End of day Prices (full format),
1200 Days for (GDA) GOOD DRINKS AUSTRALIA LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.01 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 106,971
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,380
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 9,549
| 0
| 9.4
| 9.4
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 34,355
| 0
| 89.5
| 89.5
| 0.0 |
| 2024-Apr-18 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 10,779
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 16,344
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
| 2024-Apr-12 Fri
| 0.325
| ###
| 0.325
| ###
| 49,277
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 59.9
| 59.9
| ### |
| 2024-Apr-10 Wed
| ###
| 0.345
| ###
| ###
| 324,148
| ###
| 21.3
| 21.3
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 96,555
| 0
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 16,522
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 61,981
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| 0.325
| 0.325
| 0.3075
| ###
| 81,086
| 25,643
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
| 2024-Mar-26 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 31,077
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 20,950
| 0
| 82.6
| 82.6
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 185,751
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2024-Mar-14 Thu
| 0.325
| ###
| ###
| ###
| 67,454
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 5,581
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| 0.325
| ###
| 0.325
| 4,857
| 789
| 78.1
| 78.1
| ### |
| 2024-Mar-11 Mon
| ###
| 0.325
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| 0.345
| 51,928
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| 0.345
| 0.345
| 176,155
| 30,386
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| 81.1
| 81.1
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2024-Feb-26 Mon
| 0.345
| 0.355
| 0.345
| 0.345
| 45,056
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 61,923
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 278,284
| 0
| 4.2
| 4.2
| 0.0 |
| 2024-Feb-20 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| ###
| 0.375
| ###
| 0.375
| 11,750
| ###
| 79.6
| 79.6
| ### |
| 2024-Feb-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 5,349
| ###
| 65.4
| 65.4
| ### |
| 2024-Feb-15 Thu
| 0.375
| 0.375
| ###
| ###
| 8,553
| ###
| 23.2
| 23.2
| 0.0 |
| 2024-Feb-14 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
| 2024-Feb-13 Tue
| 0.375
| ###
| 0.375
| 0.375
| 61,083
| 11,453
| ###
| ###
| ### |
| 2024-Feb-12 Mon
| ###
| ###
| 0.375
| 0.375
| 57,452
| 10,772
| ###
| ###
| ### |
| 2024-Feb-09 Fri
| 0.375
| ###
| 0.375
| 0.375
| 142,274
| 26,676
| ###
| ###
| ### |
| 2024-Feb-08 Thu
| 0.375
| ###
| 0.375
| ###
| 15,346
| 2,877
| 78.5
| 78.5
| 0.0 |
| 2024-Feb-07 Wed
| 0.375
| 0.375
| ###
| ###
| 455,651
| ###
| 22.2
| 22.2
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| 0.375
| 0.375
| 12,956
| 2,429
| ###
| ###
| ### |
| 2024-Feb-01 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.1
| 73.1
| ### |
| 2024-Jan-31 Wed
| 0.385
| 0.385
| ###
| ###
| 23,473
| ###
| 22.9
| 22.9
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 5,878
| 0
| 22.2
| 22.2
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 36,174
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 119,587
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2024-Jan-22 Mon
| ###
| ###
| 0.425
| 0.425
| 5,783
| 1,228
| ###
| ###
| ### |
| 2024-Jan-19 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| 18.0
| 18.0
| ### |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| 21.5
| 21.5
| ### |
| 2024-Jan-16 Tue
| ###
| 0.4175
| ###
| 0.4175
|
|
| 81.0
| 81.0
| ### |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,285
| 959
| ###
| ###
| ### |
| 2024-Jan-11 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
| 2024-Jan-10 Wed
| ###
| 0.43
| ###
| 0.42
| 17,122
| 3,681
| ###
| ###
| ### |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| 0.41
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| 0.43
| 0.43
| ###
| ###
| 1,671
| 359
| 12.1
| 12.1
| 0.0 |
| 2024-Jan-04 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| 0.43
| 0.445
| 0.425
| 0.445
|
|
| 91.9
| 91.9
| ### |
| 2024-Jan-02 Tue
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 15.5
| 15.5
| ### |
| 2023-Dec-29 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 45
| 20
| 12.0
| 12.0
| ### |
| 2023-Dec-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 10,022
| ###
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 14,954
| 6,579
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| 0.4425
| 0.4425
| 0.43
| 0.44
| 21,749
| 9,488
| ###
| ###
| ### |
| 2023-Dec-21 Thu
| 0.45
| 0.45
| 0.425
| 0.445
| 30,079
| 13,159
| 24.5
| 24.5
| ### |
| 2023-Dec-20 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| 0.45
| 0.45
| 10,544
| 2,372
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 37,484
| 17,055
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1,282
| 576
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-12 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 1,972
| 926
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 28.8
| 28.8
| 0.0 |
| 2023-Dec-06 Wed
| 0.5
| ###
| 0.4525
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2023-Dec-05 Tue
| 0.52
| 0.52
| ###
| 0.51
| 42,951
| ###
| ###
| ###
| ### |
| 2023-Dec-04 Mon
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 76.2
| 76.2
| 0.0 |
| 2023-Nov-30 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 73.2
| 73.2
| 0.0 |
| 2023-Nov-29 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 16,378
| ###
| 21.9
| 21.9
| 0.0 |
| 2023-Nov-28 Tue
| 0.53
| 0.53
| 0.525
| 0.53
| 22,455
| 11,845
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| 0.54
| 0.545
| 0.525
| 0.525
|
|
| 20.9
| 20.9
| 0.0 |
| 2023-Nov-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2023-Nov-23 Thu
| 0.54
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| 0.53
| 0.54
| 0.51
| 0.54
| 57,673
| 30,278
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 25.8
| 25.8
| 0.0 |
| 2023-Nov-17 Fri
| ###
| 0.54
| ###
| 0.54
|
|
| 76.5
| 76.5
| 0.0 |
| 2023-Nov-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 48
| 25
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| 0.52
| 0.55
| 0.52
| 0.545
| 46,777
| 25,025
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| 0.475
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| 0.47
| 0.475
| 0.4
| 0.475
| 119,576
| ###
| ###
| ###
| ### |
| 2023-Nov-09 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 21,476
| 9,825
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| 0.45
| 0.46
| 0.425
| 0.46
|
|
| 82.9
| 82.9
| 0.0 |
| 2023-Nov-06 Mon
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| 0.45
| 0.45
| 0.425
| 0.445
|
|
| 22.5
| 22.5
| ### |
| 2023-Nov-02 Thu
| 0.425
| 0.445
