	###	10.49			###	###	###
2010-Oct-27 Wed	10.7	10.7	10.26	10.49	211,523	###	28.8	28.8	###
2010-Oct-26 Tue	10.79	10.79	###	###	193,143	###	24.1	24.1	0.0
2010-Oct-25 Mon	10.46	10.8	10.46	###			###	###	0.0
2010-Oct-22 Fri	10.5	10.73	10.42	###			###	###	0.0
2010-Oct-21 Thu	###	10.28	###	10.2	549,788	###	82.3	82.3	0.7
2010-Oct-20 Wed	###	###	###	9.84			79.1	79.1	0.7
2010-Oct-19 Tue	###	9.7	9.44	###			###	###	0.0
2010-Oct-18 Mon	9.7	9.7	9.42	###	152,828	###	38.1	38.1	0.0
2010-Oct-15 Fri	9.78	9.78	9.7	9.73	233,878	2,277,971	###	###	###
2010-Oct-14 Thu	9.74	9.81	9.7	9.78			###	###	0.7
2010-Oct-13 Wed	9.85	9.85	###	9.7	63,148	###	###	###	0.7
2010-Oct-12 Tue	11.49	11.49	9.75	9.85			1.0	1.0	###
2010-Oct-11 Mon	11.2	###	10.87	11.55	19,124	###	85.1	85.1	0.8
2010-Oct-08 Fri	11.4	###	11.2	11.2	7,948	###	###	###	0.8
2010-Oct-07 Thu	11.7	###	10.5	11.85			###	###	###
2010-Oct-06 Wed	12.4	12.4	11.75	###	8,774	105,946	###	###	0.0
2010-Oct-05 Tue	12.51	12.51	12.51	12.51	0				###
2010-Oct-04 Mon	###	###	12.5	12.51			###	###	###
2010-Oct-01 Fri	12.5	12.71	12.5	12.7			82.7	82.7	0.9
2010-Sep-30 Thu	12.48	12.52	12.47	12.5			###	###	0.9
2010-Sep-29 Wed	12.45	12.45	12.43	12.45	3,141	39,074	74.4	74.4	###
2010-Sep-28 Tue	12.4	12.41	12.4	12.41	2,541	31,521	66.1	66.1	###
2010-Sep-27 Mon	12.4	12.43	12.4	12.43			###	###	0.9
2010-Sep-24 Fri	12.4	12.4	12.4	12.4			70.6	70.6	0.9
2010-Sep-23 Thu	12.4	12.4	###	12.4	14,077	87,277	68.8	68.8	0.9
2010-Sep-22 Wed	12.4	12.44	12.4	12.4	7,629	94,752	###	###	0.9
2010-Sep-21 Tue	12.41	12.41	###	12.4			###	###	0.9
2010-Sep-20 Mon	###	###	###	###	75,087	0	###	###	0.0
2010-Sep-17 Fri	12.4	12.4	###	###	12,145	###	27.3	27.3	0.0
2010-Sep-16 Thu	12.4	12.4	###	###	10,557	65,453	40.8	40.8	0.0
2010-Sep-15 Wed	12.4	12.4	###	###	18,185	112,747	28.4	28.4	0.0
2010-Sep-14 Tue	12.4	12.41	12.4	12.41	978	###	68.1	68.1	###
2010-Sep-13 Mon	12.4	12.44	###	12.44	24,978	###	70.1	70.1	0.9
2010-Sep-10 Fri	12.4	12.45	12.4	12.45			###	###	###
2010-Sep-09 Thu	12.45	12.45	12.4	12.45	12,142	###	###	###	###
2010-Sep-08 Wed	12.4	12.45	###	12.45			75.5	75.5	###
2010-Sep-07 Tue	12.4	12.45	###	12.41			71.2	71.2	###
2010-Sep-06 Mon	12.46	12.46	###	12.4	4,078	###	###	###	0.9
2010-Sep-03 Fri	12.4	12.45	12.4	12.45	7,720	95,921	68.4	68.4	###
2010-Sep-02 Thu	12.4	12.46	###	###	286,349	1,783,954	29.5	29.5	0.0
2010-Sep-01 Wed	12.46	12.46	12.42	12.45	224,970	2,798,626	21.4	21.4	###
2010-Aug-31 Tue	12.45	12.45	12.4	12.45			71.5	71.5	###
2010-Aug-30 Mon	12.4	12.47	###	12.4	63,473	395,754	###	###	0.9
2010-Aug-27 Fri	12.48	12.48	12.4	12.4			22.1	22.1	0.9
2010-Aug-26 Thu	12.45	12.47	12.44	12.46			67.7	67.7	0.9
2010-Aug-25 Wed	12.43	12.46	12.43	12.45			77.1	77.1	###
2010-Aug-24 Tue	12.45	12.45	12.4	12.43			40.0	40.0	0.9
2010-Aug-23 Mon	12.43	12.45	12.4	12.45	45,723	###	###	###	###
2010-Aug-20 Fri	12.43	12.45	12.41	12.45			75.2	75.2	###
2010-Aug-19 Thu	12.43	12.48	12.41	12.48	28,358	###	###	###	###
2010-Aug-18 Wed	12.4	12.53	12.4	12.49			###	###	0.9
2010-Aug-17 Tue	12.41	12.5	12.4	12.45	82,329	###	###	###	###
2010-Aug-16 Mon	12.4	12.44	12.4	12.43	12,780	158,727	###	###	0.9
2010-Aug-13 Fri	12.45	12.45	12.42	12.45			###	###	###
2010-Aug-12 Thu	12.4	12.45	12.4	12.45	10,579	131,444	###	###	###
2010-Aug-11 Wed	12.4	12.5	12.4	12.4			###	###	0.9
2010-Aug-10 Tue	12.4	12.49	###	12.45	54,678	###	79.7	79.7	###
2010-Aug-09 Mon	###	12.45	###	###			62.5	62.5	0.0
2010-Aug-06 Fri	12.49	12.49	###	12.44	12,456	77,787	###	###	0.9
2010-Aug-05 Thu	11.55	12.5	11.54	12.42			###	###	0.9
2010-Aug-04 Wed	12.47	12.47	12.47	12.47	0				###
2010-Aug-03 Tue	12.51	12.51	12.46	12.47	8,425	105,186	###	###	###
2010-Aug-02 Mon	12.49	12.53	12.49	12.49	102,126	###	###	###	0.9
2010-Jul-30 Fri	12.42	12.45	12.42	12.45			###	###	###
2010-Jul-29 Thu	12.43	12.45	###	12.45			68.8	68.8	###
2010-Jul-28 Wed	12.43	12.46	12.43	12.46			###	###	0.9
2010-Jul-27 Tue	12.44	12.46	12.42	12.46			74.7	74.7	0.9
2010-Jul-26 Mon	12.44	12.46	12.43	12.46			71.1	71.1	0.9
2010-Jul-23 Fri	12.44	12.46	12.42	12.43	21,747	###	27.2	27.2	0.9
2010-Jul-22 Thu	12.45	12.45	12.43	12.43			###	###	0.9
2010-Jul-21 Wed	12.43	12.45	12.43	12.43			72.5	72.5	0.9
2010-Jul-20 Tue	12.43	12.45	12.43	12.45			###	###	###
2010-Jul-19 Mon	12.43	12.45	12.42	12.43			###	###	0.9
2010-Jul-16 Fri	12.43	12.45	12.42	12.45	7,658	95,227	73.7	73.7	###
2010-Jul-15 Thu	12.44	12.44	12.42	12.43			###	###	0.9
2010-Jul-14 Wed	12.44	12.44	12.44	12.44	0				0.9
2010-Jul-13 Tue	12.45	12.46	12.43	12.44	9,627	###	###	###	0.9
2010-Jul-12 Mon	12.42	12.45	12.42	12.43	5,223	64,948	###	###	0.9
2010-Jul-09 Fri	12.42	12.45	12.42	12.42			65.2	65.2	0.9
2010-Jul-08 Thu	12.43	12.44	12.43	12.43			70.4	70.4	0.9
2010-Jul-07 Wed	12.43	12.44	12.42	12.42	109,084	###	###	###	0.9
2010-Jul-06 Tue	12.45	12.45	12.45	12.45	0				###
2010-Jul-05 Mon	12.45	12.45	12.45	12.45	142	###	74.6	74.6	###
2010-Jul-02 Fri	12.45	12.45	12.45	12.45			70.8	70.8	###
2010-Jul-01 Thu	12.43	12.45	12.42	12.45			###	###	###
2010-Jun-30 Wed	###	12.47	###	12.42	5,646	###	69.8	69.8	0.9
2010-Jun-29 Tue	12.44	12.47	12.41	12.45			79.8	79.8	###
2010-Jun-28 Mon	###	12.44	###	12.44			84.0	84.0	0.9
2010-Jun-25 Fri	12.4	12.45	12.4	12.44			###	###	0.9
2010-Jun-24 Thu	12.45	12.46	12.45	12.45			78.0	78.0	###
2010-Jun-23 Wed	12.45	12.45	12.45	12.45			###	###	###
2010-Jun-22 Tue	12.48	12.48	12.45	12.46	8,547	###	###	###	0.9
2010-Jun-21 Mon	12.43	12.47	12.43	12.45			###	###	###
2010-Jun-18 Fri	12.47	12.47	12.41	12.44	14,275	177,581	28.0	28.0	0.9
2010-Jun-17 Thu	12.47	12.48	12.46	12.47			73.6	73.6	###
2010-Jun-16 Wed	12.47	12.47	12.41	12.41	64,376	###	###	###	###
2010-Jun-15 Tue	12.48	12.48	12.4	12.45	21,024	###	###	###	###
2010-Jun-11 Fri	12.43	12.44	12.4	12.41			###	###	###
2010-Jun-10 Thu	12.4	12.42	12.4	12.4	18,786	###	###	###	0.9
2010-Jun-09 Wed	###	12.44	###	12.42	21,482	###	###	###	0.9
2010-Jun-08 Tue	###	12.45	###	12.4	68,189	424,476	###	###	0.9
2010-Jun-07 Mon	###	12.4	###	###	51,554	###	77.3	77.3	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	12.26	###	12.26	###	17,986	110,254	###	###	0.0
2010-Jun-02 Wed	###	###	###	12.25	1,049,921	0	###	###	0.9
2010-Jun-01 Tue	###	###	11.73	11.73	32,923	###	###	###	0.8
2010-May-31 Mon	###	###	11.86	###	151,476	898,252	###	###	0.0
2010-May-28 Fri	###	###	11.82	###			28.2	28.2	0.0
2010-May-27 Thu	11.8	###	11.8	###	19,383	114,359	71.8	71.8	0.0
2010-May-26 Wed	###	11.88	###	11.85			###	###	###
2010-May-25 Tue	11.59	11.73	11.48	###	128,678	###	85.8	85.8	0.0
2010-May-24 Mon	11.7	11.81	11.56	11.56	45,928	###	21.4	21.4	0.8
2010-May-21 Fri	11.5	11.84	11.47	11.75	59,981	699,078	68.4	68.4	###
2010-May-20 Thu	11.85	###	11.53	11.86			84.1	84.1	0.8
2010-May-19 Wed	###	###	###	###	107,141	0	48.9	48.9	0.0
2010-May-18 Tue	###	###	###	###	150,458	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			77.2	77.2	0.0
2010-May-13 Thu	11.8	11.85	11.77	11.77			###	###	###
2010-May-12 Wed	###	11.73	11.5	11.72	32,929	382,470	###	###	0.8
2010-May-11 Tue	11.7	11.7	###	###	56,873	###	###	###	0.0
2010-May-10 Mon	###	11.85	###	11.73			###	###	0.8
2010-May-07 Fri	###	11.8	###	11.8			63.8	63.8	0.8
2010-May-06 Thu	11.74	11.88	11.59	11.83			80.7	80.7	0.8
2010-May-05 Wed	11.75	###	###	###	53,841	0	###	###	0.0
2010-May-04 Tue	###	###	11.75	###	65,088	###	###	###	0.0
2010-May-03 Mon	###	###	###	###	69,653	0	38.1	38.1	0.0
2010-Apr-30 Fri	###	12.26	###	###	234,347	1,436,547	###	###	0.0
2010-Apr-29 Thu	12.2	12.2	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	12,559	0	70.6	70.6	0.0
2010-Apr-22 Thu	###	###	###	###			75.0	75.0	0.0
2010-Apr-21 Wed	12.2	12.21	###	###	61,550	###	###	###	0.0
2010-Apr-20 Tue	###	###	###	12.2			75.7	75.7	###
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	12.2	12.4	###	###	180,124	###	37.7	37.7	0.0
2010-Apr-15 Thu	12.22	12.23	###	12.2	60,073	367,346	###	###	###
2010-Apr-14 Wed	###	###	###	###			31.9	31.9	0.0
2010-Apr-13 Tue	###	12.22	###	###	421,787	###	###	###	0.0
2010-Apr-12 Mon	12.21	12.25	###	###	530,345	###	###	###	0.0
2010-Apr-09 Fri	###	###	###	12.2	1,057,672	0	72.5	72.5	###
2010-Apr-08 Thu	###	###	11.56	11.75			75.8	75.8	###
2010-Apr-07 Wed	11.55	###	11.46	11.7			77.3	77.3	0.8
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	2,182,279	0	###	###	0.0
2010-Mar-31 Wed	###	###	8.59	9	1,214,658	5,216,956	1.8	1.8	0.6
2010-Mar-30 Tue	10.2	10.2	###	###	43,571	###	###	###	0.0
2010-Mar-29 Mon	9.71	###	###	###			90.7	90.7	0.0
2010-Mar-26 Fri	9.85	###	###	9.75	36,825	0	26.1	26.1	###
2010-Mar-25 Thu	###	###	9.82	9.89	34,779	###	###	###	###
2010-Mar-24 Wed	###	10.28	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	9.81	9.81	7,574	37,150	###	###	###
2010-Mar-22 Mon	###	###	9.82	9.88	25,289	###	###	###	0.7
2010-Mar-19 Fri	###	###	###	###	67,589	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	82,987	0	84.6	84.6	0.0
2010-Mar-17 Wed	9.75	###	9.75	9.87	53,847	###	###	###	###
2010-Mar-16 Tue	9.57	9.77	9.57	9.74	21,357	206,522	###	###	0.7
2010-Mar-15 Mon	9.55	###	9.55	9.83	69,526	331,986	###	###	0.7
2010-Mar-12 Fri	9.5	###	9.5	9.78			87.4	87.4	0.7
2010-Mar-11 Thu	###	###	###	9.82	74,146	0	###	###	###
2010-Mar-10 Wed	###	###	9.52	9.58	105,383	501,623	24.8	24.8	0.7
2010-Mar-09 Tue	###	###	9.7	9.78	32,078	155,578	###	###	0.7
2010-Mar-08 Mon	9.82	###	9.82	###			###	###	0.0
2010-Mar-05 Fri	###	9.75	###	9.75			###	###	###
2010-Mar-04 Thu	###	9.5	###	9.41			79.2	79.2	0.7
2010-Mar-03 Wed	###	9.59	###	###	103,151	###	###	###	0.0
2010-Mar-02 Tue	8.82	9	8.82	###	48,572	432,776	###	###	0.0
2010-Mar-01 Mon	8.85	###	8.74	8.8			27.6	27.6	0.6
2010-Feb-26 Fri	8.72	8.88	8.2	8.88	26,480	###	84.1	84.1	0.6
2010-Feb-25 Thu	###	###	8.72	8.72	6,159	26,853	###	###	0.6
2010-Feb-24 Wed	8.83	###	###	8.89	46,659	0	76.3	76.3	###
2010-Feb-23 Tue	9	9	8.88	###	4,173,843	37,314,156	###	###	0.0
2010-Feb-22 Mon	###	###	###	###	12,348	0	21.8	21.8	0.0
2010-Feb-19 Fri	9.2	9.2	###	9	28,326	###	24.2	24.2	0.6
2010-Feb-18 Thu	###	9.2	9	###	32,353	###	75.8	75.8	0.0
2010-Feb-17 Wed	###	9.24	###	9.23	59,846	276,488	86.8	86.8	###
2010-Feb-16 Tue	8.74	###	8.74	###			###	###	0.0
2010-Feb-15 Mon	8.81	8.81	###	8.74	55,447	244,244	###	###	0.6
2010-Feb-12 Fri	8.81	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	8.72	###	###	95,559	###	93.3	93.3	0.0
2010-Feb-10 Wed	###	8.25	###	8.25	47,953	###	84.0	84.0	###
2010-Feb-09 Tue	###	###	###	###			74.2	74.2	0.0
2010-Feb-08 Mon	8.2	8.25	###	8.25	56,521	233,149	###	###	###
2010-Feb-05 Fri	###	8.2	###	8.2			78.8	78.8	0.6
2010-Feb-04 Thu	8.21	8.42	8.21	###	12,727	105,825	85.1	85.1	0.0
2010-Feb-03 Wed	###	8.53	8.2	8.21			23.4	23.4	###
2010-Feb-02 Tue	###	###	###	8.45			85.1	85.1	###
2010-Feb-01 Mon	8.21	8.26	8	###			46.8	46.8	0.0
2010-Jan-29 Fri	###	8.7	8.2	8.25	307,276	2,596,482	###	###	###
2010-Jan-28 Thu	###	8.82	###	8.52			###	###	0.6
2010-Jan-27 Wed	8.56	8.59	###	8.49			###	###	###
2010-Jan-25 Mon	8.25	###	###	8.41			###	###	###
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	8.81	###	8.59	8.7			32.1	32.1	###
2010-Jan-20 Wed	###	9.41	###	###			28.6	28.6	0.0
2010-Jan-19 Tue	###	9.25	###	###	47,580	220,057	###	###	0.0
2010-Jan-18 Mon	###	###	###	9			24.2	24.2	0.6
2010-Jan-15 Fri	9.5	9.5	###	9.21	42,284	200,849	12.8	12.8	0.7
2010-Jan-14 Thu	9.5	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	9.23	9.5	47,522	###	84.1	84.1	0.7
2010-Jan-12 Tue	9.85	9.85	9.51	9.51	37,288	360,947	###	###	###
2010-Jan-11 Mon	###	###	9.85	###	69,189	340,755	###	###	0.0
2010-Jan-08 Fri	9.8	###	9.76	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	9.8	###	9.79	47,256	231,554	###	###	###
2010-Jan-05 Tue	9.2	9.44	###	9.4			80.0	80.0	###
2010-Jan-04 Mon	###	9.2	###	###	117,856	###	###	###	0.0
2009-Dec-31 Thu	###	###	9	###			###	###	0.0
2009-Dec-30 Wed	9	###	###	9			72.0	72.0	0.6
2009-Dec-29 Tue	8.51	###	8.51	###	132,746	###	92.2	92.2	0.0
2009-Dec-24 Thu	###	8.5	###	8.49	116,275	###	76.0	76.0	###
2009-Dec-23 Wed	###	8.45	###	###			###	###	0.0
2009-Dec-22 Tue	6.55	6.55	6.55	6.55	0				0.5
2009-Dec-21 Mon	6.55	6.77	6.47	6.55			72.9	72.9	0.5
2009-Dec-18 Fri	6.7	6.7	6.46	6.5	32,321	212,672	###	###	0.5
2009-Dec-17 Thu	6.53	###	6.5	###	29,748	96,681	80.2	80.2	0.0
2009-Dec-16 Wed	###	7	6.5	6.52	60,750	###	###	###	0.5
2009-Dec-15 Tue	6.55	###	6.45	###	45,748	###	94.0	94.0	0.0
2009-Dec-14 Mon	6.45	###	6.45	###			93.0	93.0	0.0
2009-Dec-11 Fri	6.43	6.44	###	6.44	9,452	###	###	###	0.5
2009-Dec-10 Thu	6.44	6.44	###	6.41			###	###	0.5
2009-Dec-09 Wed	###	6.41	###	6.4			77.9	77.9	0.5
2009-Dec-08 Tue	###	6.43	###	###			###	###	0.0
2009-Dec-07 Mon	6.4	6.43	###	###	18,025	57,950	45.7	45.7	0.0
2009-Dec-04 Fri	###	6.4	###	###	11,159	###	###	###	0.0
2009-Dec-03 Thu	###	6.43	###	6.42	22,027	###	###	###	0.5
2009-Dec-02 Wed	6.43	6.43	###	###			23.6	23.6	0.0
2009-Dec-01 Tue	###	6.45	6.29	6.43	112,254	715,057	###	###	###
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	6.2	###	13,121	40,675	46.9	46.9	0.0
2009-Nov-26 Thu	###	###	6.28	###	48,944	153,684	###	###	0.0
2009-Nov-25 Wed	###	###	###	###			33.9	33.9	0.0
2009-Nov-24 Tue	###	###	6.29	###	37,750	118,723	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	6.29	###	35,359	###	###	###	0.0
2009-Nov-20 Fri	6.23	###	###	###			###	###	0.0
2009-Nov-19 Thu	6.25	6.29	###	6.22			###	###	0.4
