End of day Prices (full format), 600 Days for (GDA) GOOD DRINKS AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 423,750
| 0
| 97.1
| 97.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 100,675
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 330,625
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 333,629
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 10,746
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 428,428
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 49,358
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 642
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 120,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.049
| 0.049
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 74,375
| 3,421
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| 0.047
| 0.047
| 6,525
| 153
| 0.6
| 0.6
| ### |
2008-Oct-14 Tue
| ###
| 0.055
| ###
| 0.055
| 275,346
| 7,572
| 99.1
| 99.1
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.052
| 0.052
| ###
| ###
| 172,655
| 4,489
| 32.1
| 32.1
| 0.0 |
2008-Oct-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 8,325
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.053
| 0.055
| 0.052
| 0.052
| 46,489
| 2,487
| 24.8
| 24.8
| ### |
2008-Sep-30 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 41,829
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.055
| 0.055
| ###
| ###
| 270,975
| 7,451
| 3.2
| 3.2
| 0.0 |
2008-Sep-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Sep-17 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 39,375
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 57,149
| ###
| 22.1
| 22.1
| 0.0 |
2008-Sep-05 Fri
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.079
| 0.079
| 11,250
| 444
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 28,125
| ###
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 44,475
| 3,824
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 12.7
| 12.7
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 95,470
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 320,476
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 131,047
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 70,650
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 0.4
| 0.4
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.7
| 97.7
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.125
| ###
| ###
| 136,620
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 146,488
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 100,228
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.155
| 0.155
| 144,027
| ###
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 475
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| 0.175
| 183,155
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.2
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 172,648
| 0
| 97.3
| 97.3
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.175
| 0.155
| 0.175
| 231,424
| 38,184
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 131,877
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.2
| 0.2
| ###
| ###
| 133,848
| 13,384
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.22
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Jun-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jun-23 Mon
| 0.2
| 0.2
| ###
| ###
| 658,120
| ###
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.24
| 0.24
| 0.225
| ###
| 221,223
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.26
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.028
| 0.029
| 5,401,642
| 75,622
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.029
| ###
| 0.028
| 0.029
| 2,095,659
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.028
| ###
| 0.028
| 0.028
| 2,820,979
| ###
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| ###
| ###
| 0.028
| 0.029
| 3,504,971
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.7
| 5.7
| ### |
2008-May-26 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-May-22 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.6
| 87.6
| 0.0 |
2008-May-21 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 2,675,379
| ###
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| 0.028
| 0.029
| 8,022,480
| ###
| 5.2
| 5.2
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.029
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.028
| 0.029
| 44,772,876
| 626,820
| 10.8
| 10.8
| 0.0 |
2008-May-14 Wed
| 0.024
| ###
| 0.024
| 0.028
| 46,408,485
| ###
| 98.7
| 98.7
| ### |
2008-May-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 95.4
| 95.4
| ### |
2008-May-09 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 7,487,589
| 187,189
| ###
| ###
| ### |
2008-May-06 Tue
| 0.026
| 0.028
| 0.025
| 0.025
| 11,117,657
| ###
| 10.4
| 10.4
| ### |
2008-May-05 Mon
| 0.026
| 0.029
| 0.024
| 0.026
| 19,481,240
| 516,252
| ###
| ###
| ### |
2008-May-02 Fri
| 0.022
| 0.026
| 0.022
| 0.025
| 16,023,520
| ###
| 98.1
| 98.1
| ### |
2008-May-01 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 2,805,828
| 61,728
| 8.5
| 8.5
| ### |
2008-Apr-30 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 4,181,274
| 91,988
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 2,744,578
| 61,753
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 978,527
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 3,836,348
| ###
| 7.8
| 7.8
| ### |
2008-Apr-17 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 5,078,852
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.026
| 0.027
| 0.022
| 0.023
|
|
| 0.8
| 0.8
| ### |
2008-Apr-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 833,250
| ###
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 90.9
| 90.9
| ### |
2008-Apr-08 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 3,588,185
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 5,849,785
| ###
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.026
| 0.029
| 0.025