| 0.425
| 0.44
|
|
| 86.6
| 86.6
| ### |
| 2023-Nov-01 Wed
| 0.43
| 0.43
| 0.4225
| 0.425
|
|
| 28.2
| 28.2
| ### |
| 2023-Oct-31 Tue
| ###
| 0.43
| ###
| 0.43
| 50,827
| 10,927
| ###
| ###
| ### |
| 2023-Oct-30 Mon
| 0.4
| 0.41
| 0.385
| 0.41
|
|
| 84.6
| 84.6
| ### |
| 2023-Oct-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 3
| 1
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| 0.4
| ###
| 0.4
| 22,782
| 4,556
| 87.6
| 87.6
| 0.0 |
| 2023-Oct-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 2,640
| 1,056
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| 0.41
| 0.41
| 0.385
| 0.41
|
|
| 71.8
| 71.8
| ### |
| 2023-Oct-17 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 5,372
| 2,175
| ###
| ###
| ### |
| 2023-Oct-16 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| 33.7
| 33.7
| 0.0 |
| 2023-Oct-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2023-Oct-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2023-Oct-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 8,953
| 3,581
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| 0.4
| 0.4
| 0.385
| 0.4
| 19,240
| 7,551
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2023-Oct-06 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 33,220
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2023-Oct-02 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.5
| 16.5
| 0.0 |
| 2023-Sep-29 Fri
| ###
| 0.42
| ###
| 0.41
| 129,076
| ###
| ###
| ###
| ### |
| 2023-Sep-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 3
| 1
| 68.1
| 68.1
| ### |
| 2023-Sep-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.1
| 68.1
| ### |
| 2023-Sep-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 6,778
| 2,778
| ###
| ###
| ### |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 19,389
| 0
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| 0.42
| 0.42
| ###
| ###
| 2,626
| 551
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| 0.42
| 0.4225
| 0.42
| 0.4225
| 22,271
| 9,381
| ###
| ###
| ### |
| 2023-Sep-18 Mon
| ###
| 0.42
| ###
| 0.42
| 118,284
| ###
| 83.3
| 83.3
| ### |
| 2023-Sep-15 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 74.0
| 74.0
| ### |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,724
| 0
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2023-Sep-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2023-Sep-11 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 16,523
| ###
| 13.4
| 13.4
| ### |
| 2023-Sep-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2023-Sep-07 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
| 2023-Sep-06 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 33,255
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-05 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| 18,746
| ###
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 31,588
| 14,846
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 10.1
| 10.1
| 0.0 |
| 2023-Aug-31 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 12,652
| 5,946
| 90.0
| 90.0
| 0.0 |
| 2023-Aug-30 Wed
| 0.455
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| 0.46
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| 0.48
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| 0.46
| ###
| 0.46
| ###
| 3,523
| ###
| 77.4
| 77.4
| 0.0 |
| 2023-Aug-24 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 1,973
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| 0.46
| 0.46
| 1,242
| 285
| 27.5
| 27.5
| 0.0 |
| 2023-Aug-21 Mon
| 0.47
| 0.47
| 0.455
| 0.47
| 5,359
| 2,478
| 71.6
| 71.6
| ### |
| 2023-Aug-18 Fri
| 0.475
| 0.475
| 0.46
| 0.4675
| 17,458
| ###
| 22.5
| 22.5
| ### |
| 2023-Aug-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 726
| 0
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2023-Aug-11 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 9,143
| 4,251
| ###
| ###
| ### |
| 2023-Aug-10 Thu
| 0.47
| 0.47
| ###
| 0.47
| 21,721
| ###
| ###
| ###
| ### |
| 2023-Aug-09 Wed
| 0.46
| 0.46
| 0.45
| 0.455
| 28,943
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-08 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-07 Mon
| 0.475
| 0.475
| 0.46
| 0.47
| 51,675
| 24,158
| ###
| ###
| ### |
| 2023-Aug-04 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-03 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 18.2
| 18.2
| 0.0 |
| 2023-Aug-02 Wed
| ###
| 0.47
| ###
| ###
| 27,089
| ###
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-01 Tue
| 0.48
| 0.48
| 0.4675
| 0.47
|
|
| ###
| ###
| ### |
| 2023-Jul-31 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 61,626
| 29,888
| 23.3
| 23.3
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2023-Jul-27 Thu
| 0.49
| ###
| 0.48
| ###
| 135,246
| 32,459
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| 0.49
| 0.49
| 71,821
| ###
| 25.9
| 25.9
| ### |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| 0.5
| 0.5
| ###
| ###
| 78,289
| 19,572
| ###
| ###
| 0.0 |
| 2023-Jul-21 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 17,120
| 8,645
| 69.8
| 69.8
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 29.0
| 29.0
| 0.0 |
| 2023-Jul-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 19,351
| 9,675
| 66.7
| 66.7
| 0.0 |
| 2023-Jul-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2023-Jul-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.2
| 61.2
| 0.0 |
| 2023-Jul-13 Thu
| ###
| 0.51
| 0.5
| 0.5
|
|
| 23.9
| 23.9
| 0.0 |
| 2023-Jul-12 Wed
| 0.51
| 0.51
| ###
| 0.51
| 12,853
| 3,277
| 73.6
| 73.6
| ### |
| 2023-Jul-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 2023-Jul-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.9
| 79.9
| 0.0 |
| 2023-Jul-07 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2023-Jul-05 Wed
| ###
| 0.51
| ###
| 0.51
| 29,889
| 7,621
| 77.3
| 77.3
| ### |
| 2023-Jul-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2023-Jul-03 Mon
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 2023-Jun-30 Fri
| 0.525
| 0.525
| 0.5175
| 0.525
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| 0.525
| 0.5275
| 0.51
| 0.525
|
|
| 60.9
| 60.9
| 0.0 |
| 2023-Jun-28 Wed
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-27 Tue
| 0.52
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| 0.53
| 0.53
| ###
| 0.525
|
|
| 34.5
| 34.5
| 0.0 |
| 2023-Jun-23 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-21 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 83.1
| 83.1
| 0.0 |
| 2023-Jun-20 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 87,147
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 29,956
| 15,652
| 60.7
| 60.7
| 0.0 |
| 2023-Jun-15 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 33.1
| 33.1
| 0.0 |
| 2023-Jun-14 Wed
| 0.52
| 0.52
| ###
| 0.52
| 177,670
| ###
| 73.0
| 73.0
| 0.0 |
| 2023-Jun-13 Tue
| 0.52
| 0.52
| 0.5
| 0.51
| 111,583
| ###
| ###
| ###
| ### |
| 2023-Jun-09 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 16,740
| ###
| 27.3
| 27.3
