Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:04:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDM) GREAT DIVIDE MINING LTD Daily Prices...

     Prev Section TOC    Company Info for GDM    Limits Next Section


Company Details for (GDM) GREAT DIVIDE MINING LTD

Listing Code GDM
Listing Name GREAT DIVIDE MINING LTD
GICS Sector Materials
ISIN Name GOLDSTREAM MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDM9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GDM .. Monday 25th March 2024

GDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,999,148 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDM    Bottom Next Section



End of day Prices (full format),

450 Days for (GDM) GREAT DIVIDE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-28 Thu 0.28 0.28 ### 0.275 ### ### ###
2024-Mar-27 Wed 0.28 0.28 0.275 0.275 18.1 18.1 ###
2024-Mar-26 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Mar-25 Mon 0.275 0.28 0.275 0.275 42,740 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Mar-21 Thu 0.28 0.28 0.28 0.28 61.3 61.3 ###
2024-Mar-20 Wed 0.28 0.28 0.26 0.28 12,370 ### 71.9 71.9 ###
2024-Mar-19 Tue ### ### 0.26 0.26 ### ### 0.0
2024-Mar-18 Mon 0.27 0.27 ### 0.27 20,484 ### ### ### ###
2024-Mar-15 Fri 0.285 0.285 0.28 0.28 20.3 20.3 ###
2024-Mar-14 Thu 0.285 0.285 0.285 0.285 69.3 69.3 ###
2024-Mar-13 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Mar-12 Tue 0.285 0.285 0.285 0.285 0 ###
2024-Mar-11 Mon 0.285 0.285 0.285 0.285 36,875 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.2925 ### 0.285 0.285 73,046 ### 16.5 16.5 ###
2024-Mar-07 Thu 0.27 ### 0.27 ### ### ### 0.0
2024-Mar-06 Wed 0.275 0.275 0.27 0.27 15,873 4,325 21.0 21.0 ###
2024-Mar-05 Tue 0.285 ### 0.28 0.28 ### ### ###
2024-Mar-04 Mon 0.28 0.28 0.28 0.28 68.2 68.2 ###
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu 0.285 ### 0.285 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri 0.285 ### 0.275 ### 84.9 84.9 0.0
2024-Feb-15 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Feb-14 Wed 0.28 0.28 0.28 0.28 64.9 64.9 ###
2024-Feb-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2024-Feb-12 Mon 0.29 0.29 0.28 0.28 14.6 14.6 ###
2024-Feb-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2024-Feb-08 Thu ### ### 0.29 0.29 66,040 9,575 ### ### ###
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 24,655 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 20.0 20.0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 33,873 0 22.6 22.6 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 781 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 430,882 0 7.7 7.7 0.0
2024-Jan-12 Fri ### ### ### ### 191,242 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 42,789 0 83.5 83.5 0.0
2024-Jan-08 Mon ### ### ### ### 46,347 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 91.7 91.7 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri 0.29 ### 0.285 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.285 0.285 25,785 3,674 1.8 1.8 ###
2023-Dec-27 Wed ### ### 0.285 ### 86.3 86.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 16,483 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 160,648 0 19.5 19.5 0.0
