Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:29:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDM) GREAT DIVIDE MINING LTD Daily Prices...

     Prev Section TOC    Company Info for GDM    Limits Next Section


Company Details for (GDM) GREAT DIVIDE MINING LTD

Listing Code GDM
Listing Name GREAT DIVIDE MINING LTD
GICS Sector Materials
ISIN Name GOLDSTREAM MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDM9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GDM .. Monday 25th March 2024

GDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,999,148 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDM    Bottom Next Section


End of day Prices (full format),

9600 Days for (GDM) GREAT DIVIDE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-28 Thu 0.28 0.28 ### 0.275 ### ### ###
2024-Mar-27 Wed 0.28 0.28 0.275 0.275 18.1 18.1 ###
2024-Mar-26 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Mar-25 Mon 0.275 0.28 0.275 0.275 42,740 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Mar-21 Thu 0.28 0.28 0.28 0.28 61.3 61.3 ###
2024-Mar-20 Wed 0.28 0.28 0.26 0.28 12,370 ### 71.9 71.9 ###
2024-Mar-19 Tue ### ### 0.26 0.26 ### ### 0.0
2024-Mar-18 Mon 0.27 0.27 ### 0.27 20,484 ### ### ### ###
2024-Mar-15 Fri 0.285 0.285 0.28 0.28 20.3 20.3 ###
2024-Mar-14 Thu 0.285 0.285 0.285 0.285 69.3 69.3 ###
2024-Mar-13 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Mar-12 Tue 0.285 0.285 0.285 0.285 0 ###
2024-Mar-11 Mon 0.285 0.285 0.285 0.285 36,875 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.2925 ### 0.285 0.285 73,046 ### 16.5 16.5 ###
2024-Mar-07 Thu 0.27 ### 0.27 ### ### ### 0.0
2024-Mar-06 Wed 0.275 0.275 0.27 0.27 15,873 4,325 21.0 21.0 ###
2024-Mar-05 Tue 0.285 ### 0.28 0.28 ### ### ###
2024-Mar-04 Mon 0.28 0.28 0.28 0.28 68.2 68.2 ###
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu 0.285 ### 0.285 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri 0.285 ### 0.275 ### 84.9 84.9 0.0
2024-Feb-15 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Feb-14 Wed 0.28 0.28 0.28 0.28 64.9 64.9 ###
2024-Feb-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2024-Feb-12 Mon 0.29 0.29 0.28 0.28 14.6 14.6 ###
2024-Feb-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2024-Feb-08 Thu ### ### 0.29 0.29 66,040 9,575 ### ### ###
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 24,655 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 20.0 20.0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 33,873 0 22.6 22.6 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 781 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 430,882 0 7.7 7.7 0.0
2024-Jan-12 Fri ### ### ### ### 191,242 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 42,789 0 83.5 83.5 0.0
2024-Jan-08 Mon ### ### ### ### 46,347 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 91.7 91.7 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri 0.29 ### 0.285 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.285 0.285 25,785 3,674 1.8 1.8 ###