| 0.0 |
| 2023-Jun-08 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 15,148
| 8,255
| ###
| ###
| 0.0 |
| 2023-Jun-07 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 35.1
| 35.1
| ### |
| 2023-Jun-06 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 73.2
| 73.2
| ### |
| 2023-Jun-05 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 34.5
| 34.5
| ### |
| 2023-Jun-02 Fri
| 0.58
| 0.58
| 0.56
| ###
| 25,927
| 14,778
| 13.2
| 13.2
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| 0.58
| 0.58
| 35,648
| ###
| ###
| ###
| ### |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 114,948
| 0
| ###
| ###
| 0.0 |
| 2023-May-30 Tue
| 0.59
| ###
| 0.59
| ###
| 51,953
| 15,326
| 84.1
| 84.1
| 0.0 |
| 2023-May-29 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 16,052
| 9,470
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 29,976
| 17,685
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
| 2023-May-24 Wed
| 0.57
| 0.585
| 0.57
| 0.585
| 17,679
| ###
| ###
| ###
| ### |
| 2023-May-23 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
| 2023-May-22 Mon
| 0.585
| 0.585
| 0.58
| 0.585
| 43,170
| 25,146
| 76.7
| 76.7
| ### |
| 2023-May-19 Fri
| 0.585
| 0.585
| 0.58
| 0.585
| 47,442
| ###
| ###
| ###
| ### |
| 2023-May-18 Thu
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
| 2023-May-17 Wed
| 0.55
| 0.57
| 0.55
| 0.56
| 25,243
| ###
| ###
| ###
| ### |
| 2023-May-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2023-May-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.1
| 73.1
| ### |
| 2023-May-12 Fri
| ###
| ###
| 0.545
| 0.55
|
|
| 17.1
| 17.1
| ### |
| 2023-May-11 Thu
| 0.54
| ###
| 0.54
| 0.555
|
|
| 86.0
| 86.0
| ### |
| 2023-May-10 Wed
| 0.555
| ###
| 0.545
| ###
| 65,225
| 17,773
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| 25.5
| 25.5
| ### |
| 2023-May-08 Mon
| 0.59
| ###
| 0.57
| 0.57
| 216,642
| 61,742
| ###
| ###
| ### |
| 2023-May-05 Fri
| ###
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
| 2023-May-04 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.7
| 20.7
| ### |
| 2023-May-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2023-May-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.9
| 76.9
| ### |
| 2023-May-01 Mon
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| 89.8
| 89.8
| ### |
| 2023-Apr-28 Fri
| 0.56
| ###
| 0.56
| ###
| 3,047
| 853
| 75.3
| 75.3
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Apr-26 Wed
| 0.585
| 0.585
| 0.56
| 0.56
| 17,170
| 9,829
| ###
| ###
| ### |
| 2023-Apr-24 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 24.9
| 24.9
| ### |
| 2023-Apr-21 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 25.4
| 25.4
| 0.0 |
| 2023-Apr-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2023-Apr-18 Tue
| ###
| ###
| 0.58
| 0.58
| 13,453
| ###
| 14.8
| 14.8
| ### |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 24,645
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2023-Apr-13 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2023-Apr-12 Wed
| 0.575
| 0.575
| 0.56
| 0.57
| 32,188
| ###
| ###
| ###
| ### |
| 2023-Apr-11 Tue
| ###
| ###
| 0.57
| 0.58
| 23,453
| 6,684
| 2.7
| 2.7
| ### |
| 2023-Apr-06 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2023-Apr-05 Wed
| 0.625
| 0.655
| 0.625
| ###
| 22,827
| ###
| 90.1
| 90.1
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 101,458
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 48,077
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 85.8
| 85.8
| 0.0 |
| 2023-Mar-24 Fri
| 0.54
| 0.585
| 0.54
| 0.585
| 40,376
| ###
| 95.8
| 95.8
| ### |
| 2023-Mar-23 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 23.3
| 23.3
| 0.0 |
| 2023-Mar-22 Wed
| ###
| 0.59
| 0.54
| 0.59
| 24,924
| 14,082
| 90.7
| 90.7
| 0.0 |
| 2023-Mar-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2023-Mar-20 Mon
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 82.9
| 82.9
| 0.0 |
| 2023-Mar-17 Fri
| 0.54
| 0.55
| 0.53
| 0.55
| 17,551
| 9,477
| 78.4
| 78.4
| ### |
| 2023-Mar-16 Thu
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| 87.8
| 87.8
| ### |
| 2023-Mar-15 Wed
| 0.575
| 0.575
| 0.54
| 0.55
| 2,028
| ###
| 9.4
| 9.4
| ### |
| 2023-Mar-14 Tue
| 0.56
| 0.575
| 0.55
| 0.575
| 8,044
| 4,524
| ###
| ###
| ### |
| 2023-Mar-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2023-Mar-10 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 35,154
| ###
| 30.3
| 30.3
| ### |
| 2023-Mar-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 148
| 87
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| 0.59
| 0.59
| 0.585
| 0.5875
|
|
| 35.0
| 35.0
| 0.0 |
| 2023-Mar-07 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 39,184
| 0
| 16.4
| 16.4
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 18,628
| 0
| 29.7
| 29.7
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 18,378
| 0
| 63.7
| 63.7
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,140
| 0
| 87.4
| 87.4
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 20,944
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,884
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| 0.655
| 0.645
| ###
| 39,582
| 25,728
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 14,346
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2023-Feb-09 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2023-Feb-08 Wed
| ###
| 0.7
| ###
| ###
| 54,050
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-06 Mon
| ###
| 0.675
| ###
| 0.675
| 26,454
| 8,928
| 88.2
| 88.2
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| 0.655
| 2,346
| 0
| ###
| ###
| ### |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 51,522
| 0
| 79.7
| 79.7
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 30,722
| 0
| 33.2
| 33.2
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 37,745
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| 0.655
| ###
| ###
| ###
| 31,752
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-25 Wed
| 0.655
| ###
| 0.655
| 0.655
|
|
| 73.3
| 73.3
| ### |
| 2023-Jan-24 Tue
| ###
| ###
| 0.655
| ###
| 18,271
| 5,983
| 73.0
| 73.0
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| 0.655
| 0.655
| 51,877
| 16,989
| 22.9
| 22.9
| ### |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,057
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 31,282
| 0
| 31.2
| 31.2
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 13,378
| 0
| 84.3
| 84.3
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| 0.6675
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2023-Jan-13 Fri
| 0.675
| 0.675
| ###
| 0.6675
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| 0.685
|
|
| 23.1
| 23.1
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 8,447
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 12,253
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 6,941
| 0
| 73.1
| 73.1
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,748
| 0
| 76.5
| 76.5
