Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:21:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDM) GREAT DIVIDE MINING LTD Daily Prices...

     Prev Section TOC    Company Info for GDM    Limits Next Section


Company Details for (GDM) GREAT DIVIDE MINING LTD

Listing Code GDM
Listing Name GREAT DIVIDE MINING LTD
GICS Sector Materials
ISIN Name GOLDSTREAM MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDM9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GDM .. Wednesday 17th April 2024

GDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,999,148 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (GDM) GREAT DIVIDE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Apr-18 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Apr-17 Wed 0.285 0.285 0.285 0.285 3,189 ### ### ### ###
2024-Apr-16 Tue 0.2775 0.2775 0.2775 0.2775 0 ###
2024-Apr-15 Mon 0.29 0.29 0.26 0.2775 82,951 ### ### ### ###
2024-Apr-12 Fri 0.27 0.285 0.27 0.275 6,945 1,927 79.2 79.2 ###
2024-Apr-11 Thu 0.27 0.27 0.27 0.27 59.9 59.9 ###
2024-Apr-10 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Apr-09 Tue 0.29 0.29 0.29 0.29 0 ###
2024-Apr-08 Mon 0.29 0.29 0.29 0.29 9,329 ### ### ### ###
2024-Apr-05 Fri 0.27 0.29 0.26 0.29 ### ### ###
2024-Apr-04 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Apr-03 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Apr-02 Tue 0.275 0.275 0.27 0.275 ### ### ###
2024-Mar-28 Thu 0.28 0.28 ### 0.275 ### ### ###
2024-Mar-27 Wed 0.28 0.28 0.275 0.275 18.1 18.1 ###
2024-Mar-26 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Mar-25 Mon 0.275 0.28 0.275 0.275 42,740 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Mar-21 Thu 0.28 0.28 0.28 0.28 61.3 61.3 ###
2024-Mar-20 Wed 0.28 0.28 0.26 0.28 12,370 ### 71.9 71.9 ###
2024-Mar-19 Tue ### ### 0.26 0.26 ### ### 0.0
2024-Mar-18 Mon 0.27 0.27 ### 0.27 20,484 ### ### ### ###
2024-Mar-15 Fri 0.285 0.285 0.28 0.28 20.3 20.3 ###
2024-Mar-14 Thu 0.285 0.285 0.285 0.285 69.3 69.3 ###
2024-Mar-13 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Mar-12 Tue 0.285 0.285 0.285 0.285 0 ###
2024-Mar-11 Mon 0.285 0.285 0.285 0.285 36,875 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.2925 ### 0.285 0.285 73,046 ### 16.5 16.5 ###
2024-Mar-07 Thu 0.27 ### 0.27 ### ### ### 0.0
2024-Mar-06 Wed 0.275 0.275 0.27 0.27 15,873 4,325 21.0 21.0 ###
2024-Mar-05 Tue 0.285 ### 0.28 0.28 ### ### ###
2024-Mar-04 Mon 0.28 0.28 0.28 0.28 68.2 68.2 ###
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu 0.285 ### 0.285 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri 0.285 ### 0.275 ### 84.9 84.9 0.0
2024-Feb-15 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Feb-14 Wed 0.28 0.28 0.28 0.28 64.9 64.9 ###
2024-Feb-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2024-Feb-12 Mon 0.29 0.29 0.28 0.28 14.6 14.6 ###
2024-Feb-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2024-Feb-08 Thu ### ### 0.29 0.29 66,040 9,575 ### ### ###
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 24,655 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 20.0 20.0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 33,873 0 22.6 22.6 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 781 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 430,882 0 7.7 7.7 0.0
2024-Jan-12 Fri ### ### ### ### 191,242 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 42,789 0 83.5 83.5 0.0
2024-Jan-08 Mon ### ### ### ### 46,347 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 91.7 91.7 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri 0.29 ### 0.285 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.285 0.285 25,785 3,674 1.8 1.8 ###