2009-Nov-18 Wed	###	6.25	###	6.25	21,480	67,125	78.1	78.1	###
2009-Nov-17 Tue	###	###	6	###			88.7	88.7	0.0
2009-Nov-16 Mon	###	###	###	###	21,785	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			18.0	18.0	0.0
2009-Nov-12 Thu	###	6.2	###	###			###	###	0.0
2009-Nov-11 Wed	###	6	###	###	27,253	81,759	73.8	73.8	0.0
2009-Nov-10 Tue	###	###	###	###	27,975	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	###	36,354	0	###	###	0.0
2009-Nov-06 Fri	###	###	5.87	###			###	###	0.0
2009-Nov-05 Thu	5.71	5.89	5.7	5.84	34,640	###	###	###	0.4
2009-Nov-04 Wed	5.82	5.88	5.77	5.78			32.7	32.7	0.4
2009-Nov-03 Tue	5.84	###	5.8	5.86	42,849	###	74.8	74.8	0.4
2009-Nov-02 Mon	###	###	5.75	5.83	85,023	244,441	12.1	12.1	###
2009-Oct-30 Fri	###	###	###	###	31,721	0	19.1	19.1	0.0
2009-Oct-29 Thu	6.25	6.26	###	###			33.0	33.0	0.0
2009-Oct-28 Wed	###	###	6.26	###	55,271	###	###	###	0.0
2009-Oct-27 Tue	###	6.45	6.26	###	7,685	###	47.8	47.8	0.0
2009-Oct-26 Mon	###	###	###	###	107,322	0	71.9	71.9	0.0
2009-Oct-23 Fri	###	###	###	###			32.2	32.2	0.0
2009-Oct-22 Thu	###	6.4	6.26	###	59,982	379,686	29.0	29.0	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###	128,781	0	20.8	20.8	0.0
2009-Oct-19 Mon	6.24	6.24	###	###	21,742	###	###	###	0.0
2009-Oct-16 Fri	6.21	6.29	6.21	6.22			###	###	0.4
2009-Oct-15 Thu	6.21	6.26	###	6.2	52,748	###	39.3	39.3	0.4
2009-Oct-14 Wed	###	###	###	###			28.4	28.4	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	44,953	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	6.28	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	6.2	###	###	15,758	48,849	###	###	0.0
2009-Oct-06 Tue	###	###	###	###			23.7	23.7	0.0
2009-Oct-05 Mon	###	###	###	###	11,556	0	###	###	0.0
2009-Oct-02 Fri	6.27	6.28	###	###			26.6	26.6	0.0
2009-Oct-01 Thu	6.28	###	6.28	###			###	###	0.0
2009-Sep-30 Wed	###	###	6.26	###	6,542	20,476	68.9	68.9	0.0
2009-Sep-29 Tue	###	6.4	6.26	###			72.4	72.4	0.0
2009-Sep-28 Mon	6.28	6.4	6.25	6.29			77.0	77.0	###
2009-Sep-25 Fri	###	###	6.2	6.26			###	###	0.4
2009-Sep-24 Thu	6.42	6.49	###	###			32.0	32.0	0.0
2009-Sep-23 Wed	6.45	6.45	###	6.42			###	###	0.5
2009-Sep-22 Tue	6.41	6.45	6.4	6.44	12,644	###	###	###	0.5
2009-Sep-21 Mon	6.48	6.48	###	6.44			###	###	0.5
2009-Sep-18 Fri	6.4	6.49	6.26	6.26	172,422	###	18.2	18.2	0.4
2009-Sep-17 Thu	###	6.49	###	###	97,889	317,649	66.8	66.8	0.0
2009-Sep-16 Wed	###	###	###	###			82.1	82.1	0.0
2009-Sep-15 Tue	###	6.23	###	###	11,778	36,688	###	###	0.0
2009-Sep-14 Mon	6.21	6.25	6.2	6.24	22,646	140,971	###	###	0.4
2009-Sep-11 Fri	###	###	###	###	41,754	0	###	###	0.0
2009-Sep-10 Thu	6.26	6.26	###	###			20.9	20.9	0.0
2009-Sep-09 Wed	6.21	6.26	###	###	105,575	330,449	###	###	0.0
2009-Sep-08 Tue	###	###	###	6.22			67.0	67.0	0.4
2009-Sep-07 Mon	###	6.21	###	###			###	###	0.0
2009-Sep-04 Fri	###	6.2	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###	19,278	0	25.4	25.4	0.0
2009-Sep-02 Wed	###	###	###	###			32.3	32.3	0.0
2009-Sep-01 Tue	6.21	6.21	###	6.2	10,880	33,782	###	###	0.4
2009-Aug-31 Mon	6.25	###	6.21	6.23			###	###	0.4
2009-Aug-28 Fri	6.2	6.29	###	6.25			67.3	67.3	###
2009-Aug-27 Thu	6.21	6.44	6.2	6.23	23,783	###	71.0	71.0	0.4
2009-Aug-26 Wed	6.24	6.47	6.21	6.21	55,141	###	###	###	###
2009-Aug-25 Tue	6.21	###	6.21	6.24	26,053	###	70.5	70.5	0.4
2009-Aug-24 Mon	6.22	###	###	6.26			68.4	68.4	0.4
2009-Aug-21 Fri	###	6.2	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###			79.4	79.4	0.0
2009-Aug-19 Wed	###	###	###	###	54,620	0	78.5	78.5	0.0
2009-Aug-18 Tue	###	###	###	###	13,022	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	6.2	###	6.2	6.28			###	###	0.4
2009-Aug-13 Thu	###	6.2	6	6.2			###	###	0.4
2009-Aug-12 Wed	###	###	###	###	18,480	0	67.4	67.4	0.0
2009-Aug-11 Tue	6.22	6.25	###	6.25	13,259	###	###	###	###
2009-Aug-10 Mon	###	###	6.25	6.25	47,287	147,771	###	###	###
2009-Aug-07 Fri	###	###	###	###	3,074	0	71.2	71.2	0.0
2009-Aug-06 Thu	###	6.44	6.27	###	13,274	84,356	67.1	67.1	0.0
2009-Aug-05 Wed	6.5	6.54	###	6.47	8,846	28,926	###	###	0.5
2009-Aug-04 Tue	6.49	6.5	###	6.48	45,320	###	###	###	0.5
2009-Aug-03 Mon	###	###	###	6.5			92.9	92.9	0.5
2009-Jul-31 Fri	6	###	###	6			65.1	65.1	0.4
2009-Jul-30 Thu	5.85	###	5.85	###			76.6	76.6	0.0
2009-Jul-29 Wed	###	6	5.75	5.75			15.9	15.9	###
2009-Jul-28 Tue	5.45	5.79	5.45	5.75			92.8	92.8	###
2009-Jul-27 Mon	5.46	5.49	###	5.4	52,780	144,881	###	###	0.4
2009-Jul-24 Fri	5.7	5.7	5.45	5.48			12.5	12.5	###
2009-Jul-23 Thu	5.79	5.79	###	###	1,187	###	###	###	0.0
2009-Jul-22 Wed	###	5.8	5.55	5.8	22,358	126,881	88.3	88.3	0.4
2009-Jul-21 Tue	###	5.83	###	###	14,140	###	###	###	0.0
2009-Jul-20 Mon	5.48	5.8	5.45	###	22,222	###	###	###	0.0
2009-Jul-17 Fri	5.5	5.5	5.4	5.48	66,259	###	###	###	###
2009-Jul-16 Thu	###	5.5	###	5.5	90,242	###	###	###	0.4
2009-Jul-15 Wed	###	###	###	###			78.1	78.1	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	5.2	###	###	50,583	###	###	###	0.0
2009-Jul-10 Fri	5.22	###	###	###			25.0	25.0	0.0
2009-Jul-09 Thu	4.85	###	4.85	###	36,772	89,172	###	###	0.0
2009-Jul-08 Wed	###	4.86	4.52	4.83			92.4	92.4	0.3
2009-Jul-07 Tue	###	###	###	4.74			###	###	0.3
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	5.24	5.24	###	###	55,648	###	###	###	0.0
2009-Jul-01 Wed	5.2	5.2	###	###			###	###	0.0
2009-Jun-30 Tue	###	5.24	###	5.2			###	###	###
2009-Jun-29 Mon	5.29	5.29	###	###	49,970	132,170	24.6	24.6	0.0
2009-Jun-26 Fri	5.43	5.43	5.24	5.24			15.5	15.5	0.4
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	5.29	###	5.29			###	###	0.4
2009-Jun-23 Tue	###	5.22	###	5			###	###	0.4
2009-Jun-22 Mon	5.21	5.46	5.2	###	398,979	2,126,558	88.7	88.7	0.0
2009-Jun-19 Fri	###	6	###	###			3.3	3.3	0.0
2009-Jun-18 Thu	5.8	5.85	###	###	409,227	1,196,988	###	###	0.0
2009-Jun-17 Wed	###	###	5.8	###	276,056	###	3.4	3.4	0.0
2009-Jun-16 Tue	6.7	6.85	###	6.85	297,683	###	85.9	85.9	###
2009-Jun-15 Mon	###	6.82	###	6.8			85.9	85.9	0.5
2009-Jun-12 Fri	6.84	6.84	6.53	6.74	327,642	2,190,286	25.1	25.1	###
2009-Jun-11 Thu	###	###	###	###	501,253	0	29.8	29.8	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	310,185	0	###	###	0.0
2009-Jun-05 Fri	7	7	###	7			69.9	69.9	0.5
2009-Jun-04 Thu	###	7	###	7			###	###	0.5
2009-Jun-03 Wed	###	7	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	7	###	7	373,680	1,307,880	66.5	66.5	0.5
2009-Jun-01 Mon	###	###	###	###			61.9	61.9	0.0
2009-May-29 Fri	###	###	###	###	312,779	0	64.7	64.7	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	333,073	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	7	###	###			72.8	72.8	0.0
2009-May-21 Thu	7	###	7	###	16,021,646	###	71.0	71.0	0.0
2009-May-20 Wed	7	###	7	7			74.2	74.2	0.5
2009-May-19 Tue	7	###	###	###	6,398,681	0	###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	5.87	5.89	###	5.89	210,228	619,121	71.3	71.3	###
2009-May-14 Thu	###	5.87	5.5	5.8			###	###	0.4
2009-May-13 Wed	5.86	5.87	5.7	5.85			###	###	0.4
2009-May-12 Tue	###	###	###	5.82			###	###	0.4
2009-May-11 Mon	###	6	5.86	###	418,229	###	###	###	0.0
2009-May-08 Fri	5.83	###	5.82	5.85			63.0	63.0	0.4
2009-May-07 Thu	5.89	5.89	5.81	5.86	324,424	1,897,880	###	###	0.4
2009-May-06 Wed	###	###	5.84	###	513,187	###	###	###	0.0
2009-May-05 Tue	5.75	###	5.75	###			79.5	79.5	0.0
2009-May-04 Mon	5.52	5.7	5.4	5.41			###	###	###
2009-May-01 Fri	5.25	5.7	5.25	5.5	334,583	1,831,841	###	###	0.4
2009-Apr-30 Thu	###	5.44	###	5.23			22.4	22.4	###
2009-Apr-29 Wed	###	5.2	###	###			###	###	0.0
2009-Apr-28 Tue	5.42	5.42	###	###			9.3	9.3	0.0
2009-Apr-27 Mon	###	5.84	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	4.89	###	205,783	###	###	###	0.0
2009-Apr-23 Thu	###	###	4.88	###	237,251	###	76.0	76.0	0.0
2009-Apr-22 Wed	###	###	###	###			75.8	75.8	0.0
2009-Apr-21 Tue	5	5	###	###	335,621	839,052	###	###	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	5	###			32.7	32.7	0.0
2009-Apr-16 Thu	###	###	###	###			73.2	73.2	0.0
2009-Apr-15 Wed	4.86	###	4.86	###			###	###	0.0
2009-Apr-14 Tue	4.89	###	4.87	###			###	###	0.0
2009-Apr-09 Thu	4.89	###	4.86	4.88			24.6	24.6	0.3
2009-Apr-08 Wed	###	###	4.82	4.89			###	###	###
2009-Apr-07 Tue	###	###	###	###			28.2	28.2	0.0
2009-Apr-06 Mon	###	###	###	###	251,089	0	###	###	0.0
2009-Apr-03 Fri	###	5.21	###	###	184,020	479,372	###	###	0.0
2009-Apr-02 Thu	###	5.29	###	###			###	###	0.0
2009-Apr-01 Wed	5	###	4.84	###			30.0	30.0	0.0
2009-Mar-31 Tue	###	###	4.71	###	697,183	###	###	###	0.0
2009-Mar-30 Mon	###	###	###	###	385,748	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###	502,372	0	67.7	67.7	0.0
2009-Mar-26 Thu	###	###	###	###	500,859	0	###	###	0.0
2009-Mar-25 Wed	4.87	5	4.86	###	822,451	4,054,683	71.3	71.3	0.0
2009-Mar-24 Tue	###	4.82	4.49	4.78	1,209,348	###	###	###	###
2009-Mar-23 Mon	4.84	4.85	4.8	4.8			21.6	21.6	0.3
2009-Mar-20 Fri	4.81	4.83	4.8	4.82	1,823,153	8,778,481	73.0	73.0	0.3
2009-Mar-19 Thu	4.78	4.83	4.78	4.81			###	###	###
2009-Mar-18 Wed	4.5	4.83	4.5	4.76	2,503,782	11,680,143	91.0	91.0	###
2009-Mar-17 Tue	4.54	###	4.52	###			66.1	66.1	0.0
2009-Mar-16 Mon	4.52	4.58	4.49	4.55			###	###	0.3
2009-Mar-13 Fri	4.57	###	4.54	###			###	###	0.0
2009-Mar-12 Thu	###	###	4.46	4.55	259,042	###	26.9	26.9	0.3
2009-Mar-11 Wed	###	###	###	###	352,356	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###	313,241	0	###	###	0.0
2009-Mar-09 Mon	4.56	###	4.56	###			84.4	84.4	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	4.71	4.59	###	1,083,650	5,038,972	###	###	0.0
2009-Mar-04 Wed	4.73	4.76	###	4.7			30.4	30.4	0.3
2009-Mar-03 Tue	4.85	###	4.8	4.85	1,589,374	###	74.5	74.5	###
2009-Mar-02 Mon	4.86	###	###	4.89	1,172,382	0	81.7	81.7	###
2009-Feb-27 Fri	###	5	4.89	###			26.0	26.0	0.0
2009-Feb-26 Thu	3.8	###	3.8	###			###	###	0.0
2009-Feb-25 Wed	3.77	3.79	###	3.73			###	###	###
2009-Feb-24 Tue	3.41	###	3.41	###			95.5	95.5	0.0
2009-Feb-23 Mon	3.41	3.53	###	3.51	116,571	205,747	###	###	###
2009-Feb-20 Fri	###	3.48	###	3.4	570,272	992,273	###	###	0.2
2009-Feb-19 Thu	3.24	###	3.21	3.28	310,483	498,325	71.7	71.7	0.2
2009-Feb-18 Wed	###	###	###	3.28			29.7	29.7	0.2
2009-Feb-17 Tue	3.54	###	###	###	386,742	0	###	###	0.0
2009-Feb-16 Mon	3.47	3.51	3.4	3.45	98,345	339,781	###	###	###
2009-Feb-13 Fri	3.49	3.58	3.44	3.5			###	###	0.3
2009-Feb-12 Thu	###	3.52	###	3.45	372,652	###	###	###	###
2009-Feb-11 Wed	3.42	3.43	###	3.4			###	###	0.2
2009-Feb-10 Tue	3.55	3.59	3.46	3.5			25.7	25.7	0.3
2009-Feb-09 Mon	3.49	3.55	3.45	3.5	381,974	###	###	###	0.3
2009-Feb-06 Fri	3.4	3.44	###	3.41	341,040	586,588	71.5	71.5	###
2009-Feb-05 Thu	3.24	###	3.22	###	237,944	383,089	85.1	85.1	0.0
2009-Feb-04 Wed	###	###	###	3.27			38.0	38.0	###
2009-Feb-03 Tue	3.4	3.51	###	###			###	###	0.0
2009-Feb-02 Mon	3.44	3.45	###	3.4	664,422	1,146,127	28.9	28.9	0.2
2009-Jan-30 Fri	3.54	3.58	3.4	3.52	307,228	1,072,225	###	###	###
2009-Jan-29 Thu	3.44	3.71	3.4	###	511,655	###	95.2	95.2	0.0
2009-Jan-28 Wed	3.41	3.48	###	###			###	###	0.0
2009-Jan-27 Tue	3.47	3.47	###	3.4			25.1	25.1	0.2
2009-Jan-23 Fri	3.42	3.53	3.4	3.45	98,977	342,955	###	###	###
2009-Jan-22 Thu	3.48	###	3.4	3.58	212,252	360,828	89.6	89.6	0.3
2009-Jan-21 Wed	3.54	3.54	###	3.42	109,471	###	17.5	17.5	0.2
2009-Jan-20 Tue	3.5	3.56	###	3.45	94,755	###	###	###	###
2009-Jan-19 Mon	3.43	3.52	3.4	3.5			###	###	0.3
2009-Jan-16 Fri	3.42	3.53	3.4	3.4	115,256	###	28.9	28.9	0.2
2009-Jan-15 Thu	3.28	3.57	3.27	3.45	185,381	###	###	###	###
2009-Jan-14 Wed	3.5	3.55	###	3.41	499,180	886,044	16.8	16.8	###
2009-Jan-13 Tue	3.83	3.83	3.5	3.54			###	###	0.3
2009-Jan-12 Mon	###	###	3.78	3.87	474,323	896,470	5.4	5.4	###
2009-Jan-09 Fri	4.21	4.21	###	###	117,758	247,880	29.3	29.3	0.0
2009-Jan-08 Thu	###	4.2	###	###			78.5	78.5	0.0
2009-Jan-07 Wed	###	4.24	###	4.2			75.2	75.2	###
2009-Jan-06 Tue	4.29	###	###	###			15.0	15.0	0.0
2009-Jan-05 Mon	4.2	###	###	###	753,550	0	###	###	0.0
2009-Jan-02 Fri	###	4.25	###	4			65.6	65.6	0.3
2008-Dec-31 Wed	3.55	3.89	3.48	3.88	436,459	1,608,351	93.0	93.0	0.3
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	2.85	###			89.5	89.5	0.0
2008-Dec-24 Wed	2.8	2.89	2.74	2.83	347,449	###	69.9	69.9	0.2
2008-Dec-23 Tue	###	2.78	###	2.78	235,777	###	###	###	0.2
2008-Dec-22 Mon	2.8	2.84	2.7	2.76	332,151	920,058	###	###	0.2
2008-Dec-19 Fri	2.72	2.72	2.51	###	799,151	2,089,779	14.5	14.5	0.0
2008-Dec-18 Thu	###	###	2.76	2.77			###	###	0.2
2008-Dec-17 Wed	###	###	###	###	338,671	0	###	###	0.0
2008-Dec-16 Tue	###	###	2.84	###	920,720	1,307,422	3.7	3.7	0.0
2008-Dec-15 Mon	###	3.45	###	###	265,256	###	###	###	0.0
2008-Dec-12 Fri	###	3.4	3.22	3.26	383,140	###	22.0	22.0	0.2
2008-Dec-11 Thu	3.59	3.59	###	3.42			###	###	0.2
2008-Dec-10 Wed	3.4	3.54	###	3.44	298,650	###	71.0	71.0	0.2
2008-Dec-09 Tue	3.42	3.43	3.24	###	625,657	###	18.9	18.9	0.0
2008-Dec-08 Mon	###	###	###	###	346,546	0	###	###	0.0
2008-Dec-05 Fri	3.2	3.2	###	###			###	###	0.0
2008-Dec-04 Thu	3.21	3.42	###	###			###	###	0.0
2008-Dec-03 Wed	3.41	###	3.25	3.25	318,670	###	16.7	16.7	0.2
2008-Dec-02 Tue	###	###	3.24	3.29			###	###	###
2008-Dec-01 Mon	###	###	3.43	3.47	336,081	576,378	16.1	16.1	0.2
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	3.29	3.29	###	3.29			###	###	###
2008-Nov-26 Wed	3.47	3.47	###	3.21			11.7	11.7	###
2008-Nov-25 Tue	###	3.22	###	###			###	###	0.0
2008-Nov-24 Mon	###	3.23	2.87	###	476,553	1,453,486	###	###	0.0