| 0.025
| 19,876,027
| 536,652
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 12.3
| 12.3
| ### |
2008-Mar-28 Fri
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.3
| 1.3
| ### |
2008-Mar-27 Thu
| 0.023
| 0.029
| 0.023
| 0.027
| 26,751,820
| 695,547
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.023
| 0.025
| 0.022
| 0.022
| 1,833,078
| 43,077
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.023
| 0.023
| 0.021
| 0.023
| 2,779,450
| 61,147
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.4
| 4.4
| ### |
2008-Mar-18 Tue
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| 16.2
| 16.2
| ### |
2008-Mar-17 Mon
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 85.7
| 85.7
| ### |
2008-Mar-13 Thu
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.028
| 0.029
| 0.025
| 0.025
|
|
| 2.8
| 2.8
| ### |
2008-Mar-11 Tue
| 0.028
| 0.028
| 0.025
| 0.027
| 11,147,575
| ###
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.028
| ###
| 0.027
| 0.028
| 15,209,350
| 205,326
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| 0.027
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,346,520
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.021
| 0.021
| ###
| ###
| 5,079,448
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 91.3
| 91.3
| ### |
2008-Feb-27 Wed
| 0.022
| 0.022
| ###
| ###
| 2,427,272
| ###
| 2.4
| 2.4
| 0.0 |
2008-Feb-26 Tue
| 0.023
| 0.023
| ###
| 0.022
| 5,545,185
| ###
| 10.0
| 10.0
| ### |
2008-Feb-25 Mon
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| 11.8
| 11.8
| ### |
2008-Feb-22 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.5
| 8.5
| ### |
2008-Feb-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 1,615,172
| ###
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 3,419,982
| ###
| 13.1
| 13.1
| ### |
2008-Feb-14 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.0
| 97.0
| ### |
2008-Feb-13 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 2,408,886
| 60,222
| 16.1
| 16.1
| ### |
2008-Feb-12 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| 1,319,256
| 32,981
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.3
| 11.3
| ### |
2008-Feb-07 Thu
| 0.024
| 0.029
| 0.024
| 0.029
| 16,751,283
| ###
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| 3,078,923
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 3,147,059
| 75,529
| 12.1
| 12.1
| ### |
2008-Feb-01 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 4,367,447
| 109,186
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.025
| 0.026
| 0.023
| 0.025
| 6,365,924
| ###
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 2.2
| 2.2
| ### |
2008-Jan-29 Tue
| 0.029
| ###
| 0.026
| 0.027
| 7,709,157
| ###
| ###
| ###
| ### |
2008-Jan-25 Fri
| ###
| ###
| 0.028
| 0.029
| 13,274,024
| ###
| 1.9
| 1.9
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 26,216,381
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| 8.5
| 8.5
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.023
| 0.025
| 37,217,278
| ###
| 3.4
| 3.4
| ### |
2008-Jan-21 Mon
| 0.049
| 0.051
| ###
| ###
| 129,238,229
| 3,295,574
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.044
| ###
| ###
| 54,121,124
| ###
| 9.8
| 9.8
| 0.0 |
2008-Jan-14 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Jan-11 Fri
| 0.045
| ###
| 0.041
| 0.044
|
|
| 32.9
| 32.9
| ### |
2008-Jan-10 Thu
| 0.049
| ###
| ###
| 0.043
| 53,608,652
| 0
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.052
| 0.054
| 0.045
| 0.047
|
|
| 1.6
| 1.6
| ### |
2008-Jan-08 Tue
| 0.054
| ###
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| 0.051
| 0.029
| 0.046
| 365,946,144
| 14,637,845
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 246,864,428
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,841,554
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 312,749
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,920,979
| 0
| 99.2
| 99.2
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 4,606,548
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 3,931,555
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.021
| 0.021
| ###
| ###
| 1,174,587
| ###
| 6.6
| 6.6
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.021
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.021
| ###
| 0.021
| 2,359,523
| 24,774
| 94.3
| 94.3
| ### |
2007-Nov-05 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.022
| 0.022
| ###
| ###
| 5,042,857
| 55,471
| 1.0
| 1.0
| 0.0 |
2007-Oct-31 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.021
| 0.026
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.022
| 0.022
| ###
| ###
| 19,985,380
| ###
| 0.3
| 0.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 784,889
| 0
| 3.7
| 3.7
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,537,752
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,723,450
| 0
| 5.3
| 5.3
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 293,150
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 6,281,783
| 0
| 95.4
| 95.4
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.022
| 0.022
| ###
| ###
| 7,858,172
| ###
| 0.5
| 0.5
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,248,642
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 5,365,345
| 0
| 3.3
| 3.3
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,710,040
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,169,370
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 2,739,947
| 0
| 2.2
| 2.2
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 550,757
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 992,451
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,092,129
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3,157,529
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,302,744
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 3,824,220
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,955,359
| 0
| 97.0
| 97.0