2023-Dec-27 Wed ### ### 0.285 ### 86.3 86.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 16,483 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 160,648 0 19.5 19.5 0.0
2023-Dec-19 Tue 0.29 ### 0.28 ### 215,324 30,145 ### ### 0.0
2023-Dec-18 Mon ### ### 0.29 ### 15,175 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.275 0.285 0.275 0.28 67,846 ### ### ### ###
2023-Dec-14 Thu ### ### ### ### 54,780 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.29 0.29 ### ### ###
2023-Dec-12 Tue ### ### 0.29 ### ### ### 0.0
2023-Dec-11 Mon 0.29 ### 0.275 ### 97.1 97.1 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 0.28 0.28 0.26 0.28 67.4 67.4 ###
2023-Dec-06 Wed 0.285 0.285 0.285 0.285 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 68,259 0 80.7 80.7 0.0
2023-Dec-01 Fri ### ### ### ### 20,129 0 15.6 15.6 0.0
2023-Nov-30 Thu 0.28 ### 0.28 ### 368,152 51,541 98.1 98.1 0.0
2023-Nov-29 Wed 0.28 0.28 0.27 0.27 22,522 ### 12.8 12.8 ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Nov-24 Fri 0.28 0.28 ### 0.28 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.28 ### ### 8.3 8.3 0.0
2023-Nov-22 Wed 0.28 0.28 0.28 0.28 8,656 2,423 72.7 72.7 ###
2023-Nov-21 Tue 0.27 0.27 0.27 0.27 9,923 2,679 ### ### ###
2023-Nov-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Nov-16 Thu 0.28 0.28 0.28 0.28 1,875 525 73.1 73.1 ###
2023-Nov-15 Wed 0.27 0.28 0.26 0.28 88.2 88.2 ###
2023-Nov-14 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-13 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Nov-10 Fri 0.27 0.28 0.27 0.28 89.4 89.4 ###
2023-Nov-09 Thu 0.27 0.27 0.24 ### ### ### 0.0
2023-Nov-08 Wed 0.27 0.27 0.27 0.27 128 ### ### ### ###
2023-Nov-07 Tue 0.28 0.28 0.27 0.27 37,649 10,353 ### ### ###
2023-Nov-06 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Nov-03 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Nov-02 Thu 0.285 0.285 0.28 0.28 18.4 18.4 ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 5.9 5.9 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 13.4 13.4 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 71,628 0 96.7 96.7 0.0
2023-Oct-20 Fri 0.28 0.29 0.25 0.28 103,929 ### ### ### ###
2023-Oct-19 Thu 0.255 0.255 0.25 0.25 22.2 22.2 0.0
2023-Oct-18 Wed 0.29 0.29 ### ### 37,050 5,372 3.4 3.4 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri 0.28 ### 0.28 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 32,847 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 6,453 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### 0.325 ### ### 93.4 93.4 0.0
2023-Oct-04 Wed ### ### 0.28 0.28 49,180 6,885 2.2 2.2 ###
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 7,182 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.28 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Sep-21 Thu 0.275 0.275 0.275 0.275 16,429 ### ### ### ###
2023-Sep-20 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Sep-19 Tue 0.25 0.28 0.25 0.28 98.2 98.2 ###
2023-Sep-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.28 ### 0.28 ### ### ### 0.0
2023-Sep-12 Tue 0.28 0.28 0.28 0.28 12,372 ### ### ### ###
2023-Sep-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Sep-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Sep-07 Thu 0.25 0.28 0.25 0.255 136,689 36,222 ### ### 0.0
2023-Sep-06 Wed 0.28 0.28 0.25 0.25 ### ### 0.0
2023-Sep-05 Tue 0.28 0.28 0.255 0.28 87,376 23,373 69.7 69.7 ###
2023-Sep-04 Mon 0.28 0.29 ### 0.28 107,242 15,550 70.2 70.2 ###
2023-Sep-01 Fri 0.28 ### 0.275 ### ### ### 0.0
2023-Aug-31 Thu 0.28 0.28 0.27 0.28 32,624 8,971 67.1 67.1 ###