2008-Nov-21 Fri	###	###	2.82	3	604,923	852,941	67.7	67.7	0.2
2008-Nov-20 Thu	3	3.27	###	3.2	485,547	###	###	###	0.2
2008-Nov-19 Wed	###	3.72	###	###			###	###	0.0
2008-Nov-18 Tue	3.89	3.89	3.52	3.59			###	###	###
2008-Nov-17 Mon	###	###	3.82	3.82			###	###	0.3
2008-Nov-14 Fri	###	###	3.86	3.87			20.7	20.7	###
2008-Nov-13 Thu	3.89	3.89	3.78	3.8			###	###	###
2008-Nov-12 Wed	4.29	4.29	###	4			10.0	10.0	0.3
2008-Nov-11 Tue	4.5	4.57	4.21	4.27	486,448	###	18.5	18.5	###
2008-Nov-10 Mon	4.84	4.84	4.51	4.57			###	###	###
2008-Nov-07 Fri	4.4	###	4.28	###			###	###	0.0
2008-Nov-06 Thu	###	4.77	4.49	###	664,683	3,077,482	41.3	41.3	0.0
2008-Nov-05 Wed	4.84	###	4.7	###	1,145,170	2,691,149	76.1	76.1	0.0
2008-Nov-04 Tue	4.73	4.73	4.42	4.53	294,372	1,346,751	12.3	12.3	###
2008-Nov-03 Mon	###	4.8	###	4.7	874,026	###	86.4	86.4	0.3
2008-Oct-31 Fri	4.53	4.53	###	###			11.5	11.5	0.0
2008-Oct-30 Thu	###	4.55	4.2	###			25.4	25.4	0.0
2008-Oct-29 Wed	###	###	###	###	1,066,877	0	79.9	79.9	0.0
2008-Oct-28 Tue	###	###	3.52	3.59			###	###	###
2008-Oct-27 Mon	###	###	###	3.77			###	###	###
2008-Oct-24 Fri	4.4	4.4	###	###			19.1	19.1	0.0
2008-Oct-23 Thu	###	4.42	3.78	4.4	1,097,187	###	###	###	0.3
2008-Oct-22 Wed	###	4.55	###	4.47	1,034,784	###	###	###	###
2008-Oct-21 Tue	###	4.83	4.5	###	798,972	###	###	###	0.0
2008-Oct-20 Mon	3.84	4.28	3.8	4.24	849,024	3,430,056	###	###	0.3
2008-Oct-17 Fri	4.7	4.85	3.7	###			###	###	0.0
2008-Oct-16 Thu	5	5	4.25	4.4			7.6	7.6	0.3
2008-Oct-15 Wed	5.55	5.83	5.2	###	1,298,172	###	###	###	0.0
2008-Oct-14 Tue	4.55	5.49	4.48	5.4	1,843,129	###	###	###	0.4
2008-Oct-13 Mon	###	4.41	3.82	4.22	1,259,870	###	###	###	###
2008-Oct-10 Fri	4	###	3.43	3.78			###	###	0.3
2008-Oct-09 Thu	###	4.47	3.85	4.26	1,424,375	###	###	###	0.3
2008-Oct-08 Wed	4.85	4.85	4.49	4.49	1,008,923	4,711,670	###	###	###
2008-Oct-07 Tue	###	5.49	4.72	###			84.0	84.0	0.0
2008-Oct-06 Mon	###	###	5.48	5.52			4.1	4.1	0.4
2008-Oct-03 Fri	6.8	6.8	###	6.4	987,051	3,355,973	###	###	0.5
2008-Oct-02 Thu	###	###	7.26	7.26	362,874	###	###	###	0.5
2008-Oct-01 Wed	9.7	9.78	8.55	###	461,477	###	###	###	0.0
2008-Sep-30 Tue	###	9.53	8.74	9.25			75.3	75.3	###
2008-Sep-29 Mon	###	###	9.55	9.85	179,878	###	39.1	39.1	###
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			75.0	75.0	0.0
2008-Sep-24 Wed	10.2	###	###	10.2			###	###	0.7
2008-Sep-23 Tue	###	10.52	9.75	10.4			###	###	0.7
2008-Sep-22 Mon	###	10.43	9.8	10.24			84.0	84.0	###
2008-Sep-19 Fri	###	###	9.55	9.8			23.2	23.2	0.7
2008-Sep-18 Thu	###	9.82	8.85	9.54	291,084	###	###	###	###
2008-Sep-17 Wed	###	###	9.83	9.87			38.2	38.2	###
2008-Sep-16 Tue	9.75	###	9.51	9.74			37.9	37.9	0.7
2008-Sep-15 Mon	10.25	###	###	###	285,675	0	35.2	35.2	0.0
2008-Sep-12 Fri	###	###	9.89	###	331,145	###	###	###	0.0
2008-Sep-11 Thu	###	###	9.8	9.8			###	###	0.7
2008-Sep-10 Wed	###	10.48	###	10.23	260,124	1,363,049	83.4	83.4	###
2008-Sep-09 Tue	10.5	###	10.23	###			28.4	28.4	0.0
2008-Sep-08 Mon	10.5	11.25	10.46	10.79			80.3	80.3	###
2008-Sep-05 Fri	10.21	###	###	###	614,254	0	73.8	73.8	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	11.23	###	###	736,181	4,133,656	###	###	0.0
2008-Sep-02 Tue	11.5	###	###	11.47			28.5	28.5	###
2008-Sep-01 Mon	11.85	###	###	###			###	###	0.0
2008-Aug-29 Fri	10.75	11.7	10.72	11.7			94.7	94.7	0.8
2008-Aug-28 Thu	10.55	10.79	###	10.51	523,123	2,822,248	###	###	###
2008-Aug-27 Wed	###	10.58	10.21	10.4			71.7	71.7	0.7
2008-Aug-26 Tue	10.44	10.59	10.23	10.43			###	###	0.7
2008-Aug-25 Mon	10.27	###	###	###			68.9	68.9	0.0
2008-Aug-22 Fri	10.2	###	###	10.27	204,281	0	68.2	68.2	###
2008-Aug-21 Thu	9.55	###	9.55	###	374,146	1,786,547	###	###	0.0
2008-Aug-20 Wed	9.52	###	9.52	###	412,774	###	###	###	0.0
2008-Aug-19 Tue	9.55	9.75	9.5	9.5	261,851	###	###	###	0.7
2008-Aug-18 Mon	###	###	9.58	9.58			13.3	13.3	0.7
2008-Aug-15 Fri	9.5	9.85	9.28	9.84			88.5	88.5	0.7
2008-Aug-14 Thu	9.24	###	9.23	###	833,385	3,846,071	73.3	73.3	0.0
2008-Aug-13 Wed	9.7	9.7	###	8.8	840,581	###	###	###	0.6
2008-Aug-12 Tue	10.27	10.4	9.87	9.89			15.9	15.9	###
2008-Aug-11 Mon	10.74	10.74	10.27	10.47	540,522	5,678,183	###	###	0.7
2008-Aug-08 Fri	###	###	###	10.83			###	###	###
2008-Aug-07 Thu	10.7	10.7	###	###	340,520	1,821,781	7.8	7.8	0.0
2008-Aug-06 Wed	10.4	10.83	###	10.49			###	###	###
2008-Aug-05 Tue	###	###	10.44	###	246,149	###	25.9	25.9	0.0
2008-Aug-04 Mon	###	###	###	11.51			16.0	16.0	0.8
2008-Aug-01 Fri	11.89	###	11.52	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	11.89	185,158	0	91.0	91.0	###
2008-Jul-30 Wed	11.21	###	###	11.23			###	###	0.8
2008-Jul-29 Tue	###	11.54	10.81	###			40.7	40.7	0.0
2008-Jul-28 Mon	10.2	###	###	10.76			###	###	0.8
2008-Jul-25 Fri	10.45	10.82	###	###			16.5	16.5	0.0
2008-Jul-24 Thu	11.41	11.45	10.47	10.82	207,173	###	###	###	0.8
2008-Jul-23 Wed	###	11.47	10.81	11.41			63.2	63.2	###
2008-Jul-22 Tue	###	11.83	###	11.5	340,686	2,015,157	74.4	74.4	###
2008-Jul-21 Mon	10.85	11.41	10.85	11.41	254,870	###	###	###	###
2008-Jul-18 Fri	11.45	11.59	11.25	###	490,586	###	###	###	0.0
2008-Jul-17 Thu	###	###	###	11.8	412,058	0	25.4	25.4	0.8
2008-Jul-16 Wed	###	###	11.47	11.88	465,141	2,667,583	30.0	30.0	0.8
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	12.59	###	###	160,182	1,008,345	###	###	0.0
2008-Jul-11 Fri	###	11.84	###	11.7			85.1	85.1	0.8
2008-Jul-10 Thu	###	###	10.71	11.4	770,353	4,125,240	###	###	0.8
2008-Jul-09 Wed	###	11.49	10.7	11.48	342,252	3,797,285	92.7	92.7	0.8
2008-Jul-08 Tue	11.54	11.54	###	11.21			###	###	###
2008-Jul-07 Mon	###	11.41	11.23	###			###	###	0.0
2008-Jul-04 Fri	###	###	###	###	659,987	0	###	###	0.0
2008-Jul-03 Thu	10.78	10.78	###	###	1,338,146	###	37.4	37.4	0.0
2008-Jul-02 Wed	###	12.48	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	12.86	###	###	###			###	###	0.0
2008-Jun-27 Fri	11.7	###	11.5	12.25	433,351	###	84.9	84.9	0.9
2008-Jun-26 Thu	12.4	###	11.82	###			###	###	0.0
2008-Jun-25 Wed	###	###	12.29	###	680,472	###	###	###	0.0
2008-Jun-24 Tue	###	13.74	###	###	933,755	###	83.0	83.0	0.0
2008-Jun-23 Mon	12.23	###	12.23	###			###	###	0.0
2008-Jun-20 Fri	###	12.7	12.22	12.22	526,327	###	18.2	18.2	0.9
2008-Jun-19 Thu	12.49	###	###	12.46	476,846	0	###	###	0.9
2008-Jun-18 Wed	12.5	12.7	12.4	12.4	1,125,947	###	31.5	31.5	0.9
2008-Jun-17 Tue	###	12.5	###	12.42			###	###	0.9
2008-Jun-16 Mon	12.5	12.55	###	12.5	1,107,645	6,950,472	###	###	0.9
2008-Jun-13 Fri	12.5	12.88	12.4	12.5			72.2	72.2	0.9
2008-Jun-12 Thu	###	###	###	12.53			86.6	86.6	###
2008-Jun-11 Wed	###	12.23	###	###			84.1	84.1	0.0
2008-Jun-10 Tue	###	###	###	###			43.1	43.1	0.0
2008-Jun-06 Fri	###	###	11.42	###			###	###	0.0
2008-Jun-05 Thu	12.29	###	###	###	489,474	0	###	###	0.0
2008-Jun-04 Wed	12.4	12.5	12.2	###	872,842	###	38.7	38.7	0.0
2008-Jun-03 Tue	###	12.41	###	12.4			###	###	0.9
2008-Jun-02 Mon	###	###	###	12.4	684,071	0	###	###	0.9
2008-May-30 Fri	12.4	###	11.76	11.76	574,581	###	###	###	0.8
2008-May-29 Thu	12.4	12.57	12.27	12.4			66.4	66.4	0.9
2008-May-28 Wed	###	###	###	12.4			###	###	0.9
2008-May-27 Tue	###	###	12.58	###			16.0	16.0	0.0
2008-May-26 Mon	###	###	###	12.88			###	###	###
2008-May-23 Fri	###	12.86	###	###			83.6	83.6	0.0
2008-May-22 Thu	###	###	###	###	2,059,321	0	94.9	94.9	0.0
2008-May-21 Wed	10.85	###	10.52	10.8	682,658	3,590,781	###	###	###
2008-May-20 Tue	10.29	###	###	###			###	###	0.0
2008-May-19 Mon	10.24	10.45	###	###			###	###	0.0
2008-May-16 Fri	10.22	10.26	###	###	145,056	###	20.1	20.1	0.0
2008-May-15 Thu	###	###	###	###			11.0	11.0	0.0
2008-May-14 Wed	10.28	###	###	###			70.5	70.5	0.0
2008-May-13 Tue	10.46	###	###	###	96,257	0	30.0	30.0	0.0
2008-May-12 Mon	###	###	###	10.45	108,558	0	###	###	###
2008-May-09 Fri	###	###	###	###	143,925	0	21.0	21.0	0.0
2008-May-08 Thu	###	###	###	10.73			64.9	64.9	###
2008-May-07 Wed	10.52	10.7	10.21	###	213,675	2,233,972	29.1	29.1	0.0
2008-May-06 Tue	10.55	10.55	###	10.27			###	###	###
2008-May-05 Mon	10.5	10.7	10.2	10.21	159,470	###	15.0	15.0	###
2008-May-02 Fri	###	10.45	###	###	173,789	908,047	28.3	28.3	0.0
2008-May-01 Thu	10.5	10.58	###	###			25.2	25.2	0.0
2008-Apr-30 Wed	9.84	###	9.25	9.84			###	###	0.7
2008-Apr-29 Tue	###	###	9.76	9.84	453,470	###	3.1	3.1	0.7
2008-Apr-28 Mon	###	###	###	###	647,257	0	86.9	86.9	0.0
2008-Apr-24 Thu	9.5	###	9.43	9.75	536,350	###	85.6	85.6	###
2008-Apr-23 Wed	9.45	9.47	9.26	9.29			###	###	###
2008-Apr-22 Tue	###	9.49	9.29	###			###	###	0.0
2008-Apr-21 Mon	###	###	9.27	9.4	347,644	1,611,329	###	###	###
2008-Apr-18 Fri	9.4	9.53	9.29	###	174,888	###	35.3	35.3	0.0
2008-Apr-17 Thu	###	9.54	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	8.83	8.85			###	###	0.6
2008-Apr-15 Tue	8.7	###	8.5	8.7			65.5	65.5	###
2008-Apr-14 Mon	8.74	###	###	8.7	201,083	0	37.0	37.0	###
2008-Apr-11 Fri	8.7	8.89	###	8.75			73.9	73.9	0.6
2008-Apr-10 Thu	8.79	###	###	###	206,870	0	29.6	29.6	0.0
2008-Apr-09 Wed	###	###	8.45	8.79			###	###	0.6
2008-Apr-08 Tue	9.5	9.58	9	9	592,670	###	6.9	6.9	0.6
2008-Apr-07 Mon	###	###	9.26	###	851,151	3,940,829	###	###	0.0
2008-Apr-04 Fri	###	9.23	9	###	934,686	###	###	###	0.0
2008-Apr-03 Thu	###	###	###	9			###	###	0.6
2008-Apr-02 Wed	9.46	9.48	9	9	246,143	###	###	###	0.6
2008-Apr-01 Tue	9.72	9.74	9.2	9.4	630,025	###	17.0	17.0	###
2008-Mar-31 Mon	9.73	9.79	###	9.72	600,344	2,938,683	###	###	0.7
2008-Mar-28 Fri	###	9.57	###	9.45	748,373	###	###	###	0.7
2008-Mar-27 Thu	###	###	8.2	###			85.5	85.5	0.0
2008-Mar-26 Wed	8.22	8.5	###	###			24.2	24.2	0.0
2008-Mar-25 Tue	###	###	###	8	811,674	0	26.6	26.6	###
2008-Mar-20 Thu	8	###	###	7.49	744,687	0	7.9	7.9	###
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	7.87	###	7.77	230,052	905,254	###	###	0.6
2008-Mar-17 Mon	7.55	###	7.29	###			81.7	81.7	0.0
2008-Mar-14 Fri	7.29	###	###	###	354,456	0	86.0	86.0	0.0
2008-Mar-13 Thu	###	7.71	7.27	###	205,058	1,535,884	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	7.25	###			###	###	0.0
2008-Mar-11 Tue	7.5	###	7.26	7.45			45.0	45.0	0.5
2008-Mar-10 Mon	###	###	7.45	###			###	###	0.0
2008-Mar-07 Fri	8.2	8.59	8.2	8.42			86.9	86.9	###
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	8.29	8.7	1,004,381	4,163,159	92.4	92.4	###
2008-Mar-04 Tue	###	8.4	7.8	8.26	347,640	2,815,884	###	###	0.6
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	7.8	7.88	7.75	7.8			###	###	0.6
2008-Feb-28 Thu	###	###	7.7	7.78			###	###	0.6
2008-Feb-27 Wed	8.21	8.45	8	###	373,523	3,072,226	23.8	23.8	0.0
2008-Feb-26 Tue	###	8.27	###	###			###	###	0.0
2008-Feb-25 Mon	###	8.29	7.8	###	727,984	###	76.2	76.2	0.0
2008-Feb-22 Fri	###	###	###	7.87			26.4	26.4	0.6
2008-Feb-21 Thu	###	8.4	7.72	7.8	722,153	5,820,553	###	###	0.6
2008-Feb-20 Wed	8.25	###	7.89	###			31.2	31.2	0.0
2008-Feb-19 Tue	###	7.59	###	7.56			84.7	84.7	0.5
2008-Feb-18 Mon	7.25	7.49	7.25	###	524,789	###	###	###	0.0
2008-Feb-15 Fri	7.25	###	7	7.21			###	###	###
2008-Feb-14 Thu	###	7.48	###	###			88.3	88.3	0.0
2008-Feb-13 Wed	7	7.43	###	###	885,545	###	###	###	0.0
2008-Feb-12 Tue	###	###	###	###			31.6	31.6	0.0
2008-Feb-11 Mon	6.88	7.24	6.8	###			90.8	90.8	0.0
2008-Feb-08 Fri	6.5	6.82	6.49	6.81			90.7	90.7	###
2008-Feb-07 Thu	6.25	6.48	6.23	6.43	309,385	1,966,141	###	###	###
2008-Feb-06 Wed	6.2	6.25	###	6.2	430,754	###	74.3	74.3	0.4
2008-Feb-05 Tue	###	6.4	###	6.26	865,275	2,768,880	85.8	85.8	0.4
2008-Feb-04 Mon	6.2	###	###	6.25	648,273	0	74.7	74.7	###
2008-Feb-01 Fri	###	6.22	6	###			###	###	0.0
2008-Jan-31 Thu	5.85	###	5.79	5.87			68.2	68.2	###
2008-Jan-30 Wed	6.24	6.28	5.86	###	371,552	2,255,320	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	5.26	6	5.26	###	289,076	###	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	4.8	###	181,344	435,225	###	###	0.0
2008-Jan-22 Tue	###	###	4.71	4.85			###	###	###
2008-Jan-21 Mon	###	###	###	5.21			93.2	93.2	0.4
2008-Jan-18 Fri	###	###	4.82	###			###	###	0.0
2008-Jan-17 Thu	5.41	5.47	###	###			###	###	0.0
2008-Jan-16 Wed	###	5.43	###	###	353,248	###	###	###	0.0
2008-Jan-15 Tue	5.44	###	5.42	###	324,480	879,340	90.9	90.9	0.0
2008-Jan-14 Mon	5.59	5.59	###	5.4			17.7	17.7	0.4
2008-Jan-11 Fri	5.75	5.83	5.55	5.7	265,045	###	###	###	0.4
2008-Jan-10 Thu	6	###	5.78	5.83	106,451	307,643	19.4	19.4	###
2008-Jan-09 Wed	5.83	###	5.76	6			###	###	0.4
2008-Jan-08 Tue	###	###	###	###			11.4	11.4	0.0
2008-Jan-07 Mon	###	###	5.85	6	448,972	1,313,243	###	###	0.4
2008-Jan-04 Fri	6.55	###	###	###	783,951	0	###	###	0.0
2008-Jan-03 Thu	###	###	6.42	###			###	###	0.0
2008-Jan-02 Wed	6.7	6.7	6.5	###	109,153	###	###	###	0.0
2007-Dec-31 Mon	6.74	6.75	6.55	###	113,850	###	11.6	11.6	0.0
2007-Dec-28 Fri	6.7	6.74	###	###			###	###	0.0
2007-Dec-27 Thu	6.78	6.8	6.41	6.74	324,887	2,145,878	24.3	24.3	###
2007-Dec-24 Mon	6.85	6.89	6.7	6.74			15.5	15.5	###
2007-Dec-21 Fri	###	6.7	###	6.7	250,577	###	72.4	72.4	0.5
2007-Dec-20 Thu	6.7	6.82	###	6.49			16.1	16.1	###
2007-Dec-19 Wed	###	###	6.73	6.77	736,748	2,479,157	16.0	16.0	###
2007-Dec-18 Tue	###	###	6	###			###	###	0.0
2007-Dec-17 Mon	###	7	###	7			92.3	92.3	0.5
2007-Dec-14 Fri	7	###	6.8	###	328,251	1,116,053	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			83.0	83.0	0.0
2007-Dec-12 Wed	6.4	6.87	6.4	6.79	781,524	###	###	###	0.5
2007-Dec-11 Tue	###	###	###	6.51			###	###	###
2007-Dec-10 Mon	6.49	6.49	###	6.4	266,170	863,721	###	###	0.5