2023-Dec-27 Wed ### ### 0.285 ### 86.3 86.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 16,483 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 160,648 0 19.5 19.5 0.0
2023-Dec-19 Tue 0.29 ### 0.28 ### 215,324 30,145 ### ### 0.0
2023-Dec-18 Mon ### ### 0.29 ### 15,175 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.275 0.285 0.275 0.28 67,846 ### ### ### ###
2023-Dec-14 Thu ### ### ### ### 54,780 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.29 0.29 ### ### ###
2023-Dec-12 Tue ### ### 0.29 ### ### ### 0.0
2023-Dec-11 Mon 0.29 ### 0.275 ### 97.1 97.1 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 0.28 0.28 0.26 0.28 67.4 67.4 ###
2023-Dec-06 Wed 0.285 0.285 0.285 0.285 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 68,259 0 80.7 80.7 0.0
2023-Dec-01 Fri ### ### ### ### 20,129 0 15.6 15.6 0.0
2023-Nov-30 Thu 0.28 ### 0.28 ### 368,152 51,541 98.1 98.1 0.0
2023-Nov-29 Wed 0.28 0.28 0.27 0.27 22,522 ### 12.8 12.8 ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Nov-24 Fri 0.28 0.28 ### 0.28 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.28 ### ### 8.3 8.3 0.0
2023-Nov-22 Wed 0.28 0.28 0.28 0.28 8,656 2,423 72.7 72.7 ###
2023-Nov-21 Tue 0.27 0.27 0.27 0.27 9,923 2,679 ### ### ###
2023-Nov-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Nov-16 Thu 0.28 0.28 0.28 0.28 1,875 525 73.1 73.1 ###
2023-Nov-15 Wed 0.27 0.28 0.26 0.28 88.2 88.2 ###
2023-Nov-14 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-13 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Nov-10 Fri 0.27 0.28 0.27 0.28 89.4 89.4 ###
2023-Nov-09 Thu 0.27 0.27 0.24 ### ### ### 0.0
2023-Nov-08 Wed 0.27 0.27 0.27 0.27 128 ### ### ### ###
2023-Nov-07 Tue 0.28 0.28 0.27 0.27 37,649 10,353 ### ### ###
2023-Nov-06 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Nov-03 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Nov-02 Thu 0.285 0.285 0.28 0.28 18.4 18.4 ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 5.9 5.9 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 13.4 13.4 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 71,628 0 96.7 96.7 0.0
2023-Oct-20 Fri 0.28 0.29 0.25 0.28 103,929 ### ### ### ###
2023-Oct-19 Thu 0.255 0.255 0.25 0.25 22.2 22.2 0.0
2023-Oct-18 Wed 0.29 0.29 ### ### 37,050 5,372 3.4 3.4 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri 0.28 ### 0.28 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 32,847 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 6,453 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### 0.325 ### ### 93.4 93.4 0.0
2023-Oct-04 Wed ### ### 0.28 0.28 49,180 6,885 2.2 2.2 ###
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 7,182 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.28 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Sep-21 Thu 0.275 0.275 0.275 0.275 16,429 ### ### ### ###
2023-Sep-20 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Sep-19 Tue 0.25 0.28 0.25 0.28 98.2 98.2 ###
2023-Sep-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.28 ### 0.28 ### ### ### 0.0
2023-Sep-12 Tue 0.28 0.28 0.28 0.28 12,372 ### ### ### ###