2023-Dec-19 Tue 0.29 ### 0.28 ### 215,324 30,145 ### ### 0.0
2023-Dec-18 Mon ### ### 0.29 ### 15,175 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.275 0.285 0.275 0.28 67,846 ### ### ### ###
2023-Dec-14 Thu ### ### ### ### 54,780 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.29 0.29 ### ### ###
2023-Dec-12 Tue ### ### 0.29 ### ### ### 0.0
2023-Dec-11 Mon 0.29 ### 0.275 ### 97.1 97.1 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 0.28 0.28 0.26 0.28 67.4 67.4 ###
2023-Dec-06 Wed 0.285 0.285 0.285 0.285 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 68,259 0 80.7 80.7 0.0
2023-Dec-01 Fri ### ### ### ### 20,129 0 15.6 15.6 0.0
2023-Nov-30 Thu 0.28 ### 0.28 ### 368,152 51,541 98.1 98.1 0.0
2023-Nov-29 Wed 0.28 0.28 0.27 0.27 22,522 ### 12.8 12.8 ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Nov-24 Fri 0.28 0.28 ### 0.28 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.28 ### ### 8.3 8.3 0.0
2023-Nov-22 Wed 0.28 0.28 0.28 0.28 8,656 2,423 72.7 72.7 ###
2023-Nov-21 Tue 0.27 0.27 0.27 0.27 9,923 2,679 ### ### ###
2023-Nov-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Nov-16 Thu 0.28 0.28 0.28 0.28 1,875 525 73.1 73.1 ###
2023-Nov-15 Wed 0.27 0.28 0.26 0.28 88.2 88.2 ###
2023-Nov-14 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-13 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Nov-10 Fri 0.27 0.28 0.27 0.28 89.4 89.4 ###
2023-Nov-09 Thu 0.27 0.27 0.24 ### ### ### 0.0
2023-Nov-08 Wed 0.27 0.27 0.27 0.27 128 ### ### ### ###
2023-Nov-07 Tue 0.28 0.28 0.27 0.27 37,649 10,353 ### ### ###
2023-Nov-06 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Nov-03 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Nov-02 Thu 0.285 0.285 0.28 0.28 18.4 18.4 ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 5.9 5.9 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 13.4 13.4 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 71,628 0 96.7 96.7 0.0
2023-Oct-20 Fri 0.28 0.29 0.25 0.28 103,929 ### ### ### ###
2023-Oct-19 Thu 0.255 0.255 0.25 0.25 22.2 22.2 0.0
2023-Oct-18 Wed 0.29 0.29 ### ### 37,050 5,372 3.4 3.4 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri 0.28 ### 0.28 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 32,847 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 6,453 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### 0.325 ### ### 93.4 93.4 0.0
2023-Oct-04 Wed ### ### 0.28 0.28 49,180 6,885 2.2 2.2 ###
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 7,182 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.28 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Sep-21 Thu 0.275 0.275 0.275 0.275 16,429 ### ### ### ###
2023-Sep-20 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Sep-19 Tue 0.25 0.28 0.25 0.28 98.2 98.2 ###
2023-Sep-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.28 ### 0.28 ### ### ### 0.0
2023-Sep-12 Tue 0.28 0.28 0.28 0.28 12,372 ### ### ### ###
2023-Sep-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Sep-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Sep-07 Thu 0.25 0.28 0.25 0.255 136,689 36,222 ### ### 0.0
2023-Sep-06 Wed 0.28 0.28 0.25 0.25 ### ### 0.0