2007-Dec-07 Fri	6.48	6.58	6.42	6.5	703,948	###	###	###	0.5
2007-Dec-06 Thu	###	6.54	###	6.5	1,326,772	4,338,544	93.1	93.1	0.5
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###			81.9	81.9	0.0
2007-Dec-03 Mon	###	###	5.87	###			78.4	78.4	0.0
2007-Nov-30 Fri	5.78	###	5.76	5.85	452,879	###	###	###	0.4
2007-Nov-29 Thu	5.72	###	5.72	5.8	637,149	1,822,246	81.6	81.6	0.4
2007-Nov-28 Wed	5.8	5.8	###	5.72	304,746	###	###	###	0.4
2007-Nov-27 Tue	5.4	5.79	5.4	5.79	494,049	###	###	###	###
2007-Nov-26 Mon	###	5.56	###	5.5			###	###	0.4
2007-Nov-23 Fri	5.41	5.43	###	###	159,182	432,179	###	###	0.0
2007-Nov-22 Thu	5.4	5.42	###	5.41	196,842	533,441	###	###	###
2007-Nov-21 Wed	5.49	###	###	5.45	154,981	0	39.2	39.2	###
2007-Nov-20 Tue	5.41	5.58	5.4	5.5	93,077	###	82.4	82.4	0.4
2007-Nov-19 Mon	5.44	5.45	###	5.45			###	###	###
2007-Nov-16 Fri	###	###	5.28	5.5	278,126	734,252	13.0	13.0	0.4
2007-Nov-15 Thu	5.4	5.76	###	5.7	515,651	1,485,074	94.0	94.0	0.4
2007-Nov-14 Wed	5.23	###	5.23	###	294,346	###	82.3	82.3	0.0
2007-Nov-13 Tue	5.26	5.26	5.2	5.23	98,154	513,345	32.3	32.3	###
2007-Nov-12 Mon	5.26	5.49	5.2	5.2	233,841	1,249,880	###	###	###
2007-Nov-09 Fri	###	5.45	5.27	5.27			22.0	22.0	###
2007-Nov-08 Thu	5.52	5.52	###	5.41			23.3	23.3	###
2007-Nov-07 Wed	5.55	5.55	###	###	831,646	###	###	###	0.0
2007-Nov-06 Tue	###	###	5.54	5.55			###	###	###
2007-Nov-05 Mon	5.56	###	5.53	5.59	328,181	907,420	###	###	###
2007-Nov-02 Fri	5.59	5.79	5.46	5.55	357,577	2,011,370	###	###	###
2007-Nov-01 Thu	###	5.59	###	5.56	955,826	###	83.3	83.3	0.4
2007-Oct-31 Wed	###	5.43	###	###			74.1	74.1	0.0
2007-Oct-30 Tue	###	###	5.25	###			###	###	0.0
2007-Oct-29 Mon	5.2	###	5.2	###			86.6	86.6	0.0
2007-Oct-26 Fri	5.23	5.23	###	###	654,424	###	25.3	25.3	0.0
2007-Oct-25 Thu	5.2	5.28	###	5.24			###	###	0.4
2007-Oct-24 Wed	###	###	5.2	5.2			22.6	22.6	###
2007-Oct-23 Tue	###	###	###	5.2	310,783	0	###	###	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	5.23	###	###	337,147	###	###	###	0.0
2007-Oct-18 Thu	###	###	###	###			80.8	80.8	0.0
2007-Oct-17 Wed	5	###	###	###	1,683,972	0	###	###	0.0
2007-Oct-16 Tue	5	5	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###			74.5	74.5	0.0
2007-Oct-12 Fri	###	###	4.85	###	92,285	###	78.9	78.9	0.0
2007-Oct-11 Thu	4.85	###	4.85	###	206,855	501,623	###	###	0.0
2007-Oct-10 Wed	4.84	###	4.78	4.81	1,078,322	2,577,189	###	###	###
2007-Oct-09 Tue	4.81	4.89	4.77	4.77	101,553	###	28.3	28.3	###
2007-Oct-08 Mon	4.75	###	4.75	4.89	305,158	724,750	87.2	87.2	###
2007-Oct-05 Fri	4.8	4.86	4.75	4.8			62.8	62.8	0.3
2007-Oct-04 Thu	4.78	4.81	4.73	4.8	2,412,854	###	###	###	0.3
2007-Oct-03 Wed	4.82	4.82	###	4.75	233,684	563,178	###	###	###
2007-Oct-02 Tue	4.83	###	4.81	###	172,748	415,458	###	###	0.0
2007-Oct-01 Mon	4.83	4.86	4.8	4.85	86,087	###	72.1	72.1	###
2007-Sep-28 Fri	4.83	4.89	4.82	4.89			###	###	###
2007-Sep-27 Thu	4.76	4.85	4.74	4.79	774,486	###	###	###	0.3
2007-Sep-26 Wed	4.7	4.77	4.7	4.74	364,046	1,723,757	67.8	67.8	0.3
2007-Sep-25 Tue	4.7	4.79	###	4.7			64.4	64.4	0.3
2007-Sep-24 Mon	4.75	4.76	###	4.73	292,129	###	31.1	31.1	0.3
2007-Sep-21 Fri	4.7	4.72	###	4.7			61.4	61.4	0.3
2007-Sep-20 Thu	4.7	4.7	4.52	###	213,350	983,543	28.2	28.2	0.0
2007-Sep-19 Wed	4.57	###	4.52	###			###	###	0.0
2007-Sep-18 Tue	4.45	4.5	###	4.45	598,344	1,346,274	80.0	80.0	0.3
2007-Sep-17 Mon	4.24	4.46	4.24	4.41			91.8	91.8	###
2007-Sep-14 Fri	###	###	4.23	4.25			###	###	###
2007-Sep-13 Thu	4.24	###	###	###	292,723	0	83.7	83.7	0.0
2007-Sep-12 Wed	4.22	4.29	4.2	4.22	286,925	###	75.5	75.5	###
2007-Sep-11 Tue	###	4.2	###	###	282,973	594,243	###	###	0.0
2007-Sep-10 Mon	4.2	4.26	###	###	227,329	###	###	###	0.0
2007-Sep-07 Fri	###	###	4.28	4.28	184,340	394,487	###	###	0.3
2007-Sep-06 Thu	###	###	4.26	4.29	239,770	###	34.6	34.6	###
2007-Sep-05 Wed	4.26	###	4.26	###			85.5	85.5	0.0
2007-Sep-04 Tue	###	###	4.25	4.26	133,557	###	###	###	0.3
2007-Sep-03 Mon	###	###	4.2	4.27			###	###	###
2007-Aug-31 Fri	4.2	###	###	###	198,851	0	###	###	0.0
2007-Aug-30 Thu	###	###	###	4.24	54,223	0	26.7	26.7	0.3
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	4.4	4.4	###	###	121,273	###	###	###	0.0
2007-Aug-27 Mon	4.42	4.42	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	4.29	###	127,750	274,023	70.8	70.8	0.0
2007-Aug-23 Thu	4.2	###	###	4.29	423,328	0	76.1	76.1	###
2007-Aug-22 Wed	###	4.23	###	###	118,478	250,580	34.2	34.2	0.0
2007-Aug-21 Tue	4	4.23	4	###			90.5	90.5	0.0
2007-Aug-20 Mon	4	###	3.85	###			###	###	0.0
2007-Aug-17 Fri	###	###	3.8	###	200,146	380,277	###	###	0.0
2007-Aug-16 Thu	3.85	4	###	4	539,983	###	89.2	89.2	0.3
2007-Aug-15 Wed	###	###	3.85	###	1,446,225	2,783,983	###	###	0.0
2007-Aug-14 Tue	4.25	4.28	###	###	605,582	1,295,945	28.0	28.0	0.0
2007-Aug-13 Mon	4.5	4.54	4.27	4.29			12.1	12.1	###
2007-Aug-10 Fri	###	4.56	###	4.5			90.0	90.0	###
2007-Aug-09 Thu	4.43	4.59	###	4.53			79.6	79.6	###
2007-Aug-08 Wed	4.4	4.4	4.25	###			###	###	0.0
2007-Aug-07 Tue	###	4.46	4.25	###	832,976	###	###	###	0.0
2007-Aug-06 Mon	4.4	4.46	###	###			###	###	0.0
2007-Aug-03 Fri	4.5	4.55	###	4.5			69.9	69.9	###
2007-Aug-02 Thu	###	###	###	4.5	694,973	0	24.0	24.0	###
2007-Aug-01 Wed	4.84	4.85	4.54	###	488,152	2,291,873	35.0	35.0	0.0
2007-Jul-31 Tue	4.73	4.83	4.73	4.8	338,881	1,619,851	72.8	72.8	0.3
2007-Jul-30 Mon	###	###	###	4.8	532,024	0	15.6	15.6	0.3
2007-Jul-27 Fri	4.85	###	4.74	###			###	###	0.0
2007-Jul-26 Thu	###	###	4.83	###			###	###	0.0
2007-Jul-25 Wed	###	###	4.87	###	172,147	419,177	67.2	67.2	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###	436,679	0	###	###	0.0
2007-Jul-20 Fri	5	###	5	###	579,182	1,447,955	###	###	0.0
2007-Jul-19 Thu	###	###	###	5	221,153	0	###	###	0.4
2007-Jul-18 Wed	###	###	###	###			26.4	26.4	0.0
2007-Jul-17 Tue	###	###	5	###	132,174	###	33.2	33.2	0.0
2007-Jul-16 Mon	5	###	###	###	2,445,040	0	84.9	84.9	0.0
2007-Jul-13 Fri	5	###	###	###			###	###	0.0
2007-Jul-12 Thu	5	###	5	5			###	###	0.4
2007-Jul-11 Wed	###	###	###	###	301,842	0	72.0	72.0	0.0
2007-Jul-10 Tue	5	5	###	###	630,989	1,577,472	###	###	0.0
2007-Jul-09 Mon	5	###	###	###			73.2	73.2	0.0
2007-Jul-06 Fri	###	###	5	###	476,877	###	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			74.1	74.1	0.0
2007-Jul-04 Wed	###	###	###	###	335,426	0	###	###	0.0
2007-Jul-03 Tue	5	###	###	###	467,045	0	75.7	75.7	0.0
2007-Jul-02 Mon	###	###	###	###	478,150	0	###	###	0.0
2007-Jun-29 Fri	5	###	5	###	453,529	1,133,822	###	###	0.0
2007-Jun-28 Thu	###	###	###	###	1,207,875	0	31.0	31.0	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	4.75	5	4.75	###	9,725,653	47,412,558	###	###	0.0
2007-Jun-25 Mon	4.75	4.75	4.72	4.74			43.0	43.0	0.3
2007-Jun-22 Fri	4.78	4.78	4.75	4.76			32.8	32.8	###
2007-Jun-21 Thu	4.82	4.85	4.76	4.76	2,434,973	11,700,045	23.8	23.8	###
2007-Jun-20 Wed	###	###	4.81	###	3,119,072	###	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	346,577	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	979,155	0	68.1	68.1	0.0
2007-Jun-15 Fri	###	5	###	###			68.9	68.9	0.0
2007-Jun-14 Thu	###	###	###	###			71.3	71.3	0.0
2007-Jun-13 Wed	###	###	###	###	560,878	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			40.6	40.6	0.0
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	4.85	###	877,485	###	###	###	0.0
2007-Jun-06 Wed	5	5	###	###			###	###	0.0
2007-Jun-05 Tue	###	5	###	###	1,217,176	3,042,940	###	###	0.0
2007-Jun-04 Mon	###	###	###	###	318,270	0	###	###	0.0
2007-Jun-01 Fri	###	###	4.84	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	4.86	###	337,626	###	###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	4.89	###	147,173	###	73.1	73.1	0.0
2007-May-28 Mon	###	###	4.87	###			###	###	0.0
2007-May-25 Fri	4.86	###	4.86	###			79.8	79.8	0.0
2007-May-24 Thu	###	###	4.88	###			40.2	40.2	0.0
2007-May-23 Wed	4.87	###	4.87	###			###	###	0.0
2007-May-22 Tue	4.82	4.89	4.82	4.89			81.3	81.3	###
2007-May-21 Mon	4.83	4.85	4.83	4.84	438,747	###	67.4	67.4	0.3
2007-May-18 Fri	4.85	4.85	4.84	4.84			###	###	0.3
2007-May-17 Thu	4.81	4.85	4.81	4.84	145,181	701,224	70.7	70.7	0.3
2007-May-16 Wed	4.82	4.83	4.81	4.81			###	###	###
2007-May-15 Tue	4.81	4.83	4.81	4.82			###	###	0.3
2007-May-14 Mon	4.82	4.84	4.81	4.82	557,046	2,687,746	68.2	68.2	0.3
2007-May-11 Fri	4.81	4.82	4.81	4.82	447,271	###	66.9	66.9	0.3
2007-May-10 Thu	4.85	4.88	4.81	4.81			26.7	26.7	###
2007-May-09 Wed	4.84	4.87	4.84	4.85			###	###	###
2007-May-08 Tue	4.81	4.85	4.81	4.83	556,158	2,686,243	###	###	0.3
2007-May-07 Mon	4.86	4.88	4.81	4.86			###	###	0.3
2007-May-04 Fri	4.82	###	4.82	###	480,445	1,157,872	76.4	76.4	0.0
2007-May-03 Thu	4.85	4.86	4.83	4.83	435,774	2,111,325	30.6	30.6	0.3
2007-May-02 Wed	4.83	###	4.82	4.88	1,415,622	3,411,649	###	###	0.3
2007-May-01 Tue	4.82	4.85	4.82	4.85			79.9	79.9	###
2007-Apr-30 Mon	4.84	4.84	4.84	4.84	521,173	2,522,477	###	###	0.3
2007-Apr-27 Fri	4.85	4.85	4.83	4.84			40.2	40.2	0.3
2007-Apr-26 Thu	4.85	4.87	4.84	4.87			72.4	72.4	0.3
2007-Apr-24 Tue	4.85	4.85	4.83	4.83	663,822	###	36.4	36.4	0.3
2007-Apr-23 Mon	4.81	4.85	4.8	4.85			###	###	###
2007-Apr-20 Fri	4.81	4.82	4.79	4.8	816,370	3,922,657	34.5	34.5	0.3
2007-Apr-19 Thu	4.83	4.84	4.82	4.84			77.2	77.2	0.3
2007-Apr-18 Wed	4.81	4.84	4.81	4.83	911,189	4,396,486	67.7	67.7	0.3
2007-Apr-17 Tue	4.83	4.84	4.81	4.83	592,272	###	###	###	0.3
2007-Apr-16 Mon	4.83	4.84	4.82	4.84			###	###	0.3
2007-Apr-13 Fri	4.81	4.85	4.81	4.85			###	###	###
2007-Apr-12 Thu	4.77	4.81	4.76	4.8			###	###	0.3
2007-Apr-11 Wed	4.8	4.81	4.76	4.79	6,349,722	###	39.4	39.4	0.3
2007-Apr-10 Tue	4.7	4.85	4.7	4.85			###	###	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	3.85	3.85	3.81	3.81			###	###	0.3
2007-Apr-03 Tue	3.74	3.84	###	3.73	628,447	###	31.1	31.1	###
2007-Apr-02 Mon	###	3.71	###	###	222,527	412,787	74.5	74.5	0.0
2007-Mar-30 Fri	3.57	###	3.57	###	761,571	###	###	###	0.0
2007-Mar-29 Thu	###	###	3.55	3.57	307,285	###	19.4	19.4	0.3
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	3.59	3.59	222,185	398,822	###	###	###
2007-Mar-26 Mon	###	###	3.56	3.58	605,485	###	19.3	19.3	0.3
2007-Mar-23 Fri	3.54	###	3.54	3.56	585,520	1,036,370	###	###	0.3
2007-Mar-22 Thu	3.54	###	3.53	3.54			###	###	0.3
2007-Mar-21 Wed	3.56	###	3.48	3.48	707,159	1,230,456	19.4	19.4	0.2
2007-Mar-20 Tue	3.5	3.56	3.49	3.55			###	###	###
2007-Mar-19 Mon	3.42	3.5	3.42	3.5			87.0	87.0	0.3
2007-Mar-16 Fri	3.47	3.48	###	3.42			###	###	0.2
2007-Mar-15 Thu	3.49	3.49	3.4	3.4	104,685	###	###	###	0.2
2007-Mar-14 Wed	3.48	3.5	###	3.4	175,225	306,643	18.8	18.8	0.2
2007-Mar-13 Tue	3.47	3.55	3.47	3.52			85.6	85.6	###
2007-Mar-12 Mon	3.5	3.52	3.48	3.52			###	###	###
2007-Mar-09 Fri	3.45	3.57	3.45	3.48	312,322	1,096,250	73.7	73.7	0.2
2007-Mar-08 Thu	3.58	3.58	3.4	3.45			###	###	###
2007-Mar-07 Wed	###	###	3.55	###			66.1	66.1	0.0
2007-Mar-06 Tue	###	###	###	###	598,483	0	###	###	0.0
2007-Mar-05 Mon	###	3.71	###	###			###	###	0.0
2007-Mar-02 Fri	3.7	3.76	###	3.71			###	###	###
2007-Mar-01 Thu	3.73	3.76	###	3.76			###	###	0.3
2007-Feb-28 Wed	3.72	3.76	###	3.73	178,159	###	###	###	###
2007-Feb-27 Tue	3.81	3.81	3.74	3.8			42.8	42.8	###
2007-Feb-26 Mon	3.75	3.79	3.73	3.76			###	###	0.3
2007-Feb-23 Fri	3.83	3.84	3.75	3.75			###	###	0.3
2007-Feb-22 Thu	3.85	###	3.77	3.8			24.3	24.3	###
2007-Feb-21 Wed	3.8	3.82	3.77	3.82			###	###	0.3
2007-Feb-20 Tue	3.74	3.85	3.72	3.82			###	###	0.3
2007-Feb-19 Mon	3.76	3.76	3.71	3.73			###	###	###
2007-Feb-16 Fri	3.56	3.74	3.56	3.72			###	###	0.3
2007-Feb-15 Thu	3.58	###	3.5	3.55	249,153	###	29.9	29.9	###
2007-Feb-14 Wed	3.56	###	3.55	3.58			###	###	0.3
2007-Feb-13 Tue	###	###	3.55	###			###	###	0.0
2007-Feb-12 Mon	###	###	3.54	###	93,771	165,974	28.8	28.8	0.0
2007-Feb-09 Fri	3.57	###	3.55	###	190,145	###	82.2	82.2	0.0
2007-Feb-08 Thu	3.48	###	3.45	3.53	250,953	###	78.9	78.9	0.3
2007-Feb-07 Wed	3.5	3.52	3.21	3.44			22.1	22.1	0.2
2007-Feb-06 Tue	###	###	3.54	3.55	568,144	###	17.5	17.5	###
2007-Feb-05 Mon	3.7	3.71	###	###	247,288	###	21.0	21.0	0.0
2007-Feb-02 Fri	###	3.7	###	3.7	283,042	523,627	76.3	76.3	0.3
2007-Feb-01 Thu	###	3.7	###	###	137,289	253,984	###	###	0.0
2007-Jan-31 Wed	3.7	3.71	###	###	175,521	###	###	###	0.0
2007-Jan-30 Tue	###	3.7	###	###			73.2	73.2	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	3.7	###	###			36.8	36.8	0.0
2007-Jan-24 Wed	###	3.7	###	###			###	###	0.0
2007-Jan-23 Tue	3.7	3.72	###	3.7			###	###	0.3
2007-Jan-22 Mon	###	3.72	###	3.7			###	###	0.3
2007-Jan-19 Fri	3.76	3.79	###	###	200,080	379,151	16.5	16.5	0.0
2007-Jan-18 Thu	3.82	3.83	3.8	3.82			68.4	68.4	0.3
2007-Jan-17 Wed	3.83	3.85	3.82	3.84			###	###	0.3
2007-Jan-16 Tue	3.84	3.84	3.82	3.84			61.9	61.9	0.3
2007-Jan-15 Mon	3.83	3.86	3.82	3.84			###	###	0.3
2007-Jan-12 Fri	3.82	3.88	3.8	3.83	111,184	426,946	###	###	###
2007-Jan-11 Thu	3.88	3.89	3.75	3.82	699,358	2,671,547	###	###	0.3
2007-Jan-10 Wed	4	4	3.8	3.88			17.3	17.3	0.3
2007-Jan-09 Tue	###	###	###	4	1,061,648	0	74.5	74.5	0.3
2007-Jan-08 Mon	4	4	###	###			25.2	25.2	0.0
2007-Jan-05 Fri	###	###	###	4	160,728	0	18.6	18.6	0.3
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	4.2	4.2	###	###			37.9	37.9	0.0
2007-Jan-02 Tue	###	###	###	###	220,958	0	87.6	87.6	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	345,751	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###	45,142	0	21.5	21.5	0.0