2023-Sep-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Sep-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Sep-07 Thu 0.25 0.28 0.25 0.255 136,689 36,222 ### ### 0.0
2023-Sep-06 Wed 0.28 0.28 0.25 0.25 ### ### 0.0
2023-Sep-05 Tue 0.28 0.28 0.255 0.28 87,376 23,373 69.7 69.7 ###
2023-Sep-04 Mon 0.28 0.29 ### 0.28 107,242 15,550 70.2 70.2 ###
2023-Sep-01 Fri 0.28 ### 0.275 ### ### ### 0.0
2023-Aug-31 Thu 0.28 0.28 0.27 0.28 32,624 8,971 67.1 67.1 ###
2023-Aug-30 Wed 0.27 0.28 0.26 0.28 88.5 88.5 ###
2023-Aug-29 Tue 0.28 0.28 0.26 0.27 ### ### ###
2023-Aug-28 Mon ### ### 0.255 0.29 22.5 22.5 ###
2023-Aug-25 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 83.6 83.6 0.0
2007-Dec-07 Fri ### ### ### ### 76.8 76.8 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 139,370 0 15.1 15.1 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.645 ### ### ### 498,159 0 34.1 34.1 0.0
2007-Nov-28 Wed 0.625 ### 0.625 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.645 84.3 84.3 ###
2007-Nov-26 Mon 0.645 0.645 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 350,585 0 10.0 10.0 0.0
2007-Nov-22 Thu ### ### ### ### 794,952 0 25.3 25.3 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0.53 0.53 ### 0.52 ### ### 0.0
2007-Nov-19 Mon ### 0.53 ### 0.525 541,650 ### 83.5 83.5 0.0
2007-Nov-16 Fri 0.52 0.52 ### ### ### ### 0.0
2007-Nov-15 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2007-Nov-14 Wed 0.52 0.525 0.52 0.525 26,520 13,856 ### ### 0.0
2007-Nov-13 Tue 0.53 0.53 0.51 0.53 67.6 67.6 0.0
2007-Nov-12 Mon 0.55 0.55 ### 0.525 684,448 188,223 ### ### 0.0
2007-Nov-09 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2007-Nov-08 Thu 0.55 0.55 0.52 0.52 235,928 126,221 ### ### 0.0
2007-Nov-07 Wed 0.54 0.55 0.54 0.55 164,372 89,582 81.3 81.3 ###
2007-Nov-06 Tue 0.54 0.545 0.525 0.54 179,827 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.52 0.55 0.52 ### ### ### 0.0
2007-Nov-02 Fri ### ### 0.5 ### ### ### 0.0
2007-Nov-01 Thu 0.5 0.525 0.5 0.525 ### ### 0.0
2007-Oct-31 Wed 0.48 ### 0.48 ### ### ### 0.0
2007-Oct-30 Tue 0.485 0.485 0.48 0.48 153,171 ### ### ### 0.0
2007-Oct-29 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Oct-26 Fri 0.485 0.49 0.485 0.49 ### ### ###
2007-Oct-25 Thu 0.49 0.5 0.485 0.485 ### ### 0.0
2007-Oct-24 Wed 0.49 0.5 0.485 0.5 86.7 86.7 0.0
2007-Oct-23 Tue 0.49 ### 0.49 0.49 60.6 60.6 ###
2007-Oct-22 Mon 0.5 0.5 0.49 0.49 110,125 ### ### ### ###
2007-Oct-19 Fri ### 0.51 0.5 0.51 ### ### ###
2007-Oct-18 Thu ### ### 0.49 ### ### ### 0.0
2007-Oct-17 Wed 0.5 ### 0.5 0.5 76,050 ### ### ### 0.0
2007-Oct-16 Tue 0.5 0.51 0.5 0.5 66.6 66.6 0.0
2007-Oct-15 Mon 0.5 0.5 0.49 ### 119,750 59,276 33.3 33.3 0.0
2007-Oct-12 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2007-Oct-11 Thu 0.51 0.51 0.5 0.5 16.1 16.1 0.0
2007-Oct-10 Wed 0.5 0.51 0.5 0.5 208,480 105,282 ### ### 0.0
2007-Oct-09 Tue 0.51 0.51 0.5 0.5 235,479 ### 18.1 18.1 0.0
2007-Oct-08 Mon 0.5 0.52 0.5 ### 87.4 87.4 0.0
2007-Oct-05 Fri ### ### ### 0.5 285,280 0 ### ### 0.0
2007-Oct-04 Thu ### 0.53 ### 0.52 80.3 80.3 0.0