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
| 2022-Dec-20 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| 0.6825
| 0.6825
| 175
| 59
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 10,485
| 0
| 78.3
| 78.3
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
| 2022-Dec-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.2
| 73.2
| ### |
| 2022-Dec-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2022-Dec-05 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
| 2022-Dec-02 Fri
| 0.72
| 0.72
| ###
| ###
| 57,046
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2022-Nov-30 Wed
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2022-Nov-29 Tue
| 0.72
| 0.725
| 0.72
| 0.72
| 40,570
| ###
| ###
| ###
| ### |
| 2022-Nov-28 Mon
| 0.7
| 0.72
| 0.7
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| 0.7
| 0.7
| 10,126
| 3,544
| ###
| ###
| ### |
| 2022-Nov-23 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2022-Nov-22 Tue
| 0.72
| 0.725
| ###
| 0.7125
| 22,582
| 8,185
| 30.5
| 30.5
| ### |
| 2022-Nov-21 Mon
| 0.71
| 0.725
| 0.7
| 0.725
|
|
| 88.2
| 88.2
| ### |
| 2022-Nov-18 Fri
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
| 2022-Nov-16 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2022-Nov-15 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 2022-Nov-14 Mon
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| 88.2
| 88.2
| ### |
| 2022-Nov-11 Fri
| 0.71
| 0.73
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2022-Nov-10 Thu
| 0.71
| 0.72
| ###
| 0.71
| 105,471
| ###
| 70.9
| 70.9
| ### |
| 2022-Nov-09 Wed
| ###
| 0.7
| ###
| 0.7
| 13,872
| 4,855
| ###
| ###
| ### |
| 2022-Nov-08 Tue
| 0.71
| 0.72
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.1
| 81.1
| ### |
| 2022-Nov-04 Fri
| ###
| 0.7
| ###
| 0.7
| 4,925
| 1,723
| ###
| ###
| ### |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| 0.685
|
|
| 75.2
| 75.2
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 79,276
| 0
| 87.0
| 87.0
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2022-Oct-28 Fri
| ###
| 0.7
| ###
| ###
| 52,628
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| 0.7
| ###
| ###
| 74,883
| ###
| 66.3
| 66.3
| 0.0 |
| 2022-Oct-26 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 7,173
| 0
| 70.6
| 70.6
| 0.0 |
| 2022-Oct-24 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 26,627
| 0
| 14.5
| 14.5
| 0.0 |
| 2022-Oct-20 Thu
| 0.7
| 0.7
| ###
| ###
| 34,275
| ###
| 32.9
| 32.9
| 0.0 |
| 2022-Oct-19 Wed
| ###
| ###
| ###
| 0.685
|
|
| 29.3
| 29.3
| 0.0 |
| 2022-Oct-18 Tue
| 0.685
| ###
| ###
| 0.685
| 24,225
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| 0.685
| 0.685
| 3,584
| 1,227
| 35.1
| 35.1
| 0.0 |
| 2022-Oct-14 Fri
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 20,126
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-11 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 2022-Oct-10 Mon
| 0.7
| 0.72
| ###
| 0.72
| 45,254
| ###
| 90.7
| 90.7
| ### |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 8,251
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
| 2022-Oct-05 Wed
| 0.7
| 0.7
| 0.685
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2022-Oct-04 Tue
| 0.7
| 0.7
| 0.6975
| 0.7
|
|
| 51.2
| 51.2
| ### |
| 2022-Oct-03 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2022-Sep-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 21
| ###
| 67.9
| 67.9
| 0.1 |
| 2022-Sep-29 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2022-Sep-28 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2022-Sep-27 Tue
| 0.72
| 0.72
| ###
| 0.72
| 10,383
| ###
| ###
| ###
| ### |
| 2022-Sep-26 Mon
| 0.72
| 0.72
| 0.7
| 0.72
| 76,124
| 54,048
| 79.6
| 79.6
| ### |
| 2022-Sep-23 Fri
| 0.73
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2022-Sep-20 Tue
| 0.72
| ###
| 0.71
| ###
| 39,952
| 14,182
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-14 Wed
| 0.72
| 0.72
| ###
| ###
| 17,885
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-13 Tue
| 0.75
| 0.75
| 0.745
| 0.745
| 22,579
| 16,877
| ###
| ###
| ### |
| 2022-Sep-12 Mon
| 0.745
| 0.745
| 0.74
| 0.745
| 29,657
| 22,020
| 71.4
| 71.4
| ### |
| 2022-Sep-09 Fri
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2022-Sep-08 Thu
| 0.73
| 0.73
| 0.725
| 0.73
| 7,223
| 5,254
| ###
| ###
| 0.1 |
| 2022-Sep-07 Wed
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| 26.8
| 26.8
| ### |
| 2022-Sep-06 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 61,253
| ###
| ###
| ###
| 0.1 |
| 2022-Sep-05 Mon
| ###
| 0.72
| ###
| 0.71
| 6,920
| ###
| ###
| ###
| ### |
| 2022-Sep-02 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2022-Sep-01 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 24
| ###
| 76.8
| 76.8
| 0.1 |
| 2022-Aug-31 Wed
| 0.74
| 0.75
| 0.7
| 0.75
| 4,495,224
| ###
| 69.5
| 69.5
| ### |
| 2022-Aug-30 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 5.5
| 5.5
| ### |
| 2022-Aug-29 Mon
| 0.75
| 0.75
| ###
| 0.75
|
|
| 71.2
| 71.2
| ### |
| 2022-Aug-26 Fri
| 0.74
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
| 2022-Aug-25 Thu
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
| 2022-Aug-24 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 24.6
| 24.6
| 0.1 |
| 2022-Aug-23 Tue
| 0.755
| 0.755
| 0.72
| 0.725
| 16,146
| ###
| ###
| ###
| ### |
| 2022-Aug-22 Mon
| 0.76
| 0.775
| 0.75
| 0.755
| 83,950
| ###
| 42.0
| 42.0
| ### |
| 2022-Aug-19 Fri
| 0.73
| 0.75
| 0.73
| 0.745
| 2,479
| ###
| ###
| ###
| ### |
| 2022-Aug-18 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 21.1
| 21.1
| 0.1 |
| 2022-Aug-17 Wed
| 0.755
| 0.755
| 0.75
| 0.75
| 43,644
| 32,842
| 38.0
| 38.0
| ### |
| 2022-Aug-16 Tue
| 0.785
| 0.785
| ###
| ###
| 10,921
| 4,286
| 7.0
| 7.0
| 0.0 |
| 2022-Aug-15 Mon
| ###
| 0.785
| ###
| 0.77
|
|
| 72.7
| 72.7
| 0.1 |
| 2022-Aug-12 Fri
| 0.75
| ###
| 0.745
| 0.745
| 33,721
| ###
| ###
| ###
| ### |
| 2022-Aug-11 Thu
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 7.4
| 7.4
| 0.1 |
| 2022-Aug-10 Wed
| 0.79
| 0.79
| 0.75
| 0.78
|
|
| 28.9
| 28.9
| 0.1 |
| 2022-Aug-09 Tue
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-08 Mon
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 30.9
| 30.9
| ### |
| 2022-Aug-05 Fri
| 0.745
| 0.76
| 0.7375
| 0.76
|
|
| 78.6
| 78.6
| 0.1 |
| 2022-Aug-04 Thu
| 0.77
| 0.77
| 0.7425
| 0.7425
| 4,189
| ###
| ###
| ###
| 0.1 |
| 2022-Aug-03 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 784
| ###
| ###
| ###
| ### |
| 2022-Aug-02 Tue
| 0.78
| 0.78
| 0.75
| 0.775
| 10,975
| ###
| ###
| ###
| 0.1 |
| 2022-Aug-01 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 63,277
| 48,723
| 26.6
| 26.6
| 0.1 |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2022-Jul-28 Thu
| 0.77
| ###
| 0.75
| 0.755
| 39,349
| 14,755
| 15.9
| 15.9
| ### |
| 2022-Jul-27 Wed
| ###
| ###
| 0.79
| 0.79
| 4,227
| ###
| 32.1
| 32.1
| ### |
| 2022-Jul-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2022-Jul-25 Mon
| 0.78
| 0.8
| 0.77
| 0.8