2023-Sep-05 Tue 0.28 0.28 0.255 0.28 87,376 23,373 69.7 69.7 ###
2023-Sep-04 Mon 0.28 0.29 ### 0.28 107,242 15,550 70.2 70.2 ###
2023-Sep-01 Fri 0.28 ### 0.275 ### ### ### 0.0
2023-Aug-31 Thu 0.28 0.28 0.27 0.28 32,624 8,971 67.1 67.1 ###
2023-Aug-30 Wed 0.27 0.28 0.26 0.28 88.5 88.5 ###
2023-Aug-29 Tue 0.28 0.28 0.26 0.27 ### ### ###
2023-Aug-28 Mon ### ### 0.255 0.29 22.5 22.5 ###
2023-Aug-25 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 83.6 83.6 0.0
2007-Dec-07 Fri ### ### ### ### 76.8 76.8 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 139,370 0 15.1 15.1 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.645 ### ### ### 498,159 0 34.1 34.1 0.0
2007-Nov-28 Wed 0.625 ### 0.625 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.645 84.3 84.3 ###
2007-Nov-26 Mon 0.645 0.645 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 350,585 0 10.0 10.0 0.0
2007-Nov-22 Thu ### ### ### ### 794,952 0 25.3 25.3 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0.53 0.53 ### 0.52 ### ### 0.0
2007-Nov-19 Mon ### 0.53 ### 0.525 541,650 ### 83.5 83.5 0.0
2007-Nov-16 Fri 0.52 0.52 ### ### ### ### 0.0
2007-Nov-15 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2007-Nov-14 Wed 0.52 0.525 0.52 0.525 26,520 13,856 ### ### 0.0
2007-Nov-13 Tue 0.53 0.53 0.51 0.53 67.6 67.6 0.0
2007-Nov-12 Mon 0.55 0.55 ### 0.525 684,448 188,223 ### ### 0.0
2007-Nov-09 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2007-Nov-08 Thu 0.55 0.55 0.52 0.52 235,928 126,221 ### ### 0.0
2007-Nov-07 Wed 0.54 0.55 0.54 0.55 164,372 89,582 81.3 81.3 ###
2007-Nov-06 Tue 0.54 0.545 0.525 0.54 179,827 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.52 0.55 0.52 ### ### ### 0.0
2007-Nov-02 Fri ### ### 0.5 ### ### ### 0.0
2007-Nov-01 Thu 0.5 0.525 0.5 0.525 ### ### 0.0
2007-Oct-31 Wed 0.48 ### 0.48 ### ### ### 0.0
2007-Oct-30 Tue 0.485 0.485 0.48 0.48 153,171 ### ### ### 0.0
2007-Oct-29 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Oct-26 Fri 0.485 0.49 0.485 0.49 ### ### ###
2007-Oct-25 Thu 0.49 0.5 0.485 0.485 ### ### 0.0
2007-Oct-24 Wed 0.49 0.5 0.485 0.5 86.7 86.7 0.0
2007-Oct-23 Tue 0.49 ### 0.49 0.49 60.6 60.6 ###
2007-Oct-22 Mon 0.5 0.5 0.49 0.49 110,125 ### ### ### ###
2007-Oct-19 Fri ### 0.51 0.5 0.51 ### ### ###
2007-Oct-18 Thu ### ### 0.49 ### ### ### 0.0
2007-Oct-17 Wed 0.5 ### 0.5 0.5 76,050 ### ### ### 0.0
2007-Oct-16 Tue 0.5 0.51 0.5 0.5 66.6 66.6 0.0
2007-Oct-15 Mon 0.5 0.5 0.49 ### 119,750 59,276 33.3 33.3 0.0
2007-Oct-12 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2007-Oct-11 Thu 0.51 0.51 0.5 0.5 16.1 16.1 0.0
2007-Oct-10 Wed 0.5 0.51 0.5 0.5 208,480 105,282 ### ### 0.0
2007-Oct-09 Tue 0.51 0.51 0.5 0.5 235,479 ### 18.1 18.1 0.0
2007-Oct-08 Mon 0.5 0.52 0.5 ### 87.4 87.4 0.0
2007-Oct-05 Fri ### ### ### 0.5 285,280 0 ### ### 0.0
2007-Oct-04 Thu ### 0.53 ### 0.52 80.3 80.3 0.0
2007-Oct-03 Wed 0.5 0.5 ### ### 31.3 31.3 0.0
2007-Oct-02 Tue 0.5 ### 0.5 0.5 ### ### 0.0
2007-Oct-01 Mon 0.51 0.51 0.5 0.5 155,989 78,774 17.6 17.6 0.0
2007-Sep-28 Fri 0.51 0.51 0.5 0.5 163,250 82,441 16.4 16.4 0.0
2007-Sep-27 Thu 0.5 0.51 0.5 ### 71.3 71.3 0.0
2007-Sep-26 Wed ### ### ### 0.5 639,587 0 ### ### 0.0