2006-Dec-21 Thu	###	###	4	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	4	###	###	###	195,684	0	28.4	28.4	0.0
2006-Dec-18 Mon	4	###	###	###	149,125	0	34.6	34.6	0.0
2006-Dec-15 Fri	4	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	98,083	0	###	###	0.0
2006-Dec-13 Wed	###	###	4	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	403,076	0	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###	250,150	0	71.6	71.6	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	4	###	639,549	###	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	646,121	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###	233,785	0	39.0	39.0	0.0
2006-Nov-30 Thu	###	###	###	###	635,653	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	4			23.4	23.4	0.3
2006-Nov-24 Fri	###	###	###	###	131,885	0	23.2	23.2	0.0
2006-Nov-23 Thu	###	###	###	###	274,978	0	23.2	23.2	0.0
2006-Nov-22 Wed	###	###	###	###	448,784	0	29.4	29.4	0.0
2006-Nov-21 Tue	###	###	###	###			30.5	30.5	0.0
2006-Nov-20 Mon	###	###	###	###	228,820	0	29.9	29.9	0.0
2006-Nov-17 Fri	###	###	###	###	280,577	0	###	###	0.0
2006-Nov-16 Thu	4.2	4.21	###	###			###	###	0.0
2006-Nov-15 Wed	###	4.27	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###	648,621	0	82.6	82.6	0.0
2006-Nov-13 Mon	###	###	###	###	238,648	0	75.9	75.9	0.0
2006-Nov-10 Fri	###	###	###	###	224,985	0	21.0	21.0	0.0
2006-Nov-09 Thu	4	4	###	4			###	###	0.3
2006-Nov-08 Wed	###	###	###	4	423,582	0	###	###	0.3
2006-Nov-07 Tue	###	###	###	###	198,387	0	###	###	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	3.85	###	1,361,643	###	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	2,001,973	0	97.7	97.7	0.0
2006-Nov-01 Wed	3.53	###	3.52	3.55			70.3	70.3	###
2006-Oct-31 Tue	3.58	###	3.55	###	272,024	482,842	81.5	81.5	0.0
2006-Oct-30 Mon	3.59	3.59	3.5	3.53			17.7	17.7	0.3
2006-Oct-27 Fri	3.54	###	3.5	###			###	###	0.0
2006-Oct-26 Thu	3.57	###	3.49	3.54			25.5	25.5	0.3
2006-Oct-25 Wed	###	###	3.55	3.56			24.7	24.7	0.3
2006-Oct-24 Tue	###	###	3.55	3.57			32.4	32.4	0.3
2006-Oct-23 Mon	###	###	3.56	3.59			30.3	30.3	###
2006-Oct-20 Fri	3.55	3.58	3.53	3.55	344,975	1,226,386	66.8	66.8	###
2006-Oct-19 Thu	###	###	3.58	3.59	183,053	###	###	###	###
2006-Oct-18 Wed	###	###	3.49	3.59			###	###	###
2006-Oct-17 Tue	3.56	3.59	3.55	3.56			###	###	0.3
2006-Oct-16 Mon	3.58	###	3.56	3.57			31.4	31.4	0.3
2006-Oct-13 Fri	###	###	3.5	3.5	68,626	###	9.0	9.0	0.3
2006-Oct-12 Thu	3.58	###	3.58	###	180,982	323,957	###	###	0.0
2006-Oct-11 Wed	3.55	3.57	3.45	3.55	95,345	###	61.7	61.7	###
2006-Oct-10 Tue	3.55	3.55	3.5	3.55	160,751	566,647	61.6	61.6	###
2006-Oct-09 Mon	###	###	3.53	3.55			###	###	###
2006-Oct-06 Fri	###	###	3.56	###			###	###	0.0
2006-Oct-05 Thu	3.58	###	3.58	3.59			65.4	65.4	###
2006-Oct-04 Wed	###	###	3.53	3.58	69,173	###	###	###	0.3
2006-Oct-03 Tue	3.56	###	3.55	###			80.6	80.6	0.0
2006-Oct-02 Mon	3.54	3.55	3.54	3.55	6,288	###	###	###	###
2006-Sep-29 Fri	3.56	3.56	3.5	3.56	176,057	621,481	58.1	58.1	0.3
2006-Sep-28 Thu	###	###	3.58	3.58			###	###	0.3
2006-Sep-27 Wed	3.51	###	3.51	###	140,685	###	86.5	86.5	0.0
2006-Sep-26 Tue	3.54	3.55	3.44	3.5			###	###	0.3
2006-Sep-25 Mon	###	###	3.45	3.45			###	###	###
2006-Sep-22 Fri	###	###	3.55	###			###	###	0.0
2006-Sep-21 Thu	###	###	3.55	###	486,059	862,754	###	###	0.0
2006-Sep-20 Wed	###	###	3.56	###	130,349	232,021	###	###	0.0
2006-Sep-19 Tue	###	3.74	###	###			76.9	76.9	0.0
2006-Sep-18 Mon	###	###	3.56	###			###	###	0.0
2006-Sep-15 Fri	3.52	3.54	3.5	3.54	80,056	###	71.0	71.0	0.3
2006-Sep-14 Thu	3.46	3.58	3.46	3.52			###	###	###
2006-Sep-13 Wed	3.44	3.53	3.43	3.45	471,171	1,639,675	68.3	68.3	###
2006-Sep-12 Tue	###	3.48	###	###	129,270	224,929	###	###	0.0
2006-Sep-11 Mon	###	###	3.56	3.57	93,370	###	21.9	21.9	0.3
2006-Sep-08 Fri	###	###	###	###	241,379	0	21.5	21.5	0.0
2006-Sep-07 Thu	###	3.7	###	###			###	###	0.0
2006-Sep-06 Wed	###	3.7	###	###			###	###	0.0
2006-Sep-05 Tue	3.58	###	3.56	###			###	###	0.0
2006-Sep-04 Mon	###	###	3.56	3.58			###	###	0.3
2006-Sep-01 Fri	3.51	###	3.51	###			86.4	86.4	0.0
2006-Aug-31 Thu	3.52	3.53	3.4	3.52	387,944	1,344,225	61.5	61.5	###
2006-Aug-30 Wed	3.5	3.55	3.46	3.52			###	###	###
2006-Aug-29 Tue	3.46	3.52	3.45	3.5			###	###	0.3
2006-Aug-28 Mon	3.53	3.53	3.42	3.47	174,956	607,972	###	###	0.2
2006-Aug-25 Fri	###	###	3.46	3.46			###	###	0.2
2006-Aug-24 Thu	###	3.74	3.55	###			###	###	0.0
2006-Aug-23 Wed	3.7	3.7	###	###			14.0	14.0	0.0
2006-Aug-22 Tue	###	###	###	###	154,726	0	###	###	0.0
2006-Aug-21 Mon	3.51	###	3.5	3.59			###	###	###
2006-Aug-18 Fri	3.45	3.51	3.45	3.5	98,059	341,245	78.2	78.2	0.3
2006-Aug-17 Thu	3.5	3.5	3.43	3.43			###	###	0.2
2006-Aug-16 Wed	3.48	3.5	3.45	3.47	173,847	###	###	###	0.2
2006-Aug-15 Tue	3.52	3.55	###	3.44			20.5	20.5	0.2
2006-Aug-14 Mon	3.5	3.54	3.5	3.51	43,725	###	69.4	69.4	###
2006-Aug-11 Fri	3.5	3.58	3.49	3.54	285,654	1,009,786	###	###	0.3
2006-Aug-10 Thu	3.45	3.59	3.44	3.5	131,484	###	###	###	0.3
2006-Aug-09 Wed	###	3.46	###	3.45			###	###	###
2006-Aug-08 Tue	3.41	3.45	3.41	3.45	120,145	###	73.9	73.9	###
2006-Aug-07 Mon	3.45	3.45	3.42	3.42	32,354	###	###	###	0.2
2006-Aug-04 Fri	3.45	3.46	3.43	3.44	297,142	1,023,654	36.8	36.8	0.2
2006-Aug-03 Thu	3.48	###	3.4	3.44	204,681	347,957	22.0	22.0	0.2
2006-Aug-02 Wed	3.49	3.49	3.43	3.48			###	###	0.2
2006-Aug-01 Tue	3.42	3.46	###	3.43	245,250	424,282	74.7	74.7	0.2
2006-Jul-31 Mon	3.4	3.4	###	3.4			###	###	0.2
2006-Jul-28 Fri	###	3.4	###	###	105,454	179,271	76.8	76.8	0.0
2006-Jul-27 Thu	3.28	3.49	3.28	###			69.8	69.8	0.0
2006-Jul-26 Wed	###	###	3.27	3.28	269,672	###	###	###	0.2
2006-Jul-25 Tue	###	3.54	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	3.47	3.47	###	###	252,075	437,350	###	###	0.0
2006-Jul-21 Fri	3.73	3.75	3.54	3.55			5.2	5.2	###
2006-Jul-20 Thu	3.72	3.75	###	3.71	247,720	464,475	###	###	###
2006-Jul-19 Wed	###	3.73	###	3.7			###	###	0.3
2006-Jul-18 Tue	3.58	3.58	3.51	3.55	258,784	917,389	30.5	30.5	###
2006-Jul-17 Mon	###	###	3.53	3.55			28.8	28.8	###
2006-Jul-14 Fri	###	###	3.59	###			43.9	43.9	0.0
2006-Jul-13 Thu	###	###	3.58	###	165,920	###	###	###	0.0
2006-Jul-12 Wed	###	###	3.59	###			24.7	24.7	0.0
2006-Jul-11 Tue	###	###	###	###	179,871	0	38.3	38.3	0.0
2006-Jul-10 Mon	3.7	3.7	###	###	194,182	###	24.5	24.5	0.0
2006-Jul-07 Fri	###	3.75	###	###	565,177	###	72.1	72.1	0.0
2006-Jul-06 Thu	###	3.74	###	###	243,977	###	###	###	0.0
2006-Jul-05 Wed	3.58	###	3.5	3.55	124,842	218,473	###	###	###
2006-Jul-04 Tue	3.5	###	3.5	###			###	###	0.0
2006-Jul-03 Mon	###	###	3.5	3.51			###	###	###
2006-Jun-30 Fri	###	###	3.45	###	314,979	###	71.4	71.4	0.0
2006-Jun-28 Wed	3.45	###	3.4	###	171,751	291,976	94.3	94.3	0.0
2006-Jun-27 Tue	3.4	3.49	###	3.49			87.1	87.1	###
2006-Jun-26 Mon	###	3.4	###	3.4			###	###	0.2
2006-Jun-23 Fri	###	###	###	###	558,358	0	###	###	0.0
2006-Jun-22 Thu	3.26	###	3.21	3.29	588,873	945,141	###	###	###
2006-Jun-21 Wed	###	###	3.25	3.25			###	###	0.2
2006-Jun-20 Tue	###	###	3.25	###	129,724	###	###	###	0.0
2006-Jun-19 Mon	3.2	###	3.2	###	319,846	511,753	###	###	0.0
2006-Jun-16 Fri	###	3.21	###	###			60.5	60.5	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###	398,675	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###			39.7	39.7	0.0
2006-Jun-09 Fri	3.25	3.26	3.21	3.21	273,628	885,186	27.2	27.2	###
2006-Jun-08 Thu	3.25	3.26	3.2	3.2			###	###	0.2
2006-Jun-07 Wed	3.27	3.28	3.22	3.28			###	###	0.2
2006-Jun-06 Tue	###	3.24	###	3.2	566,870	918,329	###	###	0.2
2006-Jun-05 Mon	###	3.25	###	3.2	62,446	101,474	87.3	87.3	0.2
2006-Jun-02 Fri	3.2	3.2	###	###	542,277	867,643	###	###	0.0
2006-Jun-01 Thu	3.29	###	###	3.2			12.6	12.6	0.2
2006-May-31 Wed	###	3.27	###	3.2	1,393,971	2,279,142	75.4	75.4	0.2
2006-May-30 Tue	###	###	###	###			30.8	30.8	0.0
2006-May-29 Mon	3.21	3.21	###	###			19.0	19.0	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	3.2	###	###	111,086	###	###	###	0.0
2006-May-24 Wed	###	3.27	###	3.2			72.7	72.7	0.2
2006-May-23 Tue	###	###	###	###	897,943	0	###	###	0.0
2006-May-22 Mon	3.2	3.2	###	###	127,248	###	26.1	26.1	0.0
2006-May-19 Fri	3.2	3.25	###	3.23			###	###	###
2006-May-18 Thu	3.25	3.25	###	3.2	396,645	644,548	31.8	31.8	0.2
2006-May-17 Wed	3.25	###	3.22	3.22			24.7	24.7	0.2
2006-May-16 Tue	3.28	###	3.25	###			###	###	0.0
2006-May-15 Mon	3.41	3.41	###	###			###	###	0.0
2006-May-12 Fri	3.52	3.55	3.43	3.43	105,850	###	###	###	0.2
2006-May-11 Thu	3.42	3.54	3.42	3.53			88.2	88.2	0.3
2006-May-10 Wed	3.44	3.47	3.41	3.44			68.6	68.6	0.2
2006-May-09 Tue	3.5	3.5	###	###	579,541	###	###	###	0.0
2006-May-08 Mon	###	3.45	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	3.4	###	3.4			###	###	0.2
2006-May-04 Thu	###	###	3.25	3.27			###	###	###
2006-May-03 Wed	3.2	###	###	###	820,950	0	###	###	0.0
2006-May-02 Tue	3.26	###	3.25	3.25			###	###	0.2
2006-May-01 Mon	3.28	3.29	###	3.22			###	###	0.2
2006-Apr-28 Fri	###	###	3.23	3.28			26.3	26.3	0.2
2006-Apr-27 Thu	3.4	3.4	3.27	###			23.1	23.1	0.0
2006-Apr-26 Wed	3.43	3.43	###	3.4			26.3	26.3	0.2
2006-Apr-24 Mon	3.43	3.5	3.41	3.42			36.7	36.7	0.2
2006-Apr-21 Fri	###	3.44	###	3.41	1,535,184	###	71.2	71.2	###
2006-Apr-20 Thu	###	3.4	###	###	496,086	843,346	70.0	70.0	0.0
2006-Apr-19 Wed	###	3.4	###	###	370,628	###	###	###	0.0
2006-Apr-18 Tue	3.41	3.41	3.29	###			###	###	0.0
2006-Apr-13 Thu	3.42	3.42	###	###			27.4	27.4	0.0
2006-Apr-11 Tue	3.4	3.42	###	3.42			71.6	71.6	0.2
2006-Apr-10 Mon	###	###	###	###	112,872	0	78.9	78.9	0.0
2006-Apr-07 Fri	3.21	###	3.2	###			###	###	0.0
2006-Apr-06 Thu	3.23	3.25	###	3.2			###	###	0.2
2006-Apr-05 Wed	3.27	###	3.21	3.24			###	###	###
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	3.4	3.4	###	###	413,281	702,577	30.0	30.0	0.0
2006-Mar-31 Fri	3.42	3.43	###	3.41			30.2	30.2	###
2006-Mar-30 Thu	3.43	3.43	3.41	3.41	465,742	###	###	###	###
2006-Mar-29 Wed	3.4	3.43	3.4	3.4			###	###	0.2
2006-Mar-28 Tue	3.4	3.45	###	3.41	787,947	###	###	###	###
2006-Mar-27 Mon	3.44	3.45	###	###			###	###	0.0
2006-Mar-24 Fri	3.29	3.42	3.29	3.42			90.8	90.8	0.2
2006-Mar-23 Thu	3.29	###	3.26	3.29	363,143	591,923	65.8	65.8	###
2006-Mar-22 Wed	###	###	3.23	3.26	503,028	###	10.8	10.8	0.2
2006-Mar-21 Tue	3.27	###	3.24	###	630,158	1,020,855	76.1	76.1	0.0
2006-Mar-20 Mon	###	3.27	###	3.27			###	###	###
2006-Mar-17 Fri	###	###	###	###	466,686	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	1,347,850	0	###	###	0.0
2006-Mar-15 Wed	###	3.2	###	###			###	###	0.0
2006-Mar-14 Tue	3.25	3.26	###	3.2			20.6	20.6	0.2
2006-Mar-13 Mon	3.26	3.28	3.24	3.26	140,086	456,680	###	###	0.2
2006-Mar-10 Fri	3.25	3.26	3.23	3.26			###	###	0.2
2006-Mar-09 Thu	###	3.27	###	3.25			83.2	83.2	0.2
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	3.2	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	3.24	###	###			84.6	84.6	0.0
2006-Mar-03 Fri	###	###	###	###	329,649	0	66.9	66.9	0.0
2006-Mar-02 Thu	###	###	###	###	349,178	0	68.8	68.8	0.0
2006-Mar-01 Wed	###	###	###	###			93.0	93.0	0.0
2006-Feb-28 Tue	3	3	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###			77.7	77.7	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###	1,161,422	0	86.0	86.0	0.0
2006-Feb-20 Mon	2.88	###	2.85	2.89	520,450	741,641	###	###	###
2006-Feb-17 Fri	2.85	2.89	2.83	2.88	587,626	###	78.4	78.4	0.2
2006-Feb-16 Thu	###	###	2.8	2.83	234,142	###	13.9	13.9	0.2
2006-Feb-15 Wed	###	###	2.89	###	646,182	###	74.1	74.1	0.0
2006-Feb-14 Tue	###	3	###	###	1,634,285	2,451,427	26.4	26.4	0.0
2006-Feb-13 Mon	###	###	###	###			13.4	13.4	0.0
2006-Feb-10 Fri	3	###	###	###	309,049	0	87.8	87.8	0.0
2006-Feb-09 Thu	###	###	2.87	3	254,926	###	###	###	0.2
2006-Feb-08 Wed	###	###	2.81	2.81	398,870	###	###	###	###
2006-Feb-07 Tue	###	###	###	###	159,459	0	32.5	32.5	0.0
2006-Feb-06 Mon	###	###	###	###			20.2	20.2	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	3.2	3.22	###	###			34.1	34.1	0.0
2006-Feb-01 Wed	3.2	3.24	3.2	3.23	145,858	###	76.7	76.7	###
2006-Jan-31 Tue	###	3.23	###	3.23	344,923	557,050	81.6	81.6	###
2006-Jan-30 Mon	###	###	###	###	441,252	0	###	###	0.0
2006-Jan-27 Fri	###	###	###	###			31.8	31.8	0.0
2006-Jan-25 Wed	###	###	###	###	467,249	0	###	###	0.0
2006-Jan-24 Tue	3.24	3.24	###	###	591,943	958,947	###	###	0.0
2006-Jan-23 Mon	3.2	3.24	###	3.24			79.7	79.7	###
2006-Jan-20 Fri	###	3.25	###	3.25			###	###	0.2
2006-Jan-19 Thu	###	###	###	###			66.9	66.9	0.0
2006-Jan-18 Wed	###	###	###	###	452,925	0	###	###	0.0
2006-Jan-17 Tue	###	3.25	###	###			18.0	18.0	0.0
2006-Jan-16 Mon	###	3.2	###	3.2			###	###	0.2
2006-Jan-13 Fri	2.85	###	2.85	###			93.4	93.4	0.0
2006-Jan-12 Thu	2.86	###	2.83	2.85			32.7	32.7	###
2006-Jan-11 Wed	2.83	###	2.79	2.83			###	###	0.2
2006-Jan-10 Tue	###	###	2.82	2.85			###	###	###
2006-Jan-09 Mon	###	###	###	###			9.9	9.9	0.0
2006-Jan-06 Fri	###	###	###	###	172,776	0	###	###	0.0
2006-Jan-05 Thu	###	###	2.86	3	166,545	238,159	34.4	34.4	0.2
2006-Jan-04 Wed	###	###	###	###	307,652	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###	177,126	0	###	###	0.0
2005-Dec-30 Fri	###	###	###	3			20.7	20.7	0.2
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	2.8	3	2.8	###			###	###	0.0
2005-Dec-27 Tue	2.76	2.85	2.76	2.83	357,850	###	87.8	87.8	0.2
2005-Dec-23 Fri	2.76	2.85	2.76	2.83	357,850	###	87.8	87.8	0.2