2007-Oct-03 Wed 0.5 0.5 ### ### 31.3 31.3 0.0
2007-Oct-02 Tue 0.5 ### 0.5 0.5 ### ### 0.0
2007-Oct-01 Mon 0.51 0.51 0.5 0.5 155,989 78,774 17.6 17.6 0.0
2007-Sep-28 Fri 0.51 0.51 0.5 0.5 163,250 82,441 16.4 16.4 0.0
2007-Sep-27 Thu 0.5 0.51 0.5 ### 71.3 71.3 0.0
2007-Sep-26 Wed ### ### ### 0.5 639,587 0 ### ### 0.0
2007-Sep-25 Tue 0.475 ### 0.475 ### ### ### 0.0
2007-Sep-24 Mon 0.47 0.51 0.47 0.51 147,270 ### 95.9 95.9 ###
2007-Sep-21 Fri 0.475 0.475 0.47 0.47 39,550 18,687 ### ### ###
2007-Sep-20 Thu 0.5 0.5 0.475 0.475 6.1 6.1 ###
2007-Sep-19 Wed 0.48 0.5 0.475 0.5 ### ### 0.0
2007-Sep-18 Tue 0.48 0.485 0.47 0.475 111,250 53,121 ### ### ###
2007-Sep-17 Mon ### 0.5 0.49 0.49 28.2 28.2 ###
2007-Sep-14 Fri 0.48 0.49 0.48 0.49 80.8 80.8 ###
2007-Sep-13 Thu 0.5 0.5 0.47 0.47 4.3 4.3 ###
2007-Sep-12 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2007-Sep-11 Tue 0.5 0.53 0.5 0.52 92.6 92.6 0.0
2007-Sep-10 Mon 0.5 0.5 ### 0.5 194,952 ### ### ### 0.0
2007-Sep-07 Fri 0.455 0.49 0.455 0.49 503,724 ### 96.3 96.3 ###
2007-Sep-06 Thu 0.45 0.47 0.45 0.45 ### ### 0.0
2007-Sep-05 Wed 0.475 0.485 ### ### 128,587 31,182 ### ### 0.0
2007-Sep-04 Tue 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2007-Sep-03 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Aug-31 Fri 0.48 0.48 0.45 0.47 162,656 ### ### ### ###
2007-Aug-30 Thu 0.49 ### 0.47 0.47 71,750 ### 10.0 10.0 ###
2007-Aug-29 Wed 0.48 0.485 0.47 0.47 ### ### ###
2007-Aug-28 Tue 0.5 0.5 0.47 0.47 3.5 3.5 ###
2007-Aug-27 Mon 0.49 0.51 0.49 0.51 88.8 88.8 ###
2007-Aug-24 Fri 0.5 0.5 0.48 0.48 155,375 ### 9.8 9.8 0.0
2007-Aug-23 Thu 0.5 0.5 0.48 0.48 9.5 9.5 0.0
2007-Aug-22 Wed 0.5 0.5 0.47 0.47 6.6 6.6 ###
2007-Aug-21 Tue 0.5 0.5 0.47 0.48 14.0 14.0 0.0
2007-Aug-20 Mon ### 0.53 0.5 0.5 ### ### 0.0
2007-Aug-17 Fri 0.5 0.51 0.45 0.5 ### ### 0.0
2007-Aug-16 Thu 0.51 0.51 0.44 0.5 46.8 46.8 0.0
2007-Aug-15 Wed 0.53 0.53 0.48 0.52 56.3 56.3 0.0
2007-Aug-14 Tue 0.56 0.57 0.55 0.55 35.1 35.1 ###
2007-Aug-13 Mon 0.575 0.58 0.575 0.58 16,423 9,484 76.9 76.9 ###
2007-Aug-10 Fri 0.59 ### 0.575 0.58 29.0 29.0 ###
2007-Aug-09 Thu ### ### 0.59 ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 76,984 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 313,983 0 93.5 93.5 0.0
2007-Aug-06 Mon ### ### ### ### 347,259 0 26.7 26.7 0.0
2007-Aug-03 Fri ### ### 0.625 ### 16.8 16.8 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 113,675 0 ### ### 0.0
2007-Jul-30 Mon 0.625 ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.685 ### ### 0.685 75.5 75.5 0.0
2007-Jul-25 Wed 0.675 ### 0.675 0.685 105,881 ### 80.4 80.4 0.0
2007-Jul-24 Tue ### 0.7 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.7 ### ### 322,977 113,041 ### ### 0.0
2007-Jul-20 Fri 0.73 0.74 ### ### ### ### 0.0
2007-Jul-19 Thu 0.72 0.75 0.71 0.73 ### ### 0.1
2007-Jul-18 Wed ### 0.71 ### 0.71 97.6 97.6 ###
2007-Jul-17 Tue 0.625 ### 0.625 ### 50,728 15,852 ### ### 0.0
2007-Jul-16 Mon 0.655 ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.655 ### 0.655 709,950 ### ### ### ###
2007-Jul-12 Thu ### ### ### ### 7.0 7.0 0.0