2007-Sep-25 Tue 0.475 ### 0.475 ### ### ### 0.0
2007-Sep-24 Mon 0.47 0.51 0.47 0.51 147,270 ### 95.9 95.9 ###
2007-Sep-21 Fri 0.475 0.475 0.47 0.47 39,550 18,687 ### ### ###
2007-Sep-20 Thu 0.5 0.5 0.475 0.475 6.1 6.1 ###
2007-Sep-19 Wed 0.48 0.5 0.475 0.5 ### ### 0.0
2007-Sep-18 Tue 0.48 0.485 0.47 0.475 111,250 53,121 ### ### ###
2007-Sep-17 Mon ### 0.5 0.49 0.49 28.2 28.2 ###
2007-Sep-14 Fri 0.48 0.49 0.48 0.49 80.8 80.8 ###
2007-Sep-13 Thu 0.5 0.5 0.47 0.47 4.3 4.3 ###
2007-Sep-12 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2007-Sep-11 Tue 0.5 0.53 0.5 0.52 92.6 92.6 0.0
2007-Sep-10 Mon 0.5 0.5 ### 0.5 194,952 ### ### ### 0.0
2007-Sep-07 Fri 0.455 0.49 0.455 0.49 503,724 ### 96.3 96.3 ###
2007-Sep-06 Thu 0.45 0.47 0.45 0.45 ### ### 0.0
2007-Sep-05 Wed 0.475 0.485 ### ### 128,587 31,182 ### ### 0.0
2007-Sep-04 Tue 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2007-Sep-03 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Aug-31 Fri 0.48 0.48 0.45 0.47 162,656 ### ### ### ###
2007-Aug-30 Thu 0.49 ### 0.47 0.47 71,750 ### 10.0 10.0 ###
2007-Aug-29 Wed 0.48 0.485 0.47 0.47 ### ### ###
2007-Aug-28 Tue 0.5 0.5 0.47 0.47 3.5 3.5 ###
2007-Aug-27 Mon 0.49 0.51 0.49 0.51 88.8 88.8 ###
2007-Aug-24 Fri 0.5 0.5 0.48 0.48 155,375 ### 9.8 9.8 0.0
2007-Aug-23 Thu 0.5 0.5 0.48 0.48 9.5 9.5 0.0
2007-Aug-22 Wed 0.5 0.5 0.47 0.47 6.6 6.6 ###
2007-Aug-21 Tue 0.5 0.5 0.47 0.48 14.0 14.0 0.0
2007-Aug-20 Mon ### 0.53 0.5 0.5 ### ### 0.0
2007-Aug-17 Fri 0.5 0.51 0.45 0.5 ### ### 0.0
2007-Aug-16 Thu 0.51 0.51 0.44 0.5 46.8 46.8 0.0
2007-Aug-15 Wed 0.53 0.53 0.48 0.52 56.3 56.3 0.0
2007-Aug-14 Tue 0.56 0.57 0.55 0.55 35.1 35.1 ###
2007-Aug-13 Mon 0.575 0.58 0.575 0.58 16,423 9,484 76.9 76.9 ###
2007-Aug-10 Fri 0.59 ### 0.575 0.58 29.0 29.0 ###
2007-Aug-09 Thu ### ### 0.59 ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 76,984 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 313,983 0 93.5 93.5 0.0
2007-Aug-06 Mon ### ### ### ### 347,259 0 26.7 26.7 0.0
2007-Aug-03 Fri ### ### 0.625 ### 16.8 16.8 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 113,675 0 ### ### 0.0
2007-Jul-30 Mon 0.625 ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.685 ### ### 0.685 75.5 75.5 0.0
2007-Jul-25 Wed 0.675 ### 0.675 0.685 105,881 ### 80.4 80.4 0.0
2007-Jul-24 Tue ### 0.7 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.7 ### ### 322,977 113,041 ### ### 0.0
2007-Jul-20 Fri 0.73 0.74 ### ### ### ### 0.0
2007-Jul-19 Thu 0.72 0.75 0.71 0.73 ### ### 0.1
2007-Jul-18 Wed ### 0.71 ### 0.71 97.6 97.6 ###
2007-Jul-17 Tue 0.625 ### 0.625 ### 50,728 15,852 ### ### 0.0
2007-Jul-16 Mon 0.655 ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.655 ### 0.655 709,950 ### ### ### ###
2007-Jul-12 Thu ### ### ### ### 7.0 7.0 0.0
2007-Jul-11 Wed ### ### 0.625 ### 494,372 ### ### ### 0.0
2007-Jul-10 Tue ### 0.675 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 89.6 89.6 0.0
2007-Jul-06 Fri ### ### ### ### 338,127 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,688,621 0 ### ### 0.0
2007-Jul-04 Wed 0.575 0.58 0.57 0.57 47,649 ### ### ### ###
2007-Jul-03 Tue ### ### 0.575 0.575 ### ### ###