2005-Dec-22 Thu	2.75	2.78	2.71	2.76	278,748	###	68.7	68.7	0.2
2005-Dec-21 Wed	###	2.74	###	2.74			###	###	0.2
2005-Dec-20 Tue	###	2.7	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	2.57	###			82.4	82.4	0.0
2005-Dec-16 Fri	###	###	###	###	149,449	0	###	###	0.0
2005-Dec-15 Thu	###	###	2.58	###			76.2	76.2	0.0
2005-Dec-14 Wed	2.5	###	2.49	###	430,780	536,321	95.4	95.4	0.0
2005-Dec-13 Tue	2.51	2.53	2.5	2.5			38.2	38.2	0.2
2005-Dec-12 Mon	###	###	2.53	2.53			###	###	###
2005-Dec-09 Fri	###	###	2.56	###			###	###	0.0
2005-Dec-08 Thu	2.77	2.79	###	###	443,481	618,655	7.0	7.0	0.0
2005-Dec-07 Wed	2.77	2.81	2.76	2.77			68.0	68.0	0.2
2005-Dec-06 Tue	2.81	2.81	2.76	2.77			###	###	0.2
2005-Dec-05 Mon	2.85	2.86	2.81	2.81	112,485	###	22.0	22.0	###
2005-Dec-02 Fri	2.85	2.89	2.82	2.87			76.3	76.3	###
2005-Dec-01 Thu	###	###	2.82	2.82			15.1	15.1	###
2005-Nov-30 Wed	2.82	###	2.82	###			88.0	88.0	0.0
2005-Nov-29 Tue	2.89	2.89	2.8	2.82			16.1	16.1	###
2005-Nov-28 Mon	###	###	2.89	###			23.6	23.6	0.0
2005-Nov-25 Fri	###	###	2.87	###			###	###	0.0
2005-Nov-24 Thu	2.8	###	2.8	###	895,274	1,253,383	###	###	0.0
2005-Nov-23 Wed	2.76	2.85	2.76	2.78			77.6	77.6	0.2
2005-Nov-22 Tue	2.8	2.8	2.76	2.76			###	###	0.2
2005-Nov-21 Mon	2.75	2.83	2.75	2.75			###	###	###
2005-Nov-18 Fri	2.7	2.8	2.7	2.74	2,065,745	###	###	###	0.2
2005-Nov-17 Thu	2.48	2.73	2.48	2.7			###	###	0.2
2005-Nov-16 Wed	###	###	2.46	2.48	874,072	###	3.9	3.9	0.2
2005-Nov-15 Tue	###	###	###	###	421,279	0	19.5	19.5	0.0
2005-Nov-14 Mon	###	2.75	###	###			70.9	70.9	0.0
2005-Nov-11 Fri	###	###	2.59	###			10.3	10.3	0.0
2005-Nov-10 Thu	2.82	2.82	###	###	628,756	886,545	###	###	0.0
2005-Nov-09 Wed	2.83	###	2.8	2.8	377,858	###	###	###	0.2
2005-Nov-08 Tue	2.71	2.8	###	2.78			###	###	0.2
2005-Nov-07 Mon	2.81	2.82	2.7	2.77	306,245	###	###	###	0.2
2005-Nov-04 Fri	2.89	2.89	2.82	2.83	250,273	714,529	###	###	0.2
2005-Nov-03 Thu	###	###	2.81	2.88			###	###	0.2
2005-Nov-02 Wed	###	###	###	###	512,875	0	###	###	0.0
2005-Nov-01 Tue	###	###	2.77	###	894,754	###	74.8	74.8	0.0
2005-Oct-31 Mon	###	###	2.83	###			11.1	11.1	0.0
2005-Oct-28 Fri	###	###	2.88	2.89			###	###	###
2005-Oct-27 Thu	###	###	3	###	718,527	###	21.3	21.3	0.0
2005-Oct-26 Wed	###	###	###	###	1,067,171	0	14.8	14.8	0.0
2005-Oct-25 Tue	3.26	###	###	###	550,583	0	15.9	15.9	0.0
2005-Oct-24 Mon	3.29	###	3.25	3.26	203,275	330,321	###	###	0.2
2005-Oct-21 Fri	###	###	3.2	###			29.5	29.5	0.0
2005-Oct-20 Thu	3.45	3.5	###	###	406,029	710,550	###	###	0.0
2005-Oct-19 Wed	3.5	3.55	3.43	3.55			88.0	88.0	###
2005-Oct-18 Tue	3.52	3.57	3.46	3.55			###	###	###
2005-Oct-17 Mon	3.5	3.56	3.49	3.5	271,829	###	70.1	70.1	0.3
2005-Oct-14 Fri	3.5	3.52	3.4	3.49	267,558	925,750	###	###	###
2005-Oct-13 Thu	3.57	3.58	3.51	3.54			###	###	0.3
2005-Oct-12 Wed	3.51	###	3.51	3.59	479,588	841,676	82.7	82.7	###
2005-Oct-11 Tue	###	3.54	###	3.5			95.1	95.1	0.3
2005-Oct-10 Mon	###	3.4	3.28	###	566,878	1,893,372	25.5	25.5	0.0
2005-Oct-07 Fri	3.44	3.44	###	###			###	###	0.0
2005-Oct-06 Thu	###	3.44	3.25	3.4			###	###	0.2
2005-Oct-05 Wed	###	###	3.46	3.5	570,657	###	###	###	0.3
2005-Oct-04 Tue	###	###	###	###	226,784	0	###	###	0.0
2005-Oct-03 Mon	3.7	3.7	###	###			21.6	21.6	0.0
2005-Sep-30 Fri	###	3.7	###	3.7	176,326	###	###	###	0.3
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	3.57	###	3.57	###			###	###	0.0
2005-Sep-27 Tue	###	###	3.56	3.58			13.3	13.3	0.3
2005-Sep-26 Mon	###	3.72	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	3.59	###			67.3	67.3	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	360,670	0	###	###	0.0
2005-Sep-20 Tue	3.55	###	3.55	###	554,043	983,426	###	###	0.0
2005-Sep-19 Mon	3.52	###	3.52	3.57	298,658	###	###	###	0.3
2005-Sep-16 Fri	###	###	3.5	3.53	1,088,782	###	###	###	0.3
2005-Sep-15 Thu	###	###	3.56	###			17.6	17.6	0.0
2005-Sep-14 Wed	3.73	3.73	###	###			23.0	23.0	0.0
2005-Sep-13 Tue	3.72	3.77	3.71	3.73			###	###	###
2005-Sep-12 Mon	3.78	3.78	3.7	3.75			###	###	0.3
2005-Sep-09 Fri	3.85	3.87	3.75	3.81			###	###	0.3
2005-Sep-08 Thu	###	###	3.8	3.83			12.1	12.1	###
2005-Sep-07 Wed	3.75	###	3.75	4			96.2	96.2	0.3
2005-Sep-06 Tue	###	3.72	###	3.72	664,852	1,236,624	###	###	0.3
2005-Sep-05 Mon	###	3.73	###	###			23.5	23.5	0.0
2005-Sep-02 Fri	3.42	###	3.42	###	1,021,427	1,746,640	96.1	96.1	0.0
2005-Sep-01 Thu	3.4	3.41	###	3.41	896,025	1,527,722	###	###	###
2005-Aug-31 Wed	###	3.4	###	3.4	438,142	744,841	###	###	0.2
2005-Aug-30 Tue	3.27	###	3.27	###			76.3	76.3	0.0
2005-Aug-29 Mon	###	###	3.26	3.26	108,071	176,155	18.6	18.6	0.2
2005-Aug-26 Fri	###	3.41	###	###	97,084	165,528	78.0	78.0	0.0
2005-Aug-25 Thu	###	3.41	###	###			###	###	0.0
2005-Aug-24 Wed	3.42	3.42	###	###			###	###	0.0
2005-Aug-23 Tue	3.45	3.5	3.41	3.45	104,579	361,320	72.4	72.4	###
2005-Aug-22 Mon	3.4	3.51	3.4	3.45			79.5	79.5	###
2005-Aug-19 Fri	3.42	3.5	3.4	3.45			73.1	73.1	###
2005-Aug-18 Thu	3.57	###	###	3.4			###	###	0.2
2005-Aug-17 Wed	3.44	3.56	3.43	3.56			92.5	92.5	0.3
2005-Aug-16 Tue	3.45	3.45	###	3.45			65.7	65.7	###
2005-Aug-15 Mon	3.45	3.45	###	3.45			67.3	67.3	###
2005-Aug-12 Fri	3.47	3.49	3.42	3.47			68.6	68.6	0.2
2005-Aug-11 Thu	###	3.44	###	3.42	896,280	###	###	###	0.2
2005-Aug-10 Wed	3.21	###	3.21	3.29	1,909,455	3,064,675	###	###	###
2005-Aug-09 Tue	3.26	3.27	3.22	3.24			###	###	###
2005-Aug-08 Mon	3.2	3.29	3.2	3.25	144,089	###	###	###	0.2
2005-Aug-05 Fri	3.26	3.26	###	3.24	385,427	628,246	22.9	22.9	###
2005-Aug-04 Thu	###	###	3.26	3.26			###	###	0.2
2005-Aug-03 Wed	###	3.4	###	###			21.3	21.3	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	3.26	3.29	3.26	3.28			76.6	76.6	0.2
2005-Jul-29 Fri	3.27	3.27	3.22	3.23			###	###	###
2005-Jul-28 Thu	3.29	###	3.24	3.25	314,383	###	24.4	24.4	0.2
2005-Jul-27 Wed	3.28	3.29	###	3.29			###	###	###
2005-Jul-26 Tue	###	###	3.21	3.26	1,122,246	###	###	###	0.2
2005-Jul-25 Mon	###	###	3.25	###			###	###	0.0
2005-Jul-22 Fri	3.26	3.28	3.25	3.27	1,684,879	5,501,129	###	###	###
2005-Jul-21 Thu	3.28	3.29	3.23	3.26	227,672	###	26.8	26.8	0.2
2005-Jul-20 Wed	###	3.27	###	3.23			###	###	###
2005-Jul-19 Tue	###	###	###	###	206,451	0	19.1	19.1	0.0
2005-Jul-18 Mon	###	###	###	###	167,349	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###			13.6	13.6	0.0
2005-Jul-14 Thu	###	###	###	###	227,988	0	###	###	0.0
2005-Jul-13 Wed	###	###	###	###	281,272	0	###	###	0.0
2005-Jul-12 Tue	3.29	###	###	###			11.6	11.6	0.0
2005-Jul-11 Mon	###	3.42	3.27	###	346,947	###	###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	3.4	3.42	###	###			###	###	0.0
2005-Jul-06 Wed	3.4	3.41	###	3.41	92,650	###	###	###	###
2005-Jul-05 Tue	3.4	3.4	###	###	171,057	###	###	###	0.0
2005-Jul-04 Mon	###	3.42	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	299,778	0	21.9	21.9	0.0
2005-Jun-30 Thu	###	3.41	###	3.4	241,048	410,986	68.6	68.6	0.2
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	3.27	###	3.27	###	296,649	485,021	###	###	0.0
2005-Jun-27 Mon	###	###	3.27	3.27	256,477	###	32.1	32.1	###
2005-Jun-24 Fri	###	###	###	###	187,148	0	76.9	76.9	0.0
2005-Jun-23 Thu	###	3.45	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	3.24	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	597,551	0	37.2	37.2	0.0
2005-Jun-20 Mon	3.28	3.41	3.26	###			88.0	88.0	0.0
2005-Jun-17 Fri	3.25	3.29	3.24	3.25	510,546	###	###	###	0.2
2005-Jun-16 Thu	3.25	3.29	3.25	3.25			69.6	69.6	0.2
2005-Jun-15 Wed	3.26	###	3.25	3.27			71.0	71.0	###
2005-Jun-14 Tue	3.26	###	3.26	3.26	229,378	373,886	71.0	71.0	0.2
2005-Jun-10 Fri	3.28	###	3.25	3.27			30.8	30.8	###
2005-Jun-09 Thu	###	###	3.26	###			26.8	26.8	0.0
2005-Jun-08 Wed	3.42	3.42	###	###	299,771	###	###	###	0.0
2005-Jun-07 Tue	3.52	3.52	3.42	3.45	538,756	1,869,483	17.3	17.3	###
2005-Jun-06 Mon	###	3.49	###	3.48	817,553	1,426,629	###	###	0.2
2005-Jun-03 Fri	###	###	3.28	###			###	###	0.0
2005-Jun-02 Thu	3.25	###	3.25	###	231,426	###	86.1	86.1	0.0
2005-Jun-01 Wed	3.25	3.27	3.21	3.25	151,141	###	67.8	67.8	0.2
2005-May-31 Tue	3.26	3.26	3.22	3.25	125,226	###	32.6	32.6	0.2
2005-May-30 Mon	3.27	###	3.27	3.28	75,648	123,684	###	###	0.2
2005-May-27 Fri	3.26	3.28	3.21	3.27			###	###	###
2005-May-26 Thu	3.22	3.24	3.2	3.24	53,248	171,458	74.2	74.2	###
2005-May-25 Wed	3.25	3.25	3.21	3.21	185,783	600,079	23.6	23.6	###
2005-May-24 Tue	3.21	###	3.2	3.23	578,845	926,152	###	###	###
2005-May-23 Mon	###	###	###	###	250,757	0	89.5	89.5	0.0
2005-May-20 Fri	###	###	###	###	544,456	0	28.9	28.9	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	2.81	###	2.81	###			###	###	0.0
2005-May-17 Tue	2.8	2.85	2.77	2.81	141,676	###	79.7	79.7	###
2005-May-16 Mon	2.88	2.88	2.75	2.8			###	###	0.2
2005-May-13 Fri	###	###	2.86	2.88			###	###	0.2
2005-May-12 Thu	###	###	###	###			81.6	81.6	0.0
2005-May-11 Wed	###	###	2.85	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	398,754	0	###	###	0.0
2005-May-06 Fri	2.88	###	2.86	###	212,575	303,982	###	###	0.0
2005-May-05 Thu	2.82	2.86	2.75	2.84	257,026	720,957	###	###	0.2
2005-May-04 Wed	###	###	###	2.77			13.5	13.5	0.2
2005-May-03 Tue	2.88	###	2.83	2.88	672,628	###	###	###	0.2
2005-May-02 Mon	###	###	2.85	2.86	256,171	365,043	###	###	0.2
2005-Apr-29 Fri	2.75	###	2.71	###			95.4	95.4	0.0
2005-Apr-28 Thu	###	###	2.84	2.89			9.9	9.9	###
2005-Apr-27 Wed	###	###	###	###			19.0	19.0	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	3.23	3.27	###	###			6.9	6.9	0.0
2005-Apr-21 Thu	###	###	###	###	696,850	0	73.2	73.2	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	3.21	###	###	631,741	1,013,944	62.5	62.5	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	3.26	###	3.24	3.27	420,377	###	###	###	###
2005-Apr-14 Thu	###	3.41	3.25	3.41			###	###	###
2005-Apr-13 Wed	3.57	3.57	###	3.45	188,370	336,240	###	###	###
2005-Apr-12 Tue	3.59	###	3.51	3.52			17.4	17.4	###
2005-Apr-11 Mon	3.43	3.59	###	3.55	1,017,741	1,826,845	93.4	93.4	###
2005-Apr-08 Fri	3.22	3.48	3.22	3.41			95.8	95.8	###
2005-Apr-07 Thu	3.23	3.27	3.2	3.21	673,425	2,178,529	###	###	###
2005-Apr-06 Wed	###	3.25	###	3.25	1,043,482	1,695,658	91.5	91.5	0.2
2005-Apr-05 Tue	3.23	3.27	###	3.2			27.9	27.9	0.2
2005-Apr-04 Mon	###	###	3.26	3.27			17.4	17.4	###
2005-Apr-01 Fri	###	3.43	###	3.4	553,350	###	75.8	75.8	0.2
2005-Mar-31 Thu	3.25	3.42	3.2	3.27			68.0	68.0	###
2005-Mar-30 Wed	3.28	3.28	###	3.2			###	###	0.2
2005-Mar-29 Tue	3.4	3.5	###	3.42	487,654	###	###	###	0.2
2005-Mar-24 Thu	3.48	3.53	###	3.4	866,571	###	18.2	18.2	0.2
2005-Mar-23 Wed	###	###	3.41	3.55	674,882	1,150,673	16.9	16.9	###
2005-Mar-22 Tue	3.79	3.79	###	###			###	###	0.0
2005-Mar-21 Mon	3.8	3.8	3.76	3.77	253,440	###	###	###	###
2005-Mar-18 Fri	3.76	3.81	3.75	3.8			###	###	###
2005-Mar-17 Thu	3.73	3.8	3.72	3.76	685,624	2,577,946	###	###	0.3
2005-Mar-16 Wed	3.82	###	###	3.72			###	###	0.3
2005-Mar-15 Tue	###	3.82	###	3.79	837,276	###	88.9	88.9	###
2005-Mar-14 Mon	3.5	3.7	3.5	###	621,943	###	93.6	93.6	0.0
2005-Mar-11 Fri	3.54	3.57	3.48	3.5			22.3	22.3	0.3
2005-Mar-10 Thu	###	3.48	###	3.46			###	###	0.2
2005-Mar-09 Wed	3.26	###	3.25	###	378,942	615,780	88.7	88.7	0.0
2005-Mar-08 Tue	3.25	3.29	3.21	3.25	237,353	###	68.8	68.8	0.2
2005-Mar-07 Mon	3.2	3.22	###	3.2	252,388	406,344	68.4	68.4	0.2
2005-Mar-04 Fri	3.23	3.25	###	###	900,182	###	16.2	16.2	0.0
2005-Mar-03 Thu	3.25	3.25	###	3.23	454,574	738,682	###	###	###
2005-Mar-02 Wed	3.28	3.29	3.24	3.26	445,447	1,454,384	###	###	0.2
2005-Mar-01 Tue	3.25	3.26	###	3.26			###	###	0.2
2005-Feb-28 Mon	###	###	3.26	3.27			16.8	16.8	###
2005-Feb-25 Fri	###	###	###	###			72.4	72.4	0.0
2005-Feb-24 Thu	###	###	3.28	###	573,681	###	77.3	77.3	0.0
2005-Feb-23 Wed	###	###	3.21	3.26			###	###	0.2
2005-Feb-22 Tue	###	###	3.22	###			###	###	0.0
2005-Feb-21 Mon	###	3.41	###	3.25	627,454	###	96.8	96.8	0.2
2005-Feb-18 Fri	###	###	###	###	577,641	0	15.0	15.0	0.0
2005-Feb-17 Thu	2.88	###	2.87	###	1,647,540	###	###	###	0.0
2005-Feb-16 Wed	2.87	###	2.85	2.85	187,573	###	###	###	###
2005-Feb-15 Tue	2.79	2.89	2.79	2.85	269,355	###	###	###	###
2005-Feb-14 Mon	2.75	2.81	2.75	2.8	217,943	605,881	###	###	0.2
2005-Feb-11 Fri	2.8	2.87	2.75	2.76	349,850	983,078	###	###	0.2
2005-Feb-10 Thu	###	###	2.74	2.8			###	###	0.2
2005-Feb-09 Wed	2.87	###	2.84	###	362,488	###	87.8	87.8	0.0
2005-Feb-08 Tue	3	3	2.81	2.83	433,783	###	4.3	4.3	0.2
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	2.88	3	2.87	###	740,648	###	88.7	88.7	0.0
2005-Feb-03 Thu	2.8	###	2.8	2.85			###	###	###
2005-Feb-02 Wed	2.71	2.81	2.71	2.79	302,456	834,778	89.3	89.3	###
2005-Feb-01 Tue	###	2.7	###	2.7	349,054	471,222	74.8	74.8	0.2
2005-Jan-31 Mon	2.73	2.74	2.57	###			###	###	0.0
2005-Jan-28 Fri	2.75	2.75	###	2.72	589,583	810,676	###	###	0.2
2005-Jan-27 Thu	###	2.8	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			74.3	74.3	0.0
2005-Jan-24 Mon	###	###	2.58	###	285,449	368,229	73.3	73.3	0.0
2005-Jan-21 Fri	2.57	###	2.57	###	1,204,029	1,547,177	84.3	84.3	0.0
2005-Jan-20 Thu	2.47	2.54	2.46	2.52			###	###	###
2005-Jan-19 Wed	2.49	2.49	2.45	2.46			###	###	0.2
2005-Jan-18 Tue	2.46	2.5	2.44	2.45	552,159	###	37.2	37.2	0.2
2005-Jan-17 Mon	2.4	2.46	2.4	2.44	424,123	###	###	###	0.2
2005-Jan-14 Fri	2.4	2.4	###	###	557,627	669,152	###	###	0.0
2005-Jan-13 Thu	2.41	2.45	###	2.4			29.5	29.5	###
2005-Jan-12 Wed	2.41	2.41	###	###			21.2	21.2	0.0
2005-Jan-11 Tue	###	2.48	###	###	1,529,971	###	81.3	81.3	0.0