2007-Jul-11 Wed ### ### 0.625 ### 494,372 ### ### ### 0.0
2007-Jul-10 Tue ### 0.675 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 89.6 89.6 0.0
2007-Jul-06 Fri ### ### ### ### 338,127 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,688,621 0 ### ### 0.0
2007-Jul-04 Wed 0.575 0.58 0.57 0.57 47,649 ### ### ### ###
2007-Jul-03 Tue ### ### 0.575 0.575 ### ### ###
2007-Jul-02 Mon ### ### ### ### 82,940 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 476,955 0 22.5 22.5 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 48,750 0 ### ### 0.0
2007-Jun-26 Tue ### ### 0.59 0.59 149,750 44,176 10.6 10.6 0.0
2007-Jun-25 Mon ### ### ### ### 152,350 0 ### ### 0.0
2007-Jun-22 Fri ### ### 0.585 0.585 79,921 23,376 14.8 14.8 ###
2007-Jun-21 Thu ### ### 0.59 0.59 32,348 9,542 20.2 20.2 0.0
2007-Jun-20 Wed 0.59 ### 0.58 ### 381,984 110,775 ### ### 0.0
2007-Jun-19 Tue ### 0.625 ### ### 268,872 84,022 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 25.9 25.9 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 30.6 30.6 0.0
2007-Jun-13 Wed ### ### ### ### 13.1 13.1 0.0
2007-Jun-12 Tue ### ### ### ### 26.8 26.8 0.0
2007-Jun-08 Fri ### ### ### 0.625 ### ### 0.0
2007-Jun-07 Thu 0.625 0.655 0.625 0.655 277,275 177,456 ### ### ###
2007-Jun-06 Wed ### ### 0.59 ### 304,121 ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.58 ### 181,275 ### 75.0 75.0 0.0
2007-Jun-04 Mon 0.585 0.59 0.58 0.59 217,521 127,249 74.3 74.3 0.0
2007-Jun-01 Fri 0.59 ### 0.58 0.58 ### ### ###
2007-May-31 Thu ### 0.59 ### 0.59 140,627 41,484 ### ### 0.0
2007-May-30 Wed ### 0.57 0.55 0.55 89,321 ### ### ### ###
2007-May-29 Tue 0.585 0.59 0.57 0.59 ### ### 0.0
2007-May-28 Mon 0.58 0.59 0.555 0.58 ### ### ###
2007-May-25 Fri ### ### 0.58 0.58 ### ### ###
2007-May-24 Thu ### ### ### ### 74,850 0 26.8 26.8 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 147,271 0 89.0 89.0 0.0
2007-May-21 Mon ### 0.625 ### 0.625 ### ### 0.0
2007-May-18 Fri ### ### ### ### 32.7 32.7 0.0
2007-May-17 Thu ### ### ### ### 20.2 20.2 0.0
2007-May-16 Wed ### 0.645 ### ### 13.1 13.1 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.625 ### ### ### 131,349 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 305,950 0 88.1 88.1 0.0
2007-May-09 Wed ### ### ### ### 26,441 0 28.4 28.4 0.0
2007-May-08 Tue 0.585 ### 0.585 ### 86.1 86.1 0.0
2007-May-07 Mon ### ### 0.58 0.58 148,629 ### ### ### ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 0.625 ### ### 86,527 ### ### ### 0.0
2007-May-02 Wed 0.625 ### ### ### 82,547 0 18.6 18.6 0.0
2007-May-01 Tue 0.645 0.645 0.625 0.625 ### ### 0.0
2007-Apr-30 Mon ### ### ### 0.645 71.8 71.8 ###
2007-Apr-27 Fri ### ### ### ### 110,774 0 26.5 26.5 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 0.625 0.625 ### ### 84,273 ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 25.7 25.7 0.0
2007-Apr-20 Fri ### ### ### 0.645 28.2 28.2 ###
2007-Apr-19 Thu ### ### ### ### 82,248 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.7 0.7 ### ### 171,349 59,972 ### ### 0.0
2007-Apr-16 Mon ### 0.7 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### 0.71 ### ### 185,149 65,727 ### ### 0.0