2007-Jul-02 Mon ### ### ### ### 82,940 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 476,955 0 22.5 22.5 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 48,750 0 ### ### 0.0
2007-Jun-26 Tue ### ### 0.59 0.59 149,750 44,176 10.6 10.6 0.0
2007-Jun-25 Mon ### ### ### ### 152,350 0 ### ### 0.0
2007-Jun-22 Fri ### ### 0.585 0.585 79,921 23,376 14.8 14.8 ###
2007-Jun-21 Thu ### ### 0.59 0.59 32,348 9,542 20.2 20.2 0.0
2007-Jun-20 Wed 0.59 ### 0.58 ### 381,984 110,775 ### ### 0.0
2007-Jun-19 Tue ### 0.625 ### ### 268,872 84,022 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 25.9 25.9 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 30.6 30.6 0.0
2007-Jun-13 Wed ### ### ### ### 13.1 13.1 0.0
2007-Jun-12 Tue ### ### ### ### 26.8 26.8 0.0
2007-Jun-08 Fri ### ### ### 0.625 ### ### 0.0
2007-Jun-07 Thu 0.625 0.655 0.625 0.655 277,275 177,456 ### ### ###
2007-Jun-06 Wed ### ### 0.59 ### 304,121 ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.58 ### 181,275 ### 75.0 75.0 0.0
2007-Jun-04 Mon 0.585 0.59 0.58 0.59 217,521 127,249 74.3 74.3 0.0
2007-Jun-01 Fri 0.59 ### 0.58 0.58 ### ### ###
2007-May-31 Thu ### 0.59 ### 0.59 140,627 41,484 ### ### 0.0
2007-May-30 Wed ### 0.57 0.55 0.55 89,321 ### ### ### ###
2007-May-29 Tue 0.585 0.59 0.57 0.59 ### ### 0.0
2007-May-28 Mon 0.58 0.59 0.555 0.58 ### ### ###
2007-May-25 Fri ### ### 0.58 0.58 ### ### ###
2007-May-24 Thu ### ### ### ### 74,850 0 26.8 26.8 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 147,271 0 89.0 89.0 0.0
2007-May-21 Mon ### 0.625 ### 0.625 ### ### 0.0
2007-May-18 Fri ### ### ### ### 32.7 32.7 0.0
2007-May-17 Thu ### ### ### ### 20.2 20.2 0.0
2007-May-16 Wed ### 0.645 ### ### 13.1 13.1 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.625 ### ### ### 131,349 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 305,950 0 88.1 88.1 0.0
2007-May-09 Wed ### ### ### ### 26,441 0 28.4 28.4 0.0
2007-May-08 Tue 0.585 ### 0.585 ### 86.1 86.1 0.0
2007-May-07 Mon ### ### 0.58 0.58 148,629 ### ### ### ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 0.625 ### ### 86,527 ### ### ### 0.0
2007-May-02 Wed 0.625 ### ### ### 82,547 0 18.6 18.6 0.0
2007-May-01 Tue 0.645 0.645 0.625 0.625 ### ### 0.0
2007-Apr-30 Mon ### ### ### 0.645 71.8 71.8 ###
2007-Apr-27 Fri ### ### ### ### 110,774 0 26.5 26.5 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 0.625 0.625 ### ### 84,273 ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 25.7 25.7 0.0
2007-Apr-20 Fri ### ### ### 0.645 28.2 28.2 ###
2007-Apr-19 Thu ### ### ### ### 82,248 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.7 0.7 ### ### 171,349 59,972 ### ### 0.0
2007-Apr-16 Mon ### 0.7 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### 0.71 ### ### 185,149 65,727 ### ### 0.0
2007-Apr-12 Thu ### ### 0.645 ### 76.8 76.8 0.0
2007-Apr-11 Wed ### 0.675 ### 0.675 352,050 ### 84.3 84.3 0.0
2007-Apr-10 Tue ### ### ### ### 526,375 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 164,426 0 ### ### 0.0
2007-Apr-04 Wed 0.585 ### 0.58 ### 93.9 93.9 0.0
2007-Apr-03 Tue ### ### 0.59 ### 77.8 77.8 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 73,825 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 86,524 0 17.3 17.3 0.0
2007-Mar-28 Wed ### ### ### ### 17.2 17.2 0.0