2005-Jan-10 Mon	2.2	###	2.2	###			###	###	0.0
2005-Jan-07 Fri	###	2.22	###	2.2			88.5	88.5	0.2
2005-Jan-06 Thu	###	###	###	###	482,347	0	72.8	72.8	0.0
2005-Jan-05 Wed	2.2	2.2	###	###	253,577	###	7.8	7.8	0.0
2005-Jan-04 Tue	2.24	2.25	2.21	2.21	462,277	1,030,877	19.3	19.3	0.2
2004-Dec-31 Fri	###	2.25	###	2.25	631,453	710,384	94.4	94.4	###
2004-Dec-30 Thu	###	###	###	###	44,250	0	79.0	79.0	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			84.8	84.8	0.0
2004-Dec-22 Wed	###	###	###	###	517,342	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	945,854	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	377,442	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	349,172	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	1,086,170	0	88.7	88.7	0.0
2004-Dec-15 Wed	###	###	2	2	679,853	679,853	###	###	0.1
2004-Dec-14 Tue	###	###	###	###	2,430,648	0	89.4	89.4	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	1.87	###			###	###	0.0
2004-Dec-09 Thu	1.78	1.88	1.77	1.87	2,021,074	###	###	###	###
2004-Dec-08 Wed	###	###	1.76	1.79			7.9	7.9	0.1
2004-Dec-07 Tue	###	###	###	###	351,422	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	2	###	426,944	426,944	###	###	0.0
2004-Dec-02 Thu	###	###	###	###	413,383	0	21.1	21.1	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	2	###	###	###	2,224,647	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###			82.3	82.3	0.0
2004-Nov-26 Fri	###	2	###	###	307,840	307,840	15.2	15.2	0.0
2004-Nov-25 Thu	2	###	###	###	948,871	0	16.0	16.0	0.0
2004-Nov-24 Wed	###	###	###	###			86.6	86.6	0.0
2004-Nov-23 Tue	###	###	1.89	###			###	###	0.0
2004-Nov-22 Mon	###	###	1.89	###	709,371	670,355	###	###	0.0
2004-Nov-19 Fri	###	###	1.88	###	594,822	###	###	###	0.0
2004-Nov-18 Thu	1.84	###	1.82	###	2,010,081	1,829,173	###	###	0.0
2004-Nov-17 Wed	1.76	1.77	1.74	1.76			###	###	0.1
2004-Nov-16 Tue	1.71	1.78	1.71	1.76	1,108,944	###	###	###	0.1
2004-Nov-15 Mon	1.73	1.73	1.7	1.71			21.9	21.9	0.1
2004-Nov-12 Fri	1.74	1.74	1.72	1.73			###	###	###
2004-Nov-11 Thu	1.71	1.74	1.71	1.72			72.2	72.2	0.1
2004-Nov-10 Wed	1.72	1.72	###	1.7	976,422	839,722	###	###	###
2004-Nov-09 Tue	###	1.74	###	1.72			###	###	0.1
2004-Nov-08 Mon	###	###	###	###	1,379,025	0	###	###	0.0
2004-Nov-05 Fri	###	1.71	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			89.0	89.0	0.0
2004-Nov-03 Wed	1.59	###	1.59	###			###	###	0.0
2004-Nov-02 Tue	###	###	1.58	1.59	1,548,483	###	###	###	###
2004-Nov-01 Mon	1.72	1.76	###	###			5.2	5.2	0.0
2004-Oct-29 Fri	1.8	1.8	1.55	1.73	1,282,676	2,148,482	###	###	###
2004-Oct-28 Thu	###	###	1.84	1.85			###	###	0.1
2004-Oct-27 Wed	###	###	1.89	###			24.7	24.7	0.0
2004-Oct-26 Tue	1.84	1.89	1.83	1.89	792,088	1,473,283	###	###	###
2004-Oct-25 Mon	1.85	1.85	1.83	1.85			72.5	72.5	0.1
2004-Oct-22 Fri	1.82	1.86	1.82	1.85	572,144	1,052,744	###	###	0.1
2004-Oct-21 Thu	1.78	1.82	1.78	1.81			###	###	###
2004-Oct-20 Wed	1.81	1.82	1.75	1.79			###	###	0.1
2004-Oct-19 Tue	1.78	1.82	1.77	1.81			###	###	###
2004-Oct-18 Mon	1.81	1.83	1.74	1.77			###	###	###
2004-Oct-15 Fri	1.81	1.82	1.8	1.8	537,675	###	###	###	0.1
2004-Oct-14 Thu	1.84	1.84	1.74	1.8	969,271	###	19.4	19.4	0.1
2004-Oct-13 Wed	1.84	1.88	1.84	1.87	404,320	###	###	###	###
2004-Oct-12 Tue	1.88	1.88	1.84	1.85			17.2	17.2	0.1
2004-Oct-11 Mon	###	###	1.87	1.88			15.0	15.0	0.1
2004-Oct-08 Fri	###	###	1.88	###	351,675	330,574	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	1.85	###	1.85	###	1,377,557	1,274,240	###	###	0.0
2004-Oct-05 Tue	1.85	1.86	1.84	1.85			70.1	70.1	0.1
2004-Oct-04 Mon	1.87	1.87	1.83	1.85			19.2	19.2	0.1
2004-Oct-01 Fri	1.85	1.85	1.84	1.85	872,270	###	70.8	70.8	0.1
2004-Sep-30 Thu	1.83	1.84	1.79	1.83	275,382	###	###	###	###
2004-Sep-29 Wed	1.85	1.87	1.82	1.82			17.1	17.1	###
2004-Sep-28 Tue	1.87	1.88	1.83	1.84			###	###	###
2004-Sep-27 Mon	1.87	###	1.87	1.87			###	###	###
2004-Sep-24 Fri	1.84	1.86	1.81	1.86	444,542	###	81.8	81.8	0.1
2004-Sep-23 Thu	1.83	1.89	1.82	1.84			73.5	73.5	###
2004-Sep-22 Wed	1.78	1.82	1.78	1.81	836,783	###	###	###	###
2004-Sep-21 Tue	1.82	1.82	1.72	1.78			12.9	12.9	0.1
2004-Sep-20 Mon	1.82	1.83	1.8	1.8	539,350	978,920	23.6	23.6	0.1
2004-Sep-17 Fri	1.77	1.83	1.77	1.83	537,085	966,753	89.4	89.4	###
2004-Sep-16 Thu	1.72	1.79	1.72	1.77			###	###	###
2004-Sep-15 Wed	1.73	1.73	1.7	1.72			###	###	0.1
2004-Sep-14 Tue	###	1.72	###	1.72			95.9	95.9	0.1
2004-Sep-13 Mon	###	1.7	###	###			###	###	0.0
2004-Sep-10 Fri	1.74	1.74	###	###	384,474	###	###	###	0.0
2004-Sep-09 Thu	1.72	1.78	###	1.74	662,683	589,787	80.9	80.9	0.1
2004-Sep-08 Wed	1.86	1.86	1.71	1.75			3.3	3.3	0.1
2004-Sep-07 Tue	1.89	1.89	1.83	1.87			###	###	###
2004-Sep-06 Mon	1.85	###	1.85	###			###	###	0.0
2004-Sep-03 Fri	1.82	1.87	1.81	1.84			###	###	###
2004-Sep-02 Thu	1.74	1.83	1.74	1.8			91.8	91.8	0.1
2004-Sep-01 Wed	1.7	1.73	###	1.73			###	###	###
2004-Aug-31 Tue	1.73	1.73	###	1.7	484,153	###	17.7	17.7	###
2004-Aug-30 Mon	1.8	1.8	1.75	1.75			14.2	14.2	0.1
2004-Aug-27 Fri	1.73	1.81	###	1.8	255,187	230,944	###	###	0.1
2004-Aug-26 Thu	1.8	1.86	1.74	1.74	869,447	###	8.5	8.5	0.1
2004-Aug-25 Wed	1.79	1.8	1.76	1.8			###	###	0.1
2004-Aug-24 Tue	1.8	1.89	1.75	1.75			###	###	0.1
2004-Aug-23 Mon	###	1.79	###	1.79	489,850	###	96.5	96.5	0.1
2004-Aug-20 Fri	###	###	###	###	405,558	0	90.9	90.9	0.0
2004-Aug-19 Thu	###	###	1.5	###	801,288	###	5.9	5.9	0.0
2004-Aug-18 Wed	###	###	###	###	359,171	0	###	###	0.0
2004-Aug-17 Tue	1.59	###	1.59	###	525,075	###	###	###	0.0
2004-Aug-16 Mon	###	###	1.58	1.59			###	###	###
2004-Aug-13 Fri	###	###	1.59	###			23.0	23.0	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	1.58	###	1.55	1.57	2,117,145	1,640,787	###	###	0.1
2004-Aug-10 Tue	1.48	1.54	1.48	1.53	2,209,927	3,336,989	###	###	###
2004-Aug-09 Mon	1.46	1.47	1.46	1.47			80.5	80.5	###
2004-Aug-06 Fri	1.47	1.48	1.45	1.46			28.0	28.0	0.1
2004-Aug-05 Thu	1.52	1.53	1.45	1.47			###	###	###
2004-Aug-04 Wed	1.47	1.55	1.44	1.5	1,193,523	###	89.1	89.1	0.1
2004-Aug-03 Tue	1.45	1.5	1.43	1.47			83.1	83.1	###
2004-Aug-02 Mon	###	1.45	###	1.42	898,124	###	###	###	###
2004-Jul-30 Fri	1.29	###	1.29	###	1,940,770	###	###	###	0.0
2004-Jul-29 Thu	1.24	1.29	1.23	1.28	1,227,379	###	###	###	###
2004-Jul-28 Wed	1.28	1.29	1.25	1.25	589,846	###	12.3	12.3	###
2004-Jul-27 Tue	1.28	1.28	1.26	1.28			###	###	###
2004-Jul-26 Mon	###	###	1.28	1.28			###	###	###
2004-Jul-23 Fri	###	###	###	###	485,584	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###	403,254	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	914,651	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	126,727	0	68.6	68.6	0.0
2004-Jul-16 Fri	1.26	###	1.26	###	556,344	###	96.9	96.9	0.0
2004-Jul-15 Thu	1.28	1.28	1.25	1.28	203,945	###	73.4	73.4	###
2004-Jul-14 Wed	1.29	###	###	1.29	516,645	0	###	###	0.1
2004-Jul-13 Tue	1.43	1.43	###	###	572,479	409,322	###	###	0.0
2004-Jul-12 Mon	1.4	1.45	###	1.4			74.4	74.4	###
2004-Jul-09 Fri	1.4	1.47	1.4	1.4			###	###	###
2004-Jul-08 Thu	###	1.41	###	1.4			###	###	###
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	1.26	###	1.25	###	1,055,848	###	###	###	0.0
2004-Jul-05 Mon	1.27	###	1.21	1.25			15.5	15.5	###
2004-Jul-02 Fri	###	1.26	###	1.24	978,679	###	92.9	92.9	0.1
2004-Jul-01 Thu	1.2	1.2	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	420,773	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			19.3	19.3	0.0
2004-Jun-28 Mon	1.2	1.2	###	###			12.0	12.0	0.0
2004-Jun-25 Fri	###	1.2	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			95.0	95.0	0.0
2004-Jun-23 Wed	###	###	###	###	740,753	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###	2,017,340	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			95.7	95.7	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###			15.1	15.1	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			95.1	95.1	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			92.1	92.1	0.0
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###	662,883	0	95.9	95.9	0.0
2004-Jun-01 Tue	0.87	0.89	0.87	0.89			###	###	###
2004-May-31 Mon	0.85	0.86	0.85	0.86			81.6	81.6	###
2004-May-28 Fri	0.85	0.86	0.84	0.85			###	###	###
2004-May-27 Thu	0.85	0.86	0.85	0.86			###	###	###
2004-May-26 Wed	0.85	0.85	0.85	0.85	0				###
2004-May-25 Tue	0.87	0.87	0.85	0.85			###	###	###
2004-May-24 Mon	0.86	0.87	0.86	0.87			###	###	0.1
2004-May-21 Fri	0.89	0.89	0.87	0.88			18.0	18.0	0.1
2004-May-20 Thu	0.86	###	0.86	0.89			###	###	###
2004-May-19 Wed	0.84	0.84	0.84	0.84			74.0	74.0	###
2004-May-18 Tue	0.82	0.85	0.82	0.83			83.7	83.7	###
2004-May-17 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2004-May-14 Fri	0.82	0.82	0.82	0.82			75.8	75.8	0.1
2004-May-13 Thu	0.79	0.84	0.79	0.82	114,424	93,255	###	###	0.1
2004-May-12 Wed	0.78	0.78	0.76	0.77			19.2	19.2	0.1
2004-May-11 Tue	0.78	0.78	0.78	0.78			71.2	71.2	0.1
2004-May-10 Mon	0.77	0.77	0.77	0.77			83.3	83.3	0.1
2004-May-07 Fri	0.78	0.8	0.78	0.8			90.4	90.4	0.1
2004-May-06 Thu	0.79	0.81	0.79	0.8			84.2	84.2	0.1
2004-May-05 Wed	0.8	0.8	0.78	0.78	412,644	325,988	###	###	0.1
2004-May-04 Tue	0.8	0.8	0.79	0.79			24.5	24.5	###
2004-May-03 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2004-Apr-30 Fri	0.78	0.79	0.77	0.78			###	###	0.1
2004-Apr-29 Thu	0.79	0.79	0.77	0.78			###	###	0.1
2004-Apr-28 Wed	0.8	0.8	0.79	0.8	108,355	86,142	###	###	0.1
2004-Apr-26 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2004-Apr-23 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2004-Apr-22 Thu	0.82	0.83	0.79	0.79	50,770	41,123	11.0	11.0	###
2004-Apr-21 Wed	0.8	0.84	0.8	0.8	219,470	###	###	###	0.1
2004-Apr-20 Tue	0.84	0.84	0.79	0.79	482,145	392,948	3.7	3.7	###
2004-Apr-19 Mon	0.87	0.89	0.84	0.84			###	###	###
2004-Apr-16 Fri	0.77	0.85	0.77	0.85			98.7	98.7	###
2004-Apr-15 Thu	0.74	0.76	0.73	0.75	585,222	###	###	###	###
2004-Apr-14 Wed	0.74	0.74	0.72	0.73			22.9	22.9	0.1
2004-Apr-13 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2004-Apr-08 Thu	0.75	0.75	0.74	0.75			###	###	###
2004-Apr-07 Wed	0.75	0.75	0.74	0.75	296,479	220,876	77.0	77.0	###
2004-Apr-06 Tue	0.77	0.77	0.72	0.73	139,580	103,987	###	###	0.1
2004-Apr-05 Mon	0.75	###	0.75	0.77			###	###	0.1
2004-Mar-22 Mon	0.425	0.425	0.425	0.425			75.5	75.5	###
2004-Mar-11 Thu	0.43	0.43	0.43	0.43	0				###
2004-Mar-09 Tue	0.43	0.43	0.43	0.43			###	###	###
2004-Mar-05 Fri	3.23	3.25	###	###	900,182	###	###	###	0.0
2004-Mar-03 Wed	0.45	0.45	0.45	0.45			71.3	71.3	0.0
2004-Feb-25 Wed	0.425	0.425	0.425	0.425			###	###	###
2004-Jan-19 Mon	0.425	0.425	0.425	0.425			73.6	73.6	###
2003-Dec-31 Wed	0.425	0.425	0.425	0.425	0				###
2003-Dec-30 Tue	0.425	0.425	0.425	0.425	0				###
2003-Dec-29 Mon	0.425	0.425	0.425	0.425	0				###
2003-Dec-24 Wed	0.425	0.425	0.425	0.425	0				###
2003-Dec-23 Tue	0.425	0.425	0.425	0.425	0				###
2003-Dec-22 Mon	0.425	0.425	0.425	0.425	0				###
2003-Dec-19 Fri	0.425	0.425	0.425	0.425	0				###
2003-Dec-18 Thu	0.425	0.425	0.425	0.425	0				###
2003-Dec-17 Wed	0.425	0.425	0.425	0.425	0				###
2003-Dec-16 Tue	0.425	0.425	0.425	0.425	0				###
2003-Dec-15 Mon	0.425	0.425	0.425	0.425	0				###
2003-Dec-12 Fri	0.425	0.425	0.425	0.425			###	###	###
2003-Dec-11 Thu	0.425	0.425	0.425	0.425	0				###
2003-Dec-10 Wed	0.425	0.425	0.425	0.425	0				###
2003-Dec-09 Tue	0.425	0.425	0.425	0.425	0				###
2003-Dec-08 Mon	0.425	0.425	0.425	0.425	0				###
2003-Dec-05 Fri	0.425	0.425	0.425	0.425	0				###
2003-Dec-04 Thu	0.425	0.425	0.425	0.425	0				###
2003-Dec-03 Wed	0.425	0.425	0.425	0.425	0				###
2003-Dec-02 Tue	0.425	0.425	0.425	0.425	0				###
2003-Dec-01 Mon	0.425	0.425	0.425	0.425			###	###	###
2003-Nov-28 Fri	0.425	0.425	0.425	0.425	0				###
2003-Nov-27 Thu	0.425	0.425	0.425	0.425	0				###
2003-Nov-26 Wed	0.425	0.425	0.425	0.425	0				###
2003-Nov-25 Tue	0.425	0.425	0.425	0.425	0				###
2003-Nov-24 Mon	0.425	0.425	0.425	0.425	0				###
2003-Nov-21 Fri	0.425	0.425	0.425	0.425	0				###
2003-Nov-20 Thu	0.425	0.425	0.425	0.425	0				###
2003-Nov-19 Wed	0.425	0.425	0.425	0.425	0				###
2003-Nov-18 Tue	0.425	0.425	0.425	0.425	0				###
2003-Nov-17 Mon	0.425	0.425	0.425	0.425	0				###
2003-Nov-14 Fri	0.425	0.425	0.425	0.425	0				###
2003-Nov-13 Thu	0.425	0.425	0.425	0.425			71.7	71.7	###
2003-Nov-12 Wed	0.425	0.425	0.425	0.425	0				###
2003-Nov-11 Tue	0.425	0.425	0.425	0.425	0				###
2003-Nov-10 Mon	0.425	0.425	0.425	0.425	0				###
2003-Nov-07 Fri	0.425	0.425	0.425	0.425	0				###
2003-Nov-06 Thu	0.425	0.425	0.425	0.425	0				###
2003-Nov-05 Wed	0.425	0.425	0.425	0.425	0				###
2003-Nov-04 Tue	0.425	0.425	0.425	0.425	0				###
2003-Nov-03 Mon	0.425	0.425	0.425	0.425	0				###
2003-Oct-31 Fri	0.425	0.425	0.425	0.425	0				###
2003-Oct-30 Thu	0.425	0.425	0.425	0.425	0				###
2003-Oct-29 Wed	0.425	0.425	0.425	0.425	0				###
2003-Oct-28 Tue	0.425	0.425	0.425	0.425	0				###
2003-Oct-27 Mon	0.425	0.425	0.425	0.425			###	###	###
2003-Oct-24 Fri	0.425	0.425	0.425	0.425	0				###
2003-Oct-23 Thu	0.425	0.425	0.425	0.425	0				###
2003-Oct-22 Wed	0.425	0.425	0.425	0.425	0				###
2003-Oct-21 Tue	0.425	0.425	0.425	0.425	0				###
2003-Oct-20 Mon	0.425	0.425	0.425	0.425			69.8	69.8	###
2003-Oct-17 Fri	0.425	0.425	0.425	0.425			###	###	###
2003-Oct-16 Thu	0.42	0.42	0.42	0.42	0				###
2003-Oct-15 Wed	0.42	0.42	0.42	0.42	0				###