2007-Apr-12 Thu ### ### 0.645 ### 76.8 76.8 0.0
2007-Apr-11 Wed ### 0.675 ### 0.675 352,050 ### 84.3 84.3 0.0
2007-Apr-10 Tue ### ### ### ### 526,375 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 164,426 0 ### ### 0.0
2007-Apr-04 Wed 0.585 ### 0.58 ### 93.9 93.9 0.0
2007-Apr-03 Tue ### ### 0.59 ### 77.8 77.8 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 73,825 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 86,524 0 17.3 17.3 0.0
2007-Mar-28 Wed ### ### ### ### 17.2 17.2 0.0
2007-Mar-27 Tue ### 0.625 ### 0.625 93.2 93.2 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### 0.625 ### 0.625 84.9 84.9 0.0
2007-Mar-22 Thu ### ### ### ### 15.3 15.3 0.0
2007-Mar-21 Wed ### ### ### ### 136,459 0 13.6 13.6 0.0
2007-Mar-20 Tue 0.645 0.645 ### ### ### ### 0.0
2007-Mar-19 Mon ### 0.645 0.625 ### 149,581 94,983 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 170,753 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 304,947 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 92,973 0 ### ### 0.0
2007-Mar-12 Mon 0.59 ### 0.59 ### 78.6 78.6 0.0
2007-Mar-09 Fri ### ### 0.58 ### 361,579 104,857 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 192,327 0 20.2 20.2 0.0
2007-Mar-07 Wed ### ### ### ### 77.0 77.0 0.0
2007-Mar-06 Tue 0.575 0.59 0.57 0.59 66,541 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.575 0.575 ### ### ###
2007-Mar-02 Fri ### ### ### ### 135,070 0 ### ### 0.0
2007-Mar-01 Thu ### 0.655 ### ### 329,587 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 21.0 21.0 0.0
2007-Feb-27 Tue 0.675 0.675 ### ### 179,158 ### 37.5 37.5 0.0
2007-Feb-26 Mon ### ### 0.675 ### 252,147 ### 18.0 18.0 0.0
2007-Feb-23 Fri ### 0.685 ### 0.685 45,820 ### ### ### 0.0
2007-Feb-22 Thu 0.685 0.685 ### ### 116,489 ### 29.5 29.5 0.0
2007-Feb-21 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2007-Feb-20 Tue ### ### ### 0.71 223,940 0 32.8 32.8 ###
2007-Feb-19 Mon 0.72 0.72 ### ### 514,647 185,272 ### ### 0.0
2007-Feb-16 Fri 0.71 0.72 ### 0.72 453,689 163,328 ### ### ###
2007-Feb-15 Thu 0.7 0.71 ### 0.7 69.0 69.0 ###
2007-Feb-14 Wed ### ### ### ### 72.3 72.3 0.0
2007-Feb-13 Tue ### 0.71 0.675 0.7 222,220 153,887 ### ### ###
2007-Feb-12 Mon ### ### ### ### 751,472 0 93.4 93.4 0.0
2007-Feb-09 Fri ### 0.655 ### ### ### ### 0.0
2007-Feb-08 Thu 0.655 ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 331,025 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 120,774 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 13.8 13.8 0.0
2007-Feb-02 Fri 0.72 0.72 ### ### 8.2 8.2 0.0
2007-Feb-01 Thu ### 0.73 ### ### 85.1 85.1 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### 0.7 ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.71 0.71 ### ### 256,580 91,085 ### ### 0.0
2007-Jan-24 Wed 0.71 0.77 0.71 ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 999,582 0 99.2 99.2 0.0
2007-Jan-22 Mon 0.585 ### 0.58 ### ### ### 0.0
2007-Jan-19 Fri 0.585 ### 0.58 0.58 24.4 24.4 ###
2007-Jan-18 Thu 0.59 0.59 0.59 0.59 45,729 26,980 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.58 0.59 ### ### 0.0