2007-Mar-27 Tue ### 0.625 ### 0.625 93.2 93.2 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### 0.625 ### 0.625 84.9 84.9 0.0
2007-Mar-22 Thu ### ### ### ### 15.3 15.3 0.0
2007-Mar-21 Wed ### ### ### ### 136,459 0 13.6 13.6 0.0
2007-Mar-20 Tue 0.645 0.645 ### ### ### ### 0.0
2007-Mar-19 Mon ### 0.645 0.625 ### 149,581 94,983 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 170,753 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 304,947 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 92,973 0 ### ### 0.0
2007-Mar-12 Mon 0.59 ### 0.59 ### 78.6 78.6 0.0
2007-Mar-09 Fri ### ### 0.58 ### 361,579 104,857 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 192,327 0 20.2 20.2 0.0
2007-Mar-07 Wed ### ### ### ### 77.0 77.0 0.0
2007-Mar-06 Tue 0.575 0.59 0.57 0.59 66,541 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.575 0.575 ### ### ###
2007-Mar-02 Fri ### ### ### ### 135,070 0 ### ### 0.0
2007-Mar-01 Thu ### 0.655 ### ### 329,587 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 21.0 21.0 0.0
2007-Feb-27 Tue 0.675 0.675 ### ### 179,158 ### 37.5 37.5 0.0
2007-Feb-26 Mon ### ### 0.675 ### 252,147 ### 18.0 18.0 0.0
2007-Feb-23 Fri ### 0.685 ### 0.685 45,820 ### ### ### 0.0
2007-Feb-22 Thu 0.685 0.685 ### ### 116,489 ### 29.5 29.5 0.0
2007-Feb-21 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2007-Feb-20 Tue ### ### ### 0.71 223,940 0 32.8 32.8 ###
2007-Feb-19 Mon 0.72 0.72 ### ### 514,647 185,272 ### ### 0.0
2007-Feb-16 Fri 0.71 0.72 ### 0.72 453,689 163,328 ### ### ###
2007-Feb-15 Thu 0.7 0.71 ### 0.7 69.0 69.0 ###
2007-Feb-14 Wed ### ### ### ### 72.3 72.3 0.0
2007-Feb-13 Tue ### 0.71 0.675 0.7 222,220 153,887 ### ### ###
2007-Feb-12 Mon ### ### ### ### 751,472 0 93.4 93.4 0.0
2007-Feb-09 Fri ### 0.655 ### ### ### ### 0.0
2007-Feb-08 Thu 0.655 ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 331,025 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 120,774 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 13.8 13.8 0.0
2007-Feb-02 Fri 0.72 0.72 ### ### 8.2 8.2 0.0
2007-Feb-01 Thu ### 0.73 ### ### 85.1 85.1 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### 0.7 ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.71 0.71 ### ### 256,580 91,085 ### ### 0.0
2007-Jan-24 Wed 0.71 0.77 0.71 ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 999,582 0 99.2 99.2 0.0
2007-Jan-22 Mon 0.585 ### 0.58 ### ### ### 0.0
2007-Jan-19 Fri 0.585 ### 0.58 0.58 24.4 24.4 ###
2007-Jan-18 Thu 0.59 0.59 0.59 0.59 45,729 26,980 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.58 0.59 ### ### 0.0
2007-Jan-16 Tue 0.57 ### 0.56 ### 297,583 83,323 97.7 97.7 0.0
2007-Jan-15 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
2007-Jan-12 Fri 0.59 0.59 0.58 0.58 ### ### ###
2007-Jan-11 Thu 0.585 0.585 0.57 0.575 ### ### ###
2007-Jan-10 Wed 0.59 0.59 0.585 0.585 38.1 38.1 ###
2007-Jan-09 Tue ### ### 0.59 0.59 236,025 69,627 18.8 18.8 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 82.0 82.0 0.0
2007-Jan-04 Thu 0.645 0.645 ### ### 11.2 11.2 0.0
2007-Jan-03 Wed 0.655 ### 0.645 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 9.0 9.0 0.0
2006-Dec-29 Fri ### ### ### ### 83.1 83.1 0.0
