Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:22:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDA) GOOD DRINKS AUSTRALIA LTD Daily Prices...

     Prev Section TOC    Company Info for GDA    Limits Next Section


Company Details for (GDA) GOOD DRINKS AUSTRALIA LTD

Listing Code GDA
Listing Name GOOD DRINKS AUSTRALIA LTD
GICS Sector Food
ISIN Name GONDWANA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDA4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GDA .. Wednesday 17th April 2024

GDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.2 365,946,144 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (GDA) GOOD DRINKS AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 0.325 ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 10,779 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 16,344 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.325 ### ### ###
2024-Apr-12 Fri 0.325 ### 0.325 ### 49,277 ### ### ### 0.0
2024-Apr-11 Thu 0.325 0.325 0.325 0.325 59.9 59.9 ###
2024-Apr-10 Wed ### 0.345 ### ### 324,148 ### 21.3 21.3 0.0
2024-Apr-09 Tue ### ### ### ### 96,555 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 15.5 15.5 0.0
2024-Apr-05 Fri ### ### ### ### 16,522 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 61,981 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.325 0.325 0.3075 ### 81,086 25,643 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.325 ### 0.325 ### ### ###
2024-Mar-26 Tue ### 0.325 ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 31,077 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 12.5 12.5 0.0
2024-Mar-20 Wed ### ### ### ### 20,950 0 82.6 82.6 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 185,751 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 86.9 86.9 0.0
2024-Mar-14 Thu 0.325 ### ### ### 67,454 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 5,581 0 ### ### 0.0
2024-Mar-12 Tue ### 0.325 ### 0.325 4,857 789 78.1 78.1 ###
2024-Mar-11 Mon ### 0.325 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 14.7 14.7 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 22.9 22.9 0.0
2024-Mar-05 Tue ### ### ### ### 25.7 25.7 0.0
2024-Mar-04 Mon ### ### ### 0.345 51,928 0 ### ### 0.0
2024-Mar-01 Fri ### ### 0.345 0.345 176,155 30,386 ### ### 0.0
2024-Feb-29 Thu 0.345 0.355 ### 0.355 81.1 81.1 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.345 0.345 ### ### 18.7 18.7 0.0
2024-Feb-26 Mon 0.345 0.355 0.345 0.345 45,056 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 0.345 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 61,923 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 278,284 0 4.2 4.2 0.0
2024-Feb-20 Tue 0.375 ### ### ### ### ### 0.0
2024-Feb-19 Mon ### 0.375 ### 0.375 11,750 ### 79.6 79.6 ###
2024-Feb-16 Fri 0.375 0.375 0.375 0.375 5,349 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.375 0.375 ### ### 8,553 ### 23.2 23.2 0.0
2024-Feb-14 Wed ### 0.375 ### 0.375 ### ### ###
2024-Feb-13 Tue 0.375 ### 0.375 0.375 61,083 11,453 ### ### ###
2024-Feb-12 Mon ### ### 0.375 0.375 57,452 10,772 ### ### ###
2024-Feb-09 Fri 0.375 ### 0.375 0.375 142,274 26,676 ### ### ###
2024-Feb-08 Thu 0.375 ### 0.375 ### 15,346 2,877 78.5 78.5 0.0
2024-Feb-07 Wed 0.375 0.375 ### ### 455,651 ### 22.2 22.2 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### 0.385 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.375 0.375 12,956 2,429 ### ### ###
2024-Feb-01 Thu 0.375 0.375 0.375 0.375 73.1 73.1 ###
2024-Jan-31 Wed 0.385 0.385 ### ### 23,473 ### 22.9 22.9 0.0
2024-Jan-30 Tue ### ### 0.385 0.385 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 5,878 0 22.2 22.2 0.0
2024-Jan-25 Thu ### ### ### ### 36,174 0 ### ### 0.0
2024-Jan-24 Wed 0.42 0.42 0.4 0.4 119,587 ### ### ### 0.0
2024-Jan-23 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Jan-22 Mon ### ### 0.425 0.425 5,783 1,228 ### ### ###
2024-Jan-19 Fri ### ### 0.425 0.425 18.0 18.0 ###
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.43 0.43 ### 0.42 21.5 21.5 ###
2024-Jan-16 Tue ### 0.4175 ### 0.4175 81.0 81.0 ###
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.42 0.42 0.42 0.42 2,285 959 ### ### ###
2024-Jan-11 Thu 0.42 0.42 ### ### 24.4 24.4 0.0
2024-Jan-10 Wed ### 0.43 ### 0.42 17,122 3,681 ### ### ###
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.41 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.43 0.43 ### ### 1,671 359 12.1 12.1 0.0