| 43,278
| 33,973
| ###
| ###
| 0.1 |
| 2022-Jul-22 Fri
| 0.755
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2022-Jul-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 18,358
| ###
| ###
| ###
| ### |
| 2022-Jul-20 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 15,846
| ###
| 71.1
| 71.1
| ### |
| 2022-Jul-19 Tue
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2022-Jul-18 Mon
| ###
| 0.74
| 0.675
| 0.74
|
|
| 96.2
| 96.2
| 0.1 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-13 Wed
| 0.675
| 0.675
| ###
| ###
| 7,959
| 2,686
| 28.6
| 28.6
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| 0.71
| 0.72
| 0.685
| 0.685
|
|
| 24.2
| 24.2
| 0.0 |
| 2022-Jul-08 Fri
| 0.7
| 0.725
| ###
| ###
| 21,023
| 7,620
| 77.6
| 77.6
| 0.0 |
| 2022-Jul-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.5
| 68.5
| ### |
| 2022-Jul-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 20,386
| 14,270
| 66.0
| 66.0
| ### |
| 2022-Jul-05 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,282
| 0
| 66.3
| 66.3
| 0.0 |
| 2022-Jul-01 Fri
| 0.725
| 0.725
| 0.685
| 0.685
| 7,151
| 5,041
| ###
| ###
| 0.0 |
| 2022-Jun-30 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 86.1
| 86.1
| ### |
| 2022-Jun-29 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2022-Jun-28 Tue
| 0.74
| 0.74
| ###
| ###
| 7,178
| 2,655
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| 0.73
| 0.74
| 0.72
| 0.72
| 25,981
| ###
| 30.4
| 30.4
| ### |
| 2022-Jun-24 Fri
| ###
| 0.72
| ###
| 0.72
| 126,024
| ###
| ###
| ###
| ### |
| 2022-Jun-23 Thu
| ###
| 0.685
| 0.655
| 0.685
|
|
| 88.2
| 88.2
| 0.0 |
| 2022-Jun-22 Wed
| ###
| 0.685
| ###
| ###
| 29,152
| 9,984
| 78.6
| 78.6
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 23.1
| 23.1
| 0.0 |
| 2022-Jun-20 Mon
| 0.7
| 0.7
| ###
| ###
| 19,146
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-17 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-16 Thu
| 0.7
| 0.7
| ###
| ###
| 14,281
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-15 Wed
| 0.7
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-14 Tue
| 0.7
| 0.7
| ###
| 0.7
| 143,089
| 50,081
| 75.0
| 75.0
| ### |
| 2022-Jun-10 Fri
| ###
| ###
| 0.7
| 0.71
| 38,783
| 13,574
| ###
| ###
| ### |
| 2022-Jun-09 Thu
| 0.72
| 0.72
| ###
| ###
| 15,654
| ###
| 50.3
| 50.3
| 0.0 |
| 2022-Jun-08 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.8
| 71.8
| ### |
| 2022-Jun-07 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 46.2
| 46.2
| ### |
| 2022-Jun-06 Mon
| 0.75
| 0.755
| 0.73
| 0.73
| 7,043
| 5,229
| ###
| ###
| 0.1 |
| 2022-Jun-03 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 12.4
| 12.4
| ### |
| 2022-Jun-02 Thu
| 0.78
| 0.78
| 0.76
| 0.77
| 41,787
| 32,175
| 32.9
| 32.9
| 0.1 |
| 2022-Jun-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2022-May-31 Tue
| 0.77
| 0.78
| 0.76
| 0.76
| 2,858
| ###
| 30.4
| 30.4
| 0.1 |
| 2022-May-30 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 25.2
| 25.2
| 0.1 |
| 2022-May-27 Fri
| 0.77
| ###
| 0.77
| 0.78
|
|
| 80.4
| 80.4
| 0.1 |
| 2022-May-26 Thu
| 0.82
| 0.82
| 0.755
| 0.755
| 24,941
| 19,641
| 4.0
| 4.0
| ### |
| 2022-May-25 Wed
| 0.77
| 0.785
| 0.73
| 0.78
|
|
| 82.1
| 82.1
| 0.1 |
| 2022-May-24 Tue
| 0.8
| ###
| 0.775
| 0.8
| 104,874
| ###
| ###
| ###
| 0.1 |
| 2022-May-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2022-May-20 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 20,540
| ###
| ###
| ###
| ### |
| 2022-May-19 Thu
| 0.72
| 0.74
| 0.72
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2022-May-18 Wed
| 0.745
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2022-May-17 Tue
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
| 2022-May-16 Mon
| 0.74
| 0.74
| ###
| ###
| 2,689
| ###
| 41.1
| 41.1
| 0.0 |
| 2022-May-13 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2022-May-12 Thu
| 0.725
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| 0.75
| 0.75
| 0.73
| 0.745
| 2,884
| ###
| ###
| ###
| ### |
| 2022-May-10 Tue
| 0.74
| 0.755
| 0.72
| 0.73
|
|
| 54.8
| 54.8
| 0.1 |
| 2022-May-09 Mon
| 0.74
| 0.755
| 0.72
| 0.73
|
|
| 54.8
| 54.8
| 0.1 |
| 2022-May-06 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2022-May-05 Thu
| 0.76
| 0.76
| 0.725
| 0.73
| 61,850
| 45,923
| 10.2
| 10.2
| 0.1 |
| 2022-May-04 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 27
| 20
| 84.2
| 84.2
| 0.1 |
| 2022-May-03 Tue
| 0.74
| ###
| ###
| 0.745
| 8,827
| 0
| ###
| ###
| ### |
| 2022-May-02 Mon
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| 47.6
| 47.6
| 0.1 |
| 2022-Apr-29 Fri
| 0.77
| 0.77
| 0.745
| 0.745
| 45,129
| 34,185
| ###
| ###
| ### |
| 2022-Apr-28 Thu
| 0.75
| 0.775
| 0.75
| 0.775
| 3,040
| ###
| ###
| ###
| 0.1 |
| 2022-Apr-27 Wed
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2022-Apr-26 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2022-Apr-22 Fri
| 0.77
| 0.785
| ###
| 0.775
| 20,582
| 8,078
| 74.6
| 74.6
| 0.1 |
| 2022-Apr-21 Thu
| 0.775
| 0.775
| 0.76
| 0.76
| 24,643
| ###
| 25.2
| 25.2
| 0.1 |
| 2022-Apr-20 Wed
| 0.8
| 0.8
| 0.785
| 0.785
| 3,245
| 2,571
| 28.1
| 28.1
| ### |
| 2022-Apr-19 Tue
| 0.79
| ###
| 0.77
| ###
| 11,470
| ###
| 69.8
| 69.8
| 0.0 |
| 2022-Apr-14 Thu
| 0.77
| 0.77
| 0.76
| 0.77
| 43,979
| 33,643
| 63.5
| 63.5
| 0.1 |
| 2022-Apr-13 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 26,543
| 20,172
| ###
| ###
| 0.1 |
| 2022-Apr-12 Tue
| ###
| ###
| 0.75
| 0.75
| 8,528
| ###
| 31.5
| 31.5
| ### |
| 2022-Apr-11 Mon
| ###
| ###
| 0.75
| 0.76
| 35,088
| 13,158
| 44.5
| 44.5
| 0.1 |
| 2022-Apr-08 Fri
| 0.75
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2022-Apr-07 Thu
| 0.8
| 0.8
| 0.76
| 0.76
| 11,047
| ###
| ###
| ###
| 0.1 |
| 2022-Apr-06 Wed
| 0.79
| ###
| 0.79
| ###
| 26,744
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 11.6
| 11.6
| ### |
| 2022-Apr-04 Mon
| 0.81
| 0.82
| 0.79
| 0.79
| 32,241
| 25,954
| 17.2
| 17.2
| ### |
| 2022-Apr-01 Fri
| 0.81
| 0.82
| 0.8
| 0.82
| 11,589
| 9,387
| 73.1
| 73.1
| 0.1 |
| 2022-Mar-31 Thu
| 0.76
| 0.8
| 0.76
| 0.8
| 47,440
| ###
| 92.0
| 92.0
| 0.1 |
| 2022-Mar-30 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 85.1
| 85.1
| ### |
| 2022-Mar-29 Tue
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 74.8
| 74.8
| 0.1 |
| 2022-Mar-28 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 69,622
| 50,127
| 77.1
| 77.1
| ### |
| 2022-Mar-25 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 33,787
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| 0.73
| 0.71
| 0.725
| 29,580
| ###
| 75.0
| 75.0
| ### |
| 2022-Mar-22 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| 0.73
| ###
| 0.725
| 0.7325
| 33,081
| ###
| ###
| ###
| 0.1 |
| 2022-Mar-18 Fri
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| 29.8
| 29.8
| ### |
| 2022-Mar-17 Thu
| 0.73
| 0.73
| 0.72
| 0.73
| 42,441
| ###
| ###
| ###
| 0.1 |
| 2022-Mar-16 Wed
| 0.74
| 0.74
| 0.73
| 0.7325
|
|
| 29.1
| 29.1
| 0.1 |
| 2022-Mar-15 Tue
| 0.7375