2006-Dec-28 Thu 0.575 ### 0.575 ### ### ### 0.0
2006-Dec-27 Wed 0.555 0.57 0.555 0.57 11,880 6,682 ### ### ###
2006-Dec-22 Fri 0.55 0.56 0.55 0.555 217,850 ### ### ### ###
2006-Dec-21 Thu 0.55 0.56 0.55 0.55 ### ### ###
2006-Dec-20 Wed 0.54 0.555 0.54 0.54 ### ### 0.0
2006-Dec-19 Tue 0.54 0.56 0.54 0.545 77.9 77.9 0.0
2006-Dec-18 Mon 0.53 0.54 0.525 0.53 224,376 119,480 66.3 66.3 0.0
2006-Dec-15 Fri 0.54 0.54 0.525 0.54 200,325 106,673 ### ### 0.0
2006-Dec-14 Thu 0.56 ### 0.55 0.56 ### ### ###
2006-Dec-13 Wed 0.56 0.57 0.545 0.55 18.5 18.5 ###
2006-Dec-12 Tue 0.57 0.57 0.55 0.55 10.4 10.4 ###
2006-Dec-11 Mon 0.56 0.57 0.56 0.56 67.3 67.3 ###
2006-Dec-08 Fri 0.58 0.59 0.56 0.56 9.4 9.4 ###
2006-Dec-07 Thu 0.56 0.57 0.55 0.57 ### ### ###
2006-Dec-06 Wed 0.555 0.56 0.54 0.56 75.4 75.4 ###
2006-Dec-05 Tue 0.555 0.56 0.54 0.555 ### ### ###
2006-Dec-04 Mon ### 0.575 0.555 0.555 ### ### ###
2006-Dec-01 Fri 0.59 0.59 0.56 0.56 107,422 ### 4.6 4.6 ###
2006-Nov-30 Thu 0.56 0.59 0.55 0.575 ### ### ###
2006-Nov-29 Wed 0.55 0.57 0.55 0.56 265,448 148,650 77.6 77.6 ###
2006-Nov-28 Tue 0.57 0.57 0.56 0.56 21.9 21.9 ###
2006-Nov-27 Mon 0.55 0.57 0.54 0.56 ### ### ###
2006-Nov-24 Fri 0.54 0.545 0.54 0.54 93,081 ### ### ### 0.0
2006-Nov-23 Thu 0.55 0.55 0.54 0.54 16.0 16.0 0.0
2006-Nov-22 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2006-Nov-21 Tue 0.55 0.55 0.55 0.55 64.5 64.5 ###
2006-Nov-20 Mon 0.54 0.55 0.54 0.55 86.7 86.7 ###
2006-Nov-17 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2006-Nov-16 Thu 0.525 0.55 0.525 0.525 ### ### 0.0
2006-Nov-15 Wed 0.53 0.55 0.51 0.52 236,954 125,585 19.0 19.0 0.0
2006-Nov-14 Tue 0.55 0.55 ### ### 142,256 39,120 ### ### 0.0
2006-Nov-13 Mon 0.555 0.555 0.53 0.53 9.2 9.2 0.0
2006-Nov-10 Fri 0.575 0.575 0.56 0.57 ### ### ###
2006-Nov-09 Thu 0.56 0.57 0.56 0.57 84.8 84.8 ###
2006-Nov-08 Wed ### ### 0.56 0.56 ### ### ###
2006-Nov-07 Tue ### ### 0.56 ### ### ### 0.0
2006-Nov-06 Mon 0.58 ### 0.58 0.58 63.9 63.9 ###
2006-Nov-03 Fri 0.525 0.57 0.525 0.57 96.9 96.9 ###
2006-Nov-02 Thu 0.52 0.53 0.52 0.53 81.7 81.7 0.0
2006-Nov-01 Wed 0.525 ### 0.52 ### 81.4 81.4 0.0
2006-Oct-31 Tue 0.53 0.53 0.52 0.52 20.0 20.0 0.0
2006-Oct-30 Mon 0.52 0.54 0.52 0.53 82.3 82.3 0.0
2006-Oct-27 Fri 0.53 0.53 0.525 0.525 27.0 27.0 0.0
2006-Oct-26 Thu 0.52 0.53 0.52 0.525 73.4 73.4 0.0
2006-Oct-25 Wed 0.51 0.55 0.51 0.52 194,175 ### 82.8 82.8 0.0
2006-Oct-24 Tue 0.525 0.54 0.5 0.5 225,745 117,387 ### ### 0.0
2006-Oct-23 Mon 0.56 0.56 0.525 0.525 111,255 60,355 3.7 3.7 0.0
2006-Oct-20 Fri 0.55 0.56 0.55 0.56 ### ### ###
2006-Oct-19 Thu 0.545 0.545 0.545 0.545 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.55 ### 0.55 ### ### ###
2006-Oct-17 Tue 0.54 0.55 0.525 0.525 208,250 ### 14.3 14.3 0.0
2006-Oct-16 Mon 0.54 0.54 0.525 0.54 ### ### 0.0
2006-Oct-13 Fri ### 0.54 ### 0.54 75.1 75.1 0.0
2006-Oct-12 Thu 0.545 0.545 0.54 0.54 25.5 25.5 0.0
2006-Oct-11 Wed ### 0.55 ### 0.53 182,647 50,227 ### ### 0.0
2006-Oct-10 Tue 0.5 0.51 0.49 0.51 130,988 ### ### ### ###
2006-Oct-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:04:49 thru 2024-03-28 21:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000