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 2,971,478
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,120,042
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,243,778
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,135,220
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,124,780
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,036,247
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 861,343
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,083,947
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,239,529
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,985,188
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,137,427
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.022
| 0.022
| ###
| ###
| 10,013,440
| 110,147
| 0.7
| 0.7
| 0.0 |
2007-Jul-03 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| 644,122
| ###
| 90.4
| 90.4
| ### |
2007-Jun-29 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,592,878
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.1
| 8.1
| ### |
2007-Jun-27 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| 3,204,848
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 4,022,848
| 96,548
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 1,944,120
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| 91.5
| 91.5
| ### |
2007-Jun-18 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 3,248,583
| 76,341
| 90.5
| 90.5
| ### |
2007-Jun-14 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 3,628,673
| 87,088
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.028
| 0.028
| 0.024
| 0.025
| 9,272,983
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 2,586,888
| 67,259
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.026
| 0.027
| 0.023
| 0.026
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| ###
| ###
| 0.027
| 0.027
| 27,061,323
| 365,327
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.023
| ###
| 0.023
| 0.029
|
|
| 99.7
| 99.7
| 0.0 |
2007-Jun-01 Fri
| 0.027
| 0.029
| 0.021
| 0.022
| 43,638,786
| ###
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 0.027
| ###
| 0.026
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.021
| 0.023
| ###
| ###
| 21,078,948
| ###
| 0.5
| 0.5
| 0.0 |
2007-May-29 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 25,080
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 600,625
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 1,137,173
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 3,231,870
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 2,313,922
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 852,452
| 0
| 8.3
| 8.3
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 774,526
| 0
| 94.8
| 94.8
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 444,329
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 738,140
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,572,057
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.021
| ###
| ###
| 18,627,022
| 195,583
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 445,924
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 166,941
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 988,250
| 0
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 423,680
| 0
| 2.1
| 2.1
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,225,656
| 0
| 98.0
| 98.0
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 4,480
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 171,189
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,286,573
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 353,750
| 0
| 4.3
| 4.3
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,368,085
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.021
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,959,284
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 250,150
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 14,262,925
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 15,014,247
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 222,254
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,922,777
| 0
| 97.8
| 97.8
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 912,182
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,729,544
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 813,970
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,580,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 982,250
| 0
| 0.4
| 0.4
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,740,459
| 0
| 93.4
| 93.4
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 3,183,449
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 91.9
| 91.9
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,071,525
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.022
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| 0.022
| ###
| ###
| 4,240,078
| 46,640
| 95.1
| 95.1
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,549,922
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 629,681
| 0
| 4.4
| 4.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 714,674
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 110,480
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 987,524
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 683,640
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 148,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.021
| ###
| ###
| 6,012,543
| ###
| 3.1
| 3.1
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Sep-27 Wed
| 0.021
| 0.021
| ###
| ###
| 993,680
| ###
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 5.0
| 5.0
| ### |
2006-Sep-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.021
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.021
| 0.021
| ###
| ###
| 520,954
| 5,470
| 5.5
| 5.5
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.021
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| 0.021
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|