| 0.7375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| 0.725
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2022-Mar-11 Fri
| 0.72
| 0.7225
| ###
| 0.72
|
|
| ###
| ###
| ### |
| 2022-Mar-10 Thu
| 0.73
| 0.73
| 0.71
| 0.72
| 23,255
| 16,743
| 25.3
| 25.3
| ### |
| 2022-Mar-09 Wed
| 0.71
| 0.72
| 0.7
| 0.71
| 6,051
| ###
| 54.1
| 54.1
| ### |
| 2022-Mar-08 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 424,043
| ###
| ###
| ###
| ### |
| 2022-Mar-07 Mon
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| 46.1
| 46.1
| 0.1 |
| 2022-Mar-04 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 41.0
| 41.0
| 0.1 |
| 2022-Mar-03 Thu
| 0.78
| 0.78
| 0.74
| 0.74
| 17,349
| 13,185
| 7.5
| 7.5
| 0.1 |
| 2022-Mar-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2022-Mar-01 Tue
| 0.77
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
| 2022-Feb-28 Mon
| 0.74
| 0.77
| 0.74
| 0.75
| 70,649
| ###
| 78.9
| 78.9
| ### |
| 2022-Feb-25 Fri
| ###
| 0.77
| 0.75
| ###
| 4,640
| 3,526
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| 0.79
| 0.79
| 0.71
| ###
| 69,254
| 51,940
| 41.2
| 41.2
| 0.0 |
| 2022-Feb-23 Wed
| ###
| 0.81
| 0.79
| 0.79
|
|
| 15.6
| 15.6
| ### |
| 2022-Feb-22 Tue
| 0.81
| ###
| ###
| ###
| 27,678
| 0
| 58.8
| 58.8
| 0.0 |
| 2022-Feb-21 Mon
| 0.82
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-17 Thu
| 0.87
| 0.87
| ###
| 0.87
| 4,548
| 1,978
| 72.4
| 72.4
| 0.1 |
| 2022-Feb-16 Wed
| ###
| 0.87
| 0.8
| 0.87
| 92,248
| 77,027
| 69.9
| 69.9
| 0.1 |
| 2022-Feb-15 Tue
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 6,876
| ###
| ###
| ###
| 0.1 |
| 2022-Feb-11 Fri
| 0.875
| 0.875
| ###
| ###
| 2,640
| 1,155
| 36.9
| 36.9
| 0.0 |
| 2022-Feb-10 Thu
| 0.875
| 0.89
| ###
| ###
| 22,280
| ###
| 29.5
| 29.5
| 0.0 |
| 2022-Feb-09 Wed
| 0.875
| 0.875
| 0.87
| 0.875
| 10,457
| 9,123
| ###
| ###
| 0.1 |
| 2022-Feb-08 Tue
| ###
| 0.89
| ###
| 0.875
|
|
| 71.5
| 71.5
| 0.1 |
| 2022-Feb-07 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2022-Feb-04 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 23.4
| 23.4
| ### |
| 2022-Feb-03 Thu
| 0.87
| 0.87
| 0.855
| 0.855
| 13,955
| ###
| 35.5
| 35.5
| ### |
| 2022-Feb-02 Wed
| 0.8675
| 0.87
| 0.8675
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-01 Tue
| 0.86
| 0.8675
| 0.86
| 0.8675
|
|
| 65.5
| 65.5
| ### |
| 2022-Jan-31 Mon
| ###
| ###
| 0.855
| 0.855
| 7,048
| ###
| ###
| ###
| ### |
| 2022-Jan-28 Fri
| 0.89
| 0.89
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2022-Jan-27 Thu
| 0.875
| 0.88
| 0.86
| 0.87
| 22,128
| 19,251
| ###
| ###
| 0.1 |
| 2022-Jan-25 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2022-Jan-24 Mon
| 0.86
| 0.885
| 0.85
| 0.85
| 35,484
| 30,782
| 46.8
| 46.8
| ### |
| 2022-Jan-21 Fri
| ###
| ###
| 0.86
| 0.86
| 107,027
| 46,021
| ###
| ###
| ### |
| 2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 68,375
| 0
| 60.9
| 60.9
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| 0.88
| ###
| 59,349
| ###
| 34.4
| 34.4
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| 0.875
| 0.88
| 37,141
| 16,249
| 21.2
| 21.2
| 0.1 |
| 2022-Jan-14 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-13 Thu
| 0.89
| ###
| 0.88
| 0.88
| 14,881
| 6,547
| 28.5
| 28.5
| 0.1 |
| 2022-Jan-12 Wed
| 0.885
| 0.89
| 0.87
| 0.89
| 17,070
| 15,021
| ###
| ###
| ### |
| 2022-Jan-11 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2022-Jan-10 Mon
| ###
| ###
| 0.85
| 0.855
| 53,571
| ###
| 7.4
| 7.4
| ### |
| 2022-Jan-07 Fri
| 0.89
| ###
| 0.89
| 0.89
| 14,083
| ###
| ###
| ###
| ### |
| 2022-Jan-06 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 33.9
| 33.9
| ### |
| 2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 16,746
| 0
| 14.1
| 14.1
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 11,887
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| ###
| 0.925
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2021-Dec-24 Fri
| 0.925
| 0.925
| 0.89
| ###
| 52,073
| 47,256
| 8.8
| 8.8
| 0.0 |
| 2021-Dec-23 Thu
| 0.925
| 0.925
| ###
| ###
| 10,487
| 4,850
| ###
| ###
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 22,685
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| 0.925
| 9,642
| 0
| ###
| ###
| ### |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 4,472
| 0
| 70.4
| 70.4
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 7,655
| 0
| 77.7
| 77.7
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 20,549
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
| 2021-Dec-10 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| 0.945
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
| 2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 40,141
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 34,854
| 0
| 29.5
| 29.5
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 41,379
| 0
| 85.9
| 85.9
| 0.0 |
| 2021-Dec-03 Fri
| ###
| 0.945
| ###
| ###
| 30,120
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 528,629
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 484,647
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| 0.087
| ###
| 0.087
| ###
| 2,877,679
| 125,179
| ###
| ###
| 0.0 |
| 2021-Nov-16 Tue
| 0.088
| 0.088
| 0.087
| 0.088
| 253,943
| 22,220
| ###
| ###
| ### |
| 2021-Nov-15 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 75.7
| 75.7
| ### |
| 2021-Nov-12 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 229,352
| 20,182
| 16.7
| 16.7
| ### |
| 2021-Nov-11 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
| 2021-Nov-10 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 258,252
| 22,855
| 36.9
| 36.9
| ### |
| 2021-Nov-09 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 31.7
| 31.7
| ### |
| 2021-Nov-08 Mon
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
| 2021-Nov-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2021-Nov-04 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2021-Nov-03 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 34.3
| 34.3
| ### |
| 2021-Nov-02 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-01 Mon
| ###
| ###
| 0.089
| 0.089
| 376,843
| ###
| ###
| ###
| ### |
| 2021-Oct-29 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2021-Oct-28 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 13,568,748
| 1,194,049
| 71.3
| 71.3
| ### |
| 2021-Oct-27 Wed
| ###
| ###
| 0.087
| 0.088
| 467,723
| 20,345
| ###
| ###
| ### |
| 2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 264,056
| 0
| 84.4
| 84.4
| 0.0 |
| 2021-Oct-25 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-22 Fri
| ###
| ###
| 0.089
| ###
| 414,954
| ###
| 21.2
| 21.2
| 0.0 |
| 2021-Oct-21 Thu
| 0.089
| ###
| 0.087
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2021-Oct-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 111,379
| 9,689
| 69.0
| 69.0
| ### |
| 2021-Oct-19 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 138,879
| 12,082
| ###
| ###
| ### |
| 2021-Oct-18 Mon
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