2007-Jan-16 Tue 0.57 ### 0.56 ### 297,583 83,323 97.7 97.7 0.0
2007-Jan-15 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
2007-Jan-12 Fri 0.59 0.59 0.58 0.58 ### ### ###
2007-Jan-11 Thu 0.585 0.585 0.57 0.575 ### ### ###
2007-Jan-10 Wed 0.59 0.59 0.585 0.585 38.1 38.1 ###
2007-Jan-09 Tue ### ### 0.59 0.59 236,025 69,627 18.8 18.8 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 82.0 82.0 0.0
2007-Jan-04 Thu 0.645 0.645 ### ### 11.2 11.2 0.0
2007-Jan-03 Wed 0.655 ### 0.645 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 9.0 9.0 0.0
2006-Dec-29 Fri ### ### ### ### 83.1 83.1 0.0
2006-Dec-28 Thu 0.575 ### 0.575 ### ### ### 0.0
2006-Dec-27 Wed 0.555 0.57 0.555 0.57 11,880 6,682 ### ### ###
2006-Dec-22 Fri 0.55 0.56 0.55 0.555 217,850 ### ### ### ###
2006-Dec-21 Thu 0.55 0.56 0.55 0.55 ### ### ###
2006-Dec-20 Wed 0.54 0.555 0.54 0.54 ### ### 0.0
2006-Dec-19 Tue 0.54 0.56 0.54 0.545 77.9 77.9 0.0
2006-Dec-18 Mon 0.53 0.54 0.525 0.53 224,376 119,480 66.3 66.3 0.0
2006-Dec-15 Fri 0.54 0.54 0.525 0.54 200,325 106,673 ### ### 0.0
2006-Dec-14 Thu 0.56 ### 0.55 0.56 ### ### ###
2006-Dec-13 Wed 0.56 0.57 0.545 0.55 18.5 18.5 ###
2006-Dec-12 Tue 0.57 0.57 0.55 0.55 10.4 10.4 ###
2006-Dec-11 Mon 0.56 0.57 0.56 0.56 67.3 67.3 ###
2006-Dec-08 Fri 0.58 0.59 0.56 0.56 9.4 9.4 ###
2006-Dec-07 Thu 0.56 0.57 0.55 0.57 ### ### ###
2006-Dec-06 Wed 0.555 0.56 0.54 0.56 75.4 75.4 ###
2006-Dec-05 Tue 0.555 0.56 0.54 0.555 ### ### ###
2006-Dec-04 Mon ### 0.575 0.555 0.555 ### ### ###
2006-Dec-01 Fri 0.59 0.59 0.56 0.56 107,422 ### 4.6 4.6 ###
2006-Nov-30 Thu 0.56 0.59 0.55 0.575 ### ### ###
2006-Nov-29 Wed 0.55 0.57 0.55 0.56 265,448 148,650 77.6 77.6 ###
2006-Nov-28 Tue 0.57 0.57 0.56 0.56 21.9 21.9 ###
2006-Nov-27 Mon 0.55 0.57 0.54 0.56 ### ### ###
2006-Nov-24 Fri 0.54 0.545 0.54 0.54 93,081 ### ### ### 0.0
2006-Nov-23 Thu 0.55 0.55 0.54 0.54 16.0 16.0 0.0
2006-Nov-22 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2006-Nov-21 Tue 0.55 0.55 0.55 0.55 64.5 64.5 ###
2006-Nov-20 Mon 0.54 0.55 0.54 0.55 86.7 86.7 ###
2006-Nov-17 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2006-Nov-16 Thu 0.525 0.55 0.525 0.525 ### ### 0.0
2006-Nov-15 Wed 0.53 0.55 0.51 0.52 236,954 125,585 19.0 19.0 0.0
2006-Nov-14 Tue 0.55 0.55 ### ### 142,256 39,120 ### ### 0.0
2006-Nov-13 Mon 0.555 0.555 0.53 0.53 9.2 9.2 0.0
2006-Nov-10 Fri 0.575 0.575 0.56 0.57 ### ### ###
2006-Nov-09 Thu 0.56 0.57 0.56 0.57 84.8 84.8 ###
2006-Nov-08 Wed ### ### 0.56 0.56 ### ### ###
2006-Nov-07 Tue ### ### 0.56 ### ### ### 0.0
2006-Nov-06 Mon 0.58 ### 0.58 0.58 63.9 63.9 ###
2006-Nov-03 Fri 0.525 0.57 0.525 0.57 96.9 96.9 ###
2006-Nov-02 Thu 0.52 0.53 0.52 0.53 81.7 81.7 0.0
2006-Nov-01 Wed 0.525 ### 0.52 ### 81.4 81.4 0.0
2006-Oct-31 Tue 0.53 0.53 0.52 0.52 20.0 20.0 0.0
2006-Oct-30 Mon 0.52 0.54 0.52 0.53 82.3 82.3 0.0
2006-Oct-27 Fri 0.53 0.53 0.525 0.525 27.0 27.0 0.0
2006-Oct-26 Thu 0.52 0.53 0.52 0.525 73.4 73.4 0.0
2006-Oct-25 Wed 0.51 0.55 0.51 0.52 194,175 ### 82.8 82.8 0.0