2023-Aug-30 Wed 0.27 0.28 0.26 0.28 88.5 88.5 ###
2023-Aug-29 Tue 0.28 0.28 0.26 0.27 ### ### ###
2023-Aug-28 Mon ### ### 0.255 0.29 22.5 22.5 ###
2023-Aug-25 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 83.6 83.6 0.0
2007-Dec-07 Fri ### ### ### ### 76.8 76.8 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 139,370 0 15.1 15.1 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.645 ### ### ### 498,159 0 34.1 34.1 0.0
2007-Nov-28 Wed 0.625 ### 0.625 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.645 84.3 84.3 ###
2007-Nov-26 Mon 0.645 0.645 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 350,585 0 10.0 10.0 0.0
2007-Nov-22 Thu ### ### ### ### 794,952 0 25.3 25.3 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0.53 0.53 ### 0.52 ### ### 0.0
2007-Nov-19 Mon ### 0.53 ### 0.525 541,650 ### 83.5 83.5 0.0
2007-Nov-16 Fri 0.52 0.52 ### ### ### ### 0.0
2007-Nov-15 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2007-Nov-14 Wed 0.52 0.525 0.52 0.525 26,520 13,856 ### ### 0.0
2007-Nov-13 Tue 0.53 0.53 0.51 0.53 67.6 67.6 0.0
2007-Nov-12 Mon 0.55 0.55 ### 0.525 684,448 188,223 ### ### 0.0
2007-Nov-09 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2007-Nov-08 Thu 0.55 0.55 0.52 0.52 235,928 126,221 ### ### 0.0
2007-Nov-07 Wed 0.54 0.55 0.54 0.55 164,372 89,582 81.3 81.3 ###
2007-Nov-06 Tue 0.54 0.545 0.525 0.54 179,827 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.52 0.55 0.52 ### ### ### 0.0
2007-Nov-02 Fri ### ### 0.5 ### ### ### 0.0
2007-Nov-01 Thu 0.5 0.525 0.5 0.525 ### ### 0.0
2007-Oct-31 Wed 0.48 ### 0.48 ### ### ### 0.0
2007-Oct-30 Tue 0.485 0.485 0.48 0.48 153,171 ### ### ### 0.0
2007-Oct-29 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Oct-26 Fri 0.485 0.49 0.485 0.49 ### ### ###
2007-Oct-25 Thu 0.49 0.5 0.485 0.485 ### ### 0.0
2007-Oct-24 Wed 0.49 0.5 0.485 0.5 86.7 86.7 0.0
2007-Oct-23 Tue 0.49 ### 0.49 0.49 60.6 60.6 ###
2007-Oct-22 Mon 0.5 0.5 0.49 0.49 110,125 ### ### ### ###
2007-Oct-19 Fri ### 0.51 0.5 0.51 ### ### ###
2007-Oct-18 Thu ### ### 0.49 ### ### ### 0.0
2007-Oct-17 Wed 0.5 ### 0.5 0.5 76,050 ### ### ### 0.0
2007-Oct-16 Tue 0.5 0.51 0.5 0.5 66.6 66.6 0.0
2007-Oct-15 Mon 0.5 0.5 0.49 ### 119,750 59,276 33.3 33.3 0.0
2007-Oct-12 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2007-Oct-11 Thu 0.51 0.51 0.5 0.5 16.1 16.1 0.0
2007-Oct-10 Wed 0.5 0.51 0.5 0.5 208,480 105,282 ### ### 0.0
2007-Oct-09 Tue 0.51 0.51 0.5 0.5 235,479 ### 18.1 18.1 0.0
2007-Oct-08 Mon 0.5 0.52 0.5 ### 87.4 87.4 0.0
2007-Oct-05 Fri ### ### ### 0.5 285,280 0 ### ### 0.0
2007-Oct-04 Thu ### 0.53 ### 0.52 80.3 80.3 0.0
2007-Oct-03 Wed 0.5 0.5 ### ### 31.3 31.3 0.0
2007-Oct-02 Tue 0.5 ### 0.5 0.5 ### ### 0.0
2007-Oct-01 Mon 0.51 0.51 0.5 0.5 155,989 78,774 17.6 17.6 0.0
2007-Sep-28 Fri 0.51 0.51 0.5 0.5 163,250 82,441 16.4 16.4 0.0
2007-Sep-27 Thu 0.5 0.51 0.5 ### 71.3 71.3 0.0
2007-Sep-26 Wed ### ### ### 0.5 639,587 0 ### ### 0.0
2007-Sep-25 Tue 0.475 ### 0.475 ### ### ### 0.0
2007-Sep-24 Mon 0.47 0.51 0.47 0.51 147,270 ### 95.9 95.9 ###
2007-Sep-21 Fri 0.475 0.475 0.47 0.47 39,550 18,687 ### ### ###
2007-Sep-20 Thu 0.5 0.5 0.475 0.475 6.1 6.1 ###
2007-Sep-19 Wed 0.48 0.5 0.475 0.5 ### ### 0.0
2007-Sep-18 Tue 0.48 0.485 0.47 0.475 111,250 53,121 ### ### ###
2007-Sep-17 Mon ### 0.5 0.49 0.49 28.2 28.2 ###
2007-Sep-14 Fri 0.48 0.49 0.48 0.49 80.8 80.8 ###
2007-Sep-13 Thu 0.5 0.5 0.47 0.47 4.3 4.3 ###
2007-Sep-12 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2007-Sep-11 Tue 0.5 0.53 0.5 0.52 92.6 92.6 0.0
2007-Sep-10 Mon 0.5 0.5 ### 0.5 194,952 ### ### ### 0.0