2003-Oct-14 Tue	0.42	0.42	0.42	0.42	0				###
2003-Oct-13 Mon	0.42	0.42	0.42	0.42	0				###
2003-Oct-10 Fri	0.42	0.42	0.42	0.42	0				###
2003-Oct-09 Thu	0.42	0.42	0.42	0.42	0				###
2003-Oct-08 Wed	0.42	0.42	0.42	0.42	0				###
2003-Oct-07 Tue	0.42	0.42	0.42	0.42	0				###
2003-Oct-06 Mon	0.42	0.42	0.42	0.42	0				###
2003-Oct-03 Fri	0.42	0.42	0.42	0.42	0				###
2003-Oct-02 Thu	0.42	0.42	0.42	0.42	0				###
2003-Oct-01 Wed	0.42	0.42	0.42	0.42	0				###
2003-Sep-30 Tue	0.42	0.42	0.42	0.42	0				###
2003-Sep-29 Mon	0.42	0.42	0.42	0.42	0				###
2003-Sep-26 Fri	0.42	0.42	0.42	0.42	0				###
2003-Sep-25 Thu	0.42	0.42	0.42	0.42	0				###
2003-Sep-24 Wed	0.42	0.42	0.42	0.42	0				###
2003-Sep-23 Tue	0.42	0.42	0.42	0.42	0				###
2003-Sep-22 Mon	0.42	0.42	0.42	0.42	0				###
2003-Sep-19 Fri	0.42	0.42	0.42	0.42	0				###
2003-Sep-18 Thu	0.42	0.42	0.42	0.42	0				###
2003-Sep-17 Wed	0.42	0.42	0.42	0.42	0				###
2003-Sep-16 Tue	0.43	0.43	0.42	0.42			###	###	###
2003-Sep-15 Mon	0.42	0.42	0.42	0.42	0				###
2003-Sep-12 Fri	0.42	0.42	0.42	0.42	0				###
2003-Sep-11 Thu	0.42	0.42	0.42	0.42	0				###
2003-Sep-10 Wed	0.42	0.42	0.42	0.42			###	###	###
2003-Sep-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Sep-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Sep-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Sep-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Sep-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Sep-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Sep-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-19 Tue	0.4	0.4	0.4	0.4			70.4	70.4	0.0
2003-Aug-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Aug-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-31 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-25 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jul-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-22 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2003-Jul-21 Mon	0.41	0.41	0.41	0.41	0				###
2003-Jul-18 Fri	0.41	0.41	0.41	0.41	0				###
2003-Jul-17 Thu	0.41	0.41	0.41	0.41	0				###
2003-Jul-16 Wed	0.41	0.41	0.41	0.41	0				###
2003-Jul-15 Tue	0.41	0.41	0.41	0.41	0				###
2003-Jul-14 Mon	0.41	0.41	0.41	0.41	0				###
2003-Jul-11 Fri	0.41	0.41	0.41	0.41	0				###
2003-Jul-10 Thu	0.41	0.41	0.41	0.41	0				###
2003-Jul-09 Wed	0.41	0.41	0.41	0.41	0				###
2003-Jul-08 Tue	0.41	0.41	0.41	0.41	0				###
2003-Jul-07 Mon	0.41	0.41	0.41	0.41	0				###
2003-Jul-04 Fri	0.41	0.41	0.41	0.41	0				###
2003-Jul-03 Thu	0.41	0.41	0.41	0.41	0				###
2003-Jul-02 Wed	0.41	0.41	0.41	0.41	0				###
2003-Jul-01 Tue	0.41	0.41	0.41	0.41	0				###
2003-Jun-30 Mon	0.41	0.41	0.41	0.41			###	###	###
2003-Jun-27 Fri	0.41	0.41	0.41	0.41	0				###
2003-Jun-25 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Jun-24 Tue	0.41	0.41	0.41	0.41	0				###
2003-Jun-23 Mon	0.41	0.41	0.41	0.41			72.4	72.4	###
2003-Jun-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-18 Wed	0.5	0.5	0.4	0.4			###	###	0.0
2003-Jun-17 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Jun-16 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Jun-13 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Jun-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Jun-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Jun-10 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2003-Jun-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Jun-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Jun-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Jun-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Jun-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-May-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-May-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-May-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-May-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-May-26 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-May-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-May-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-May-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-May-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-May-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-May-16 Fri	0.5	0.5	0.5	0.5			72.3	72.3	0.0
2003-May-15 Thu	0.52	0.52	0.52	0.52	0				0.0
2003-May-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2003-May-13 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-May-12 Mon	0.52	0.52	0.52	0.52	0				0.0
2003-May-09 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2003-May-08 Thu	0.55	0.55	0.55	0.55	0				###
2003-May-07 Wed	0.55	0.55	0.55	0.55			70.6	70.6	###
2003-May-06 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-May-05 Mon	0.52	0.52	0.52	0.52	0				0.0
2003-May-02 Fri	0.52	0.52	0.52	0.52	0				0.0
2003-May-01 Thu	0.52	0.52	0.52	0.52	0				0.0
2003-Apr-30 Wed	0.52	0.52	0.52	0.52	0				0.0
2003-Apr-29 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Apr-28 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2003-Apr-24 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-23 Wed	0.55	0.55	0.55	0.55	0				###
2003-Apr-22 Tue	0.55	0.55	0.55	0.55	0				###
2003-Apr-17 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-16 Wed	0.55	0.55	0.55	0.55	0				###
2003-Apr-15 Tue	0.55	0.55	0.55	0.55	0				###
2003-Apr-14 Mon	0.55	0.55	0.55	0.55	0				###
2003-Apr-11 Fri	0.55	0.55	0.55	0.55	0				###
2003-Apr-10 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-09 Wed	0.55	0.55	0.55	0.55	0				###
2003-Apr-08 Tue	0.55	0.55	0.55	0.55	0				###
2003-Apr-07 Mon	0.55	0.55	0.55	0.55	146	80	64.3	64.3	###
2003-Apr-04 Fri	0.55	0.55	0.55	0.55	0				###
2003-Apr-03 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-02 Wed	0.55	0.55	0.55	0.55	0				###
2003-Apr-01 Tue	0.55	0.55	0.55	0.55	0				###
2003-Mar-31 Mon	0.55	0.55	0.55	0.55	0				###
2003-Mar-28 Fri	0.55	0.55	0.55	0.55	0				###
2003-Mar-27 Thu	0.55	0.55	0.55	0.55	0				###
2003-Mar-26 Wed	0.55	0.55	0.55	0.55			###	###	###
2003-Mar-25 Tue	0.7	0.7	0.7	0.7	0				###
2003-Mar-24 Mon	0.7	0.7	0.7	0.7	0				###
2003-Mar-21 Fri	0.7	0.7	0.7	0.7	0				###
2003-Mar-20 Thu	0.7	0.7	0.7	0.7	0				###
2003-Mar-19 Wed	0.7	0.7	0.7	0.7	0				###
2003-Mar-18 Tue	0.7	0.7	0.7	0.7	0				###
2003-Mar-17 Mon	0.7	0.7	0.7	0.7	0				###
2003-Mar-14 Fri	0.7	0.7	0.7	0.7	0				###
2003-Mar-13 Thu	0.7	0.7	0.7	0.7	0				###
2003-Mar-12 Wed	0.7	0.7	0.7	0.7	0				###
2003-Mar-11 Tue	0.7	0.7	0.7	0.7	0				###
2003-Mar-10 Mon	0.7	0.7	0.7	0.7	0				###
2003-Mar-07 Fri	0.7	0.7	0.7	0.7	0				###
2003-Mar-06 Thu	0.7	0.7	0.7	0.7	0				###
2003-Mar-05 Wed	0.7	0.7	0.7	0.7	0				###
2003-Mar-04 Tue	0.7	0.7	0.7	0.7	0				###
2003-Mar-03 Mon	0.7	0.7	0.7	0.7	0				###
2003-Feb-28 Fri	0.7	0.7	0.7	0.7	0				###
2003-Feb-27 Thu	0.7	0.7	0.7	0.7	0				###
2003-Feb-26 Wed	0.7	0.7	0.7	0.7	0				###
2003-Feb-25 Tue	0.7	0.7	0.7	0.7	0				###
2003-Feb-24 Mon	0.7	0.7	0.7	0.7	3,353	2,347	###	###	###
2003-Feb-21 Fri	0.56	0.56	0.56	0.56	0				###
2003-Feb-20 Thu	0.56	0.56	0.56	0.56	0				###
2003-Feb-19 Wed	0.56	0.56	0.56	0.56	0				###
2003-Feb-18 Tue	0.56	0.56	0.56	0.56	0				###
2003-Feb-17 Mon	0.56	0.56	0.56	0.56	0				###
2003-Feb-14 Fri	0.56	0.56	0.56	0.56	0				###
2003-Feb-13 Thu	0.56	0.56	0.56	0.56	0				###
2003-Feb-12 Wed	0.56	0.56	0.56	0.56			###	###	###
2003-Feb-11 Tue	0.56	0.56	0.56	0.56	0				###
2003-Feb-10 Mon	0.56	0.56	0.56	0.56			###	###	###
2003-Feb-07 Fri	0.55	0.55	0.55	0.55	0				###
2003-Feb-06 Thu	0.55	0.55	0.55	0.55	0				###
2003-Feb-05 Wed	0.55	0.55	0.55	0.55	0				###
2003-Feb-04 Tue	0.55	0.55	0.55	0.55	0				###
2003-Feb-03 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jan-31 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jan-30 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jan-29 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jan-28 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jan-24 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jan-23 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jan-22 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jan-21 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jan-20 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jan-17 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jan-16 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jan-15 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jan-14 Tue	0.55	0.55	0.55	0.55	3,880	###	69.7	69.7	###
2003-Jan-13 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jan-10 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jan-09 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jan-08 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jan-07 Tue	0.55	0.55	0.55	0.55			###	###	###
2003-Jan-06 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jan-03 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jan-02 Thu	0.55	0.55	0.55	0.55	0				###
2002-Dec-31 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-30 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-27 Fri	0.55	0.55	0.55	0.55	0				###
2002-Dec-24 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-23 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-20 Fri	0.55	0.55	0.55	0.55	0				###
2002-Dec-19 Thu	0.55	0.55	0.55	0.55	0				###
2002-Dec-18 Wed	0.55	0.55	0.55	0.55	0				###
2002-Dec-17 Tue	0.55	0.55	0.55	0.55			###	###	###
2002-Dec-16 Mon	0.55	0.55	0.55	0.55			###	###	###
2002-Dec-13 Fri	0.55	0.55	0.55	0.55	0				###
2002-Dec-12 Thu	0.55	0.55	0.55	0.55	0				###
2002-Dec-11 Wed	0.55	0.55	0.55	0.55	0				###
2002-Dec-10 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-09 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-06 Fri	0.55	0.55	0.55	0.55	0				###
2002-Dec-05 Thu	0.55	0.55	0.55	0.55			###	###	###
2002-Dec-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Dec-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Dec-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Nov-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Nov-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Nov-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Nov-26 Tue	0.5	0.5	0.5	0.5	12,147	6,073	75.4	75.4	0.0
2002-Nov-25 Mon	###	###	0.58	0.58	33,247	9,641	5.2	5.2	###
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	187	0	###	###	0.0
2002-Sep-05 Thu	0.71	0.71	0.71	0.71	0				###
2002-Sep-04 Wed	0.71	0.71	0.71	0.71	0				###
2002-Sep-03 Tue	0.71	0.71	0.71	0.71	0				###
2002-Sep-02 Mon	0.71	0.71	0.71	0.71	0				###
2002-Aug-30 Fri	0.71	0.71	0.71	0.71	0				###
2002-Aug-29 Thu	0.71	0.71	0.71	0.71	0				###
2002-Aug-28 Wed	0.71	0.71	0.71	0.71	0				###
2002-Aug-27 Tue	0.71	0.71	0.71	0.71	0				###
2002-Aug-26 Mon	0.71	0.71	0.71	0.71	0				###
2002-Aug-23 Fri	0.71	0.71	0.71	0.71	0				###
2002-Aug-22 Thu	0.71	0.71	0.71	0.71	0				###
2002-Aug-21 Wed	0.71	0.71	0.71	0.71	0				###
2002-Aug-20 Tue	0.71	0.71	0.71	0.71	0				###
2002-Aug-19 Mon	0.71	0.71	0.71	0.71	0				###
2002-Aug-16 Fri	0.71	0.71	0.71	0.71	0				###
2002-Aug-15 Thu	0.71	0.71	0.71	0.71	0				###
2002-Aug-14 Wed	0.71	0.71	0.71	0.71			###	###	###
2002-Aug-13 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-07 Wed	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2002-Aug-06 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2002-Aug-05 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-02 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-01 Thu	0.8	0.8	0.8	0.8			75.0	75.0	0.1
2002-Jul-31 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-30 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-29 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-26 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-25 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-24 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-23 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-22 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-19 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-18 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-17 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-16 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-12 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-11 Thu	0.8	0.8	0.8	0.8			77.3	77.3	0.1
2002-Jul-10 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-09 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-08 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-05 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-04 Thu	0.8	0.8	0.8	0.8			72.6	72.6	0.1
2002-Jul-03 Wed	0.71	0.71	0.71	0.71	0				###
2002-Jul-02 Tue	0.71	0.71	0.71	0.71	0				###
2002-Jul-01 Mon	0.71	0.71	0.71	0.71			71.8	71.8	###
2002-Jun-28 Fri	0.71	0.71	0.71	0.71			63.2	63.2	###
2002-Jun-27 Thu	0.71	0.71	0.71	0.71			68.1	68.1	###
2002-Jun-26 Wed	0.71	0.71	0.71	0.71			82.4	82.4	###
2002-Jun-25 Tue	0.72	0.72	0.71	0.71			###	###	###
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	0.85	0.85	0.85	0.85	0				###
2002-Jun-14 Fri	0.85	0.85	0.85	0.85			###	###	###
2002-Jun-13 Thu	0.71	0.71	0.71	0.71	0				###
2002-Jun-12 Wed	0.71	0.71	0.71	0.71	0				###
2002-Jun-11 Tue	0.71	0.71	0.71	0.71			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:06:07 thru 2024-04-20 02:06:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000