| 2021-Oct-15 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2021-Oct-14 Thu
| ###
| ###
| 0.088
| 0.088
| 286,480
| ###
| 18.1
| 18.1
| ### |
| 2021-Oct-13 Wed
| 0.086
| 0.089
| 0.086
| 0.088
| 237,278
| ###
| 82.9
| 82.9
| ### |
| 2021-Oct-12 Tue
| 0.089
| 0.089
| 0.085
| 0.086
| 2,337,282
| 203,343
| ###
| ###
| ### |
| 2021-Oct-11 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2021-Oct-08 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| 124,223
| ###
| 82.5
| 82.5
| ### |
| 2021-Oct-07 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 494,984
| ###
| ###
| ###
| ### |
| 2021-Oct-06 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-05 Tue
| 0.089
| ###
| 0.085
| 0.086
|
|
| 19.4
| 19.4
| ### |
| 2021-Oct-04 Mon
| ###
| ###
| 0.089
| ###
| 207,574
| ###
| ###
| ###
| 0.0 |
| 2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 206,980
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-30 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-29 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 28.6
| 28.6
| ### |
| 2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
| 2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-22 Wed
| ###
| ###
| 0.089
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2021-Sep-21 Tue
| ###
| ###
| 0.089
| ###
| 565,327
| 25,157
| 17.4
| 17.4
| 0.0 |
| 2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 542,080
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 236,948
| 0
| 81.0
| 81.0
| 0.0 |
| 2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 981,152
| 0
| 82.0
| 82.0
| 0.0 |
| 2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2021-Sep-09 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-08 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 85.8
| 85.8
| ### |
| 2021-Sep-07 Tue
| 0.088
| ###
| 0.086
| 0.087
| 327,884
| ###
| 31.6
| 31.6
| ### |
| 2021-Sep-06 Mon
| ###
| ###
| 0.088
| 0.088
| 333,077
| 14,655
| ###
| ###
| ### |
| 2021-Sep-03 Fri
| ###
| ###
| 0.089
| ###
| 210,181
| 9,353
| 60.1
| 60.1
| 0.0 |
| 2021-Sep-02 Thu
| ###
| ###
| 0.089
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2021-Sep-01 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2021-Aug-31 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 211,254
| ###
| ###
| ###
| ### |
| 2021-Aug-30 Mon
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2021-Aug-27 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 76.4
| 76.4
| ### |
| 2021-Aug-26 Thu
| 0.088
| 0.088
| 0.087
| 0.0875
| 440,126
| ###
| 39.3
| 39.3
| ### |
| 2021-Aug-25 Wed
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 62.3
| 62.3
| ### |
| 2021-Aug-24 Tue
| 0.086
| 0.086
| 0.085
| 0.086
| 133,454
| ###
| ###
| ###
| ### |
| 2021-Aug-23 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 563,071
| 48,142
| 73.2
| 73.2
| ### |
| 2021-Aug-20 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 96,556
| 8,352
| 77.8
| 77.8
| ### |
| 2021-Aug-19 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
| 2021-Aug-18 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 8,927
| 781
| 76.2
| 76.2
| ### |
| 2021-Aug-17 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 373,371
| 33,043
| ###
| ###
| ### |
| 2021-Aug-16 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 30.7
| 30.7
| ### |
| 2021-Aug-13 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2021-Aug-12 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2021-Aug-11 Wed
| ###
| ###
| 0.088
| ###
| 717,948
| 31,589
| ###
| ###
| 0.0 |
| 2021-Aug-10 Tue
| ###
| ###
| 0.088
| ###
| 338,141
| 14,878
| ###
| ###
| 0.0 |
| 2021-Aug-09 Mon
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2021-Aug-06 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 17.5
| 17.5
| ### |
| 2021-Aug-05 Thu
| ###
| ###
| 0.088
| ###
| 412,971
| 18,170
| 26.8
| 26.8
| 0.0 |
| 2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 996,640
| 0
| 28.7
| 28.7
| 0.0 |
| 2021-Aug-03 Tue
| 0.088
| ###
| 0.087
| 0.089
| 3,518,887
| 153,071
| 77.8
| 77.8
| ### |
| 2021-Aug-02 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 77.7
| 77.7
| ### |
| 2021-Jul-30 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 2021-Jul-29 Thu
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 24.0
| 24.0
| ### |
| 2021-Jul-28 Wed
| 0.083
| 0.086
| 0.083
| 0.084
|
|
| 83.5
| 83.5
| ### |
| 2021-Jul-27 Tue
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| 0.085
| 0.086
| 0.084
| 0.084
| 31,476
| 2,675
| ###
| ###
| ### |
| 2021-Jul-23 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 40,154
| ###
| ###
| ###
| ### |
| 2021-Jul-22 Thu
| 0.086
| 0.086
| 0.085
| 0.086
| 281,729
| 24,087
| ###
| ###
| ### |
| 2021-Jul-21 Wed
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
| 2021-Jul-20 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.5
| 80.5
| ### |
| 2021-Jul-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 454,148
| 38,829
| 41.5
| 41.5
| ### |
| 2021-Jul-16 Fri
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 16.7
| 16.7
| ### |
| 2021-Jul-15 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 22.6
| 22.6
| ### |
| 2021-Jul-14 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| 0.089
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2021-Jul-08 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-07 Wed
| ###
| ###
| 0.089
| 0.089
| 11,346
| ###
| 27.2
| 27.2
| ### |
| 2021-Jul-06 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2021-Jul-05 Mon
| 0.086
| 0.089
| 0.086
| 0.089
| 135,382
| 11,845
| 90.2
| 90.2
| ### |
| 2021-Jul-02 Fri
| 0.088
| ###
| 0.085
| 0.086
|
|
| 14.5
| 14.5
| ### |
| 2021-Jul-01 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 35,876
| ###
| 66.7
| 66.7
| ### |
| 2021-Jun-30 Wed
| 0.084
| 0.085
| 0.082
| 0.085
| 1,302,488
| 108,757
| ###
| ###
| ### |
| 2021-Jun-29 Tue
| 0.084
| 0.085
| 0.083
| 0.084
| 919,828
| ###
| 68.1
| 68.1
| ### |
| 2021-Jun-28 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 15.0
| 15.0
| ### |
| 2021-Jun-25 Fri
| 0.088
| 0.0885
| 0.086
| 0.086
| 577,178
| 50,358
| 20.9
| 20.9
| ### |
| 2021-Jun-24 Thu
| ###
| ###
| 0.088
| 0.088
| 291,187
| ###
| 13.7
| 13.7
| ### |
| 2021-Jun-23 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 153,640
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-18 Fri
| ###
| 0.0945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 38,648
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 238,040
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 327,541
| 0
| 72.6
| 72.6
| 0.0 |
| 2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 192,827
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 518,321
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 37,741
| 0
| 88.0
| 88.0
| 0.0 |
| 2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 478,325
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 246,275
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-28 Fri
| ###
| ###
| ###
| ###