2007-Sep-07 Fri 0.455 0.49 0.455 0.49 503,724 ### 96.3 96.3 ###
2007-Sep-06 Thu 0.45 0.47 0.45 0.45 ### ### 0.0
2007-Sep-05 Wed 0.475 0.485 ### ### 128,587 31,182 ### ### 0.0
2007-Sep-04 Tue 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2007-Sep-03 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Aug-31 Fri 0.48 0.48 0.45 0.47 162,656 ### ### ### ###
2007-Aug-30 Thu 0.49 ### 0.47 0.47 71,750 ### 10.0 10.0 ###
2007-Aug-29 Wed 0.48 0.485 0.47 0.47 ### ### ###
2007-Aug-28 Tue 0.5 0.5 0.47 0.47 3.5 3.5 ###
2007-Aug-27 Mon 0.49 0.51 0.49 0.51 88.8 88.8 ###
2007-Aug-24 Fri 0.5 0.5 0.48 0.48 155,375 ### 9.8 9.8 0.0
2007-Aug-23 Thu 0.5 0.5 0.48 0.48 9.5 9.5 0.0
2007-Aug-22 Wed 0.5 0.5 0.47 0.47 6.6 6.6 ###
2007-Aug-21 Tue 0.5 0.5 0.47 0.48 14.0 14.0 0.0
2007-Aug-20 Mon ### 0.53 0.5 0.5 ### ### 0.0
2007-Aug-17 Fri 0.5 0.51 0.45 0.5 ### ### 0.0
2007-Aug-16 Thu 0.51 0.51 0.44 0.5 46.8 46.8 0.0
2007-Aug-15 Wed 0.53 0.53 0.48 0.52 56.3 56.3 0.0
2007-Aug-14 Tue 0.56 0.57 0.55 0.55 35.1 35.1 ###
2007-Aug-13 Mon 0.575 0.58 0.575 0.58 16,423 9,484 76.9 76.9 ###
2007-Aug-10 Fri 0.59 ### 0.575 0.58 29.0 29.0 ###
2007-Aug-09 Thu ### ### 0.59 ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 76,984 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 313,983 0 93.5 93.5 0.0
2007-Aug-06 Mon ### ### ### ### 347,259 0 26.7 26.7 0.0
2007-Aug-03 Fri ### ### 0.625 ### 16.8 16.8 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 113,675 0 ### ### 0.0
2007-Jul-30 Mon 0.625 ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.685 ### ### 0.685 75.5 75.5 0.0
2007-Jul-25 Wed 0.675 ### 0.675 0.685 105,881 ### 80.4 80.4 0.0
2007-Jul-24 Tue ### 0.7 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.7 ### ### 322,977 113,041 ### ### 0.0
2007-Jul-20 Fri 0.73 0.74 ### ### ### ### 0.0
2007-Jul-19 Thu 0.72 0.75 0.71 0.73 ### ### 0.1
2007-Jul-18 Wed ### 0.71 ### 0.71 97.6 97.6 ###
2007-Jul-17 Tue 0.625 ### 0.625 ### 50,728 15,852 ### ### 0.0
2007-Jul-16 Mon 0.655 ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.655 ### 0.655 709,950 ### ### ### ###
2007-Jul-12 Thu ### ### ### ### 7.0 7.0 0.0
2007-Jul-11 Wed ### ### 0.625 ### 494,372 ### ### ### 0.0
2007-Jul-10 Tue ### 0.675 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 89.6 89.6 0.0
2007-Jul-06 Fri ### ### ### ### 338,127 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,688,621 0 ### ### 0.0
2007-Jul-04 Wed 0.575 0.58 0.57 0.57 47,649 ### ### ### ###
2007-Jul-03 Tue ### ### 0.575 0.575 ### ### ###
2007-Jul-02 Mon ### ### ### ### 82,940 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 476,955 0 22.5 22.5 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 48,750 0 ### ### 0.0
2007-Jun-26 Tue ### ### 0.59 0.59 149,750 44,176 10.6 10.6 0.0
2007-Jun-25 Mon ### ### ### ### 152,350 0 ### ### 0.0
2007-Jun-22 Fri ### ### 0.585 0.585 79,921 23,376 14.8 14.8 ###
2007-Jun-21 Thu ### ### 0.59 0.59 32,348 9,542 20.2 20.2 0.0
2007-Jun-20 Wed 0.59 ### 0.58 ### 381,984 110,775 ### ### 0.0
2007-Jun-19 Tue ### 0.625 ### ### 268,872 84,022 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 25.9 25.9 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 30.6 30.6 0.0
2007-Jun-13 Wed ### ### ### ### 13.1 13.1 0.0
2007-Jun-12 Tue ### ### ### ### 26.8 26.8 0.0
2007-Jun-08 Fri ### ### ### 0.625 ### ### 0.0
2007-Jun-07 Thu 0.625 0.655 0.625 0.655 277,275 177,456 ### ### ###
2007-Jun-06 Wed ### ### 0.59 ### 304,121 ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.58 ### 181,275 ### 75.0 75.0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:21:30 thru 2024-04-20 20:21:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000