2024-Jan-04 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Jan-03 Wed 0.43 0.445 0.425 0.445 91.9 91.9 ###
2024-Jan-02 Tue 0.44 0.44 0.425 0.43 15.5 15.5 ###
2023-Dec-29 Fri 0.45 0.45 0.44 0.44 45 20 12.0 12.0 ###
2023-Dec-28 Thu 0.45 0.45 0.45 0.45 10,022 ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.44 0.45 0.43 0.45 14,954 6,579 ### ### 0.0
2023-Dec-22 Fri 0.4425 0.4425 0.43 0.44 21,749 9,488 ### ### ###
2023-Dec-21 Thu 0.45 0.45 0.425 0.445 30,079 13,159 24.5 24.5 ###
2023-Dec-20 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2023-Dec-19 Tue ### ### 0.45 0.45 10,544 2,372 ### ### 0.0
2023-Dec-18 Mon 0.45 0.46 0.45 0.46 37,484 17,055 ### ### 0.0
2023-Dec-15 Fri 0.45 0.45 0.45 0.45 1,282 576 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.45 0.45 ### ### 0.0
2023-Dec-13 Wed 0.44 ### 0.44 ### ### ### 0.0
2023-Dec-12 Tue 0.46 ### 0.46 ### ### ### 0.0
2023-Dec-11 Mon 0.48 0.48 0.46 0.46 1,972 926 ### ### 0.0
2023-Dec-08 Fri ### ### 0.48 0.48 ### ### 0.0
2023-Dec-07 Thu ### ### 0.5 0.5 28.8 28.8 0.0
2023-Dec-06 Wed 0.5 ### 0.4525 ### 64.7 64.7 0.0
2023-Dec-05 Tue 0.52 0.52 ### 0.51 42,951 ### ### ### ###
2023-Dec-04 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2023-Dec-01 Fri 0.52 0.525 0.52 0.525 76.2 76.2 0.0
2023-Nov-30 Thu 0.52 0.525 0.52 0.525 73.2 73.2 0.0
2023-Nov-29 Wed 0.53 0.53 0.52 0.52 16,378 ### 21.9 21.9 0.0
2023-Nov-28 Tue 0.53 0.53 0.525 0.53 22,455 11,845 64.4 64.4 0.0
2023-Nov-27 Mon 0.54 0.545 0.525 0.525 20.9 20.9 0.0
2023-Nov-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Nov-23 Thu 0.54 0.555 0.53 0.53 ### ### 0.0
2023-Nov-22 Wed 0.54 0.54 0.54 0.54 72.7 72.7 0.0
2023-Nov-21 Tue 0.53 0.54 0.51 0.54 57,673 30,278 ### ### 0.0
2023-Nov-20 Mon 0.54 0.54 0.53 0.53 25.8 25.8 0.0
2023-Nov-17 Fri ### 0.54 ### 0.54 76.5 76.5 0.0
2023-Nov-16 Thu 0.54 0.54 0.54 0.54 48 25 73.1 73.1 0.0
2023-Nov-15 Wed 0.52 0.55 0.52 0.545 46,777 25,025 ### ### 0.0
2023-Nov-14 Tue 0.475 0.5 ### 0.5 ### ### 0.0
2023-Nov-13 Mon 0.48 0.48 0.47 0.48 77.6 77.6 0.0
2023-Nov-10 Fri 0.47 0.475 0.4 0.475 119,576 ### ### ### ###
2023-Nov-09 Thu 0.46 0.46 0.455 0.46 21,476 9,825 70.6 70.6 0.0
2023-Nov-08 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Nov-07 Tue 0.45 0.46 0.425 0.46 82.9 82.9 0.0
2023-Nov-06 Mon 0.45 0.45 0.42 0.45 ### ### 0.0
2023-Nov-03 Fri 0.45 0.45 0.425 0.445 22.5 22.5 ###
2023-Nov-02 Thu 0.425 0.445 0.425 0.44 86.6 86.6 ###
2023-Nov-01 Wed 0.43 0.43 0.4225 0.425 28.2 28.2 ###
2023-Oct-31 Tue ### 0.43 ### 0.43 50,827 10,927 ### ### ###
2023-Oct-30 Mon 0.4 0.41 0.385 0.41 84.6 84.6 ###
2023-Oct-27 Fri 0.4 0.4 ### ### ### ### 0.0
2023-Oct-26 Thu 0.4 0.4 0.4 0.4 3 1 72.2 72.2 0.0
2023-Oct-25 Wed 0.4 0.4 0.385 0.4 ### ### 0.0
2023-Oct-24 Tue 0.4 0.4 ### 0.4 67.4 67.4 0.0
2023-Oct-23 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Oct-20 Fri ### 0.4 ### 0.4 22,782 4,556 87.6 87.6 0.0
2023-Oct-19 Thu 0.4 0.4 0.4 0.4 2,640 1,056 ### ### 0.0
2023-Oct-18 Wed 0.41 0.41 0.385 0.41 71.8 71.8 ###
2023-Oct-17 Tue 0.4 0.41 0.4 0.41 5,372 2,175 ### ### ###
2023-Oct-16 Mon 0.41 0.41 0.4 ### 33.7 33.7 0.0
2023-Oct-13 Fri 0.41 0.41 0.41 0.41 ### ### ###
2023-Oct-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2023-Oct-11 Wed 0.4 0.4 0.4 0.4 8,953 3,581 62.7 62.7 0.0
2023-Oct-10 Tue 0.4 0.4 0.385 0.4 19,240 7,551 62.7 62.7 0.0
2023-Oct-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Oct-06 Fri ### 0.4 ### 0.4 83.0 83.0 0.0
2023-Oct-05 Thu ### ### ### ### 33,220 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.4 0.4 ### ### 10.0 10.0 0.0
2023-Oct-02 Mon 0.41 0.41 0.4 0.4 16.5 16.5 0.0
2023-Sep-29 Fri ### 0.42 ### 0.41 129,076 ### ### ### ###
2023-Sep-28 Thu 0.41 0.41 0.41 0.41 3 1 68.1 68.1 ###
2023-Sep-27 Wed 0.41 0.41 0.41 0.41 68.1 68.1 ###
2023-Sep-26 Tue 0.41 0.41 0.41 0.41 6,778 2,778 ### ### ###
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 19,389 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.42 0.42 ### ### 2,626 551 ### ### 0.0
2023-Sep-19 Tue 0.42 0.4225 0.42 0.4225 22,271 9,381 ### ### ###
2023-Sep-18 Mon ### 0.42 ### 0.42 118,284 ### 83.3 83.3 ###
2023-Sep-15 Fri ### 0.42 ### 0.42 74.0 74.0 ###
2023-Sep-14 Thu ### ### ### ### 1,724 0 62.8 62.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:22:42 thru 2024-04-19 11:22:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000