| 734,787
| 0
| 18.2
| 18.2
| 0.0 |
| 2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,382,188
| 0
| 65.0
| 65.0
| 0.0 |
| 2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-17 Mon
| ###
| ###
| ###
| ###
| 422,182
| 0
| 77.6
| 77.6
| 0.0 |
| 2021-May-14 Fri
| ###
| ###
| ###
| ###
| 428,247
| 0
| ###
| ###
| 0.0 |
| 2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
| 2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-05 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-04 Tue
| 0.089
| ###
| 0.088
| 0.088
| 728,829
| ###
| ###
| ###
| ### |
| 2021-May-03 Mon
| ###
| ###
| 0.086
| ###
| 3,899,389
| 167,673
| ###
| ###
| 0.0 |
| 2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 789,245
| 0
| 63.2
| 63.2
| 0.0 |
| 2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 204,756
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 718,271
| 0
| 29.3
| 29.3
| 0.0 |
| 2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 465,183
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 431,883
| 0
| 86.4
| 86.4
| 0.0 |
| 2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-14 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 372,859
| 0
| 9.2
| 9.2
| 0.0 |
| 2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 744,880
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 498,157
| 0
| 75.0
| 75.0
| 0.0 |
| 2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 295,284
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 97,283
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,693,842
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 224,056
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 882,880
| 0
| 93.1
| 93.1
| 0.0 |
| 2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,136,484
| 0
| 83.4
| 83.4
| 0.0 |
| 2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 974,073
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2021-Mar-09 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 666,358
| 0
| 88.8
| 88.8
| 0.0 |
| 2021-Mar-05 Fri
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-04 Thu
| ###
| ###
| 0.088
| 0.088
| 801,342
| 35,259
| ###
| ###
| ### |
| 2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 651,025
| 0
| 24.2
| 24.2
| 0.0 |
| 2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-01 Mon
| ###
| ###
| 0.089
| ###
| 1,527,628
| 67,979
| 88.5
| 88.5
| 0.0 |
| 2021-Feb-26 Fri
| ###
| ###
| 0.088
| 0.088
| 2,760,578
| ###
| ###
| ###
| ### |
| 2021-Feb-25 Thu
| 0.087
| ###
| 0.085
| ###
| 7,018,746
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-24 Wed
| 0.083
| 0.087
| 0.083
| 0.087
| 2,962,059
| 251,775
| 94.4
| 94.4
| ### |
| 2021-Feb-23 Tue
| 0.079
| 0.084
| 0.079
| 0.083
| 3,344,448
| 272,572
| ###
| ###
| 0.0 |
| 2021-Feb-22 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 1,204,671
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-19 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 2,042,579
| 159,321
| 76.6
| 76.6
| 0.0 |
| 2021-Feb-18 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-17 Wed
| 0.077
| 0.078
| 0.077
| 0.077
| 401,971
| 31,152
| 72.7
| 72.7
| 0.0 |
| 2021-Feb-16 Tue
| 0.075
| 0.0785
| 0.075
| 0.077
|
|
| 84.9
| 84.9
| 0.0 |
| 2021-Feb-15 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-12 Fri
| 0.079
| ###
| 0.077
| 0.077
|
|
| 22.2
| 22.2
| 0.0 |
| 2021-Feb-11 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 411,043
| ###
| 73.4
| 73.4
| 0.0 |
| 2021-Feb-10 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| 66.2
| 66.2
| 0.0 |
| 2021-Feb-09 Tue
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 71.5
| 71.5
| 0.0 |
| 2021-Feb-08 Mon
| 0.078
| 0.079
| 0.078
| 0.0785
| 1,308,378
| ###
| 70.3
| 70.3
| 0.0 |
| 2021-Feb-05 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 36,056
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-04 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-03 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 63.0
| 63.0
| 0.0 |
| 2021-Feb-02 Tue
| ###
| 0.081
| 0.079
| 0.079
| 7,074,247
| ###
| 28.8
| 28.8
| 0.0 |
| 2021-Feb-01 Mon
| ###
| ###
| 0.078
| ###
| 2,727,971
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-29 Fri
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-28 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-27 Wed
| 0.078
| 0.082
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-25 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 773,686
| 56,479
| 84.7
| 84.7
| 0.0 |
| 2021-Jan-22 Fri
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-21 Thu
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-20 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| 71.7
| 71.7
| 0.0 |
| 2021-Jan-19 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 23.7
| 23.7
| 0.0 |
| 2021-Jan-18 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| 291,376
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-15 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 72.7
| 72.7
| 0.0 |
| 2021-Jan-14 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.7
| 9.7
| 0.0 |
| 2021-Jan-13 Wed
| 0.074
| 0.075
| 0.074
| 0.074
| 189,388
| ###
| 63.7
| 63.7
| 0.0 |
| 2021-Jan-12 Tue
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 82.6
| 82.6
| 0.0 |
| 2021-Jan-11 Mon
| 0.073
| 0.076
| 0.073
| 0.074
| 1,297,856
| ###
| 86.3
| 86.3
| 0.0 |
| 2021-Jan-08 Fri
| 0.075
| 0.075
| 0.073
| 0.074
| 169,976
| 12,578
| 27.7
| 27.7
| 0.0 |
| 2021-Jan-07 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 68.0
| 68.0
| 0.0 |
| 2021-Jan-06 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-05 Tue
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| 60.5
| 60.5
| 0.0 |
| 2021-Jan-04 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 56.0
| 56.0
| 0.0 |
| 2020-Dec-31 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 26.7
| 26.7
| 0.0 |
| 2020-Dec-30 Wed
| 0.077
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-29 Tue
| 0.073
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-24 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 78.1
| 78.1
| 0.0 |
| 2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 458,027
| 0
| 65.5
| 65.5
| 0.0 |
| 2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 558,684
| 0
| 22.2
| 22.2
| 0.0 |
| 2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 488,852
| 0
| 75.9
| 75.9
| 0.0 |
| 2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 551,478
| 0
| 19.9
| 19.9
| 0.0 |
| 2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 372,556
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 490,877
| 0
| 27.0
| 27.0
| 0.0 |
| 2020-Dec-01 Tue
| 0.072
| 0.072
| ###
| ###
| 797,845
| 28,722
| 8.3
| 8.3
| 0.0 |
| 2020-Nov-30 Mon
| ###
| 0.073
| ###
| 0.071
| 648,477
| ###
| ###
| ###
| 0.0 |
| 2020-Nov-27 Fri
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 910,924
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 369,080
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
TOC Company Info for GDA Limits 