2006-Oct-24 Tue 0.525 0.54 0.5 0.5 225,745 117,387 ### ### 0.0
2006-Oct-23 Mon 0.56 0.56 0.525 0.525 111,255 60,355 3.7 3.7 0.0
2006-Oct-20 Fri 0.55 0.56 0.55 0.56 ### ### ###
2006-Oct-19 Thu 0.545 0.545 0.545 0.545 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.55 ### 0.55 ### ### ###
2006-Oct-17 Tue 0.54 0.55 0.525 0.525 208,250 ### 14.3 14.3 0.0
2006-Oct-16 Mon 0.54 0.54 0.525 0.54 ### ### 0.0
2006-Oct-13 Fri ### 0.54 ### 0.54 75.1 75.1 0.0
2006-Oct-12 Thu 0.545 0.545 0.54 0.54 25.5 25.5 0.0
2006-Oct-11 Wed ### 0.55 ### 0.53 182,647 50,227 ### ### 0.0
2006-Oct-10 Tue 0.5 0.51 0.49 0.51 130,988 ### ### ### ###
2006-Oct-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-06 Fri ### 0.5 0.49 0.5 213,748 ### 75.2 75.2 0.0
2006-Oct-05 Thu 0.48 0.49 0.46 0.49 ### ### ###
2006-Oct-04 Wed 0.46 0.47 0.46 0.47 55,978 26,029 88.1 88.1 ###
2006-Oct-03 Tue ### ### 0.46 0.46 74,581 17,153 22.7 22.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.5 0.5 0.455 0.455 205,928 ### ### ### 0.0
2006-Sep-28 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2006-Sep-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-26 Tue 0.5 0.5 0.48 0.48 7.3 7.3 0.0
2006-Sep-25 Mon 0.5 0.5 0.49 0.49 14.7 14.7 ###
2006-Sep-22 Fri 0.45 ### 0.45 ### ### ### 0.0
2006-Sep-21 Thu 0.47 0.485 0.44 0.45 6.8 6.8 0.0
2006-Sep-20 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-19 Tue 0.525 0.525 ### 0.525 45,750 ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 26,750 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.53 0.53 ### 0.53 66.7 66.7 0.0
2006-Sep-14 Thu 0.5 0.51 0.5 0.51 30,341 15,322 ### ### ###
2006-Sep-13 Wed 0.48 0.5 0.46 0.5 110,588 53,082 ### ### 0.0
2006-Sep-12 Tue 0.5 0.5 0.45 0.5 77,971 ### ### ### 0.0
2006-Sep-11 Mon 0.51 0.52 0.485 0.5 ### ### 0.0
2006-Sep-08 Fri 0.52 0.52 0.51 0.51 15.1 15.1 ###
2006-Sep-07 Thu 0.51 0.54 0.51 0.54 ### ### 0.0
2006-Sep-06 Wed 0.53 0.53 ### ### 10.6 10.6 0.0
2006-Sep-05 Tue 0.54 0.54 0.53 0.53 15.9 15.9 0.0
2006-Sep-04 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2006-Sep-01 Fri 0.54 0.56 0.54 0.55 ### ### ###
2006-Aug-31 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2006-Aug-30 Wed 0.555 0.57 0.555 0.56 ### ### ###
2006-Aug-29 Tue 0.56 0.56 0.55 0.555 ### ### ###
2006-Aug-28 Mon 0.575 0.575 0.56 0.56 13.0 13.0 ###
2006-Aug-25 Fri 0.58 0.585 0.575 0.575 18,729 ### 20.9 20.9 ###
2006-Aug-24 Thu 0.575 0.58 0.57 0.58 24,921 14,329 ### ### ###
2006-Aug-23 Wed 0.575 0.58 0.575 0.58 19,079 ### ### ### ###
2006-Aug-22 Tue 0.58 0.585 0.58 0.585 19,825 11,548 76.6 76.6 ###
2006-Aug-21 Mon 0.575 0.58 0.57 0.58 76.5 76.5 ###
2006-Aug-18 Fri 0.56 0.58 0.56 0.58 28,175 16,059 90.4 90.4 ###
2006-Aug-17 Thu 0.57 0.58 0.56 ### 226,825 ### 20.1 20.1 0.0
2006-Aug-16 Wed 0.56 0.585 0.555 0.555 ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 18.4 18.4 0.0
2006-Aug-11 Fri ### ### ### ### 167,587 0 83.0 83.0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 37,850 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 102,976 0 ### ### 0.0
2006-Aug-02 Wed ### ### 0.56 ### 1,306,729 365,884 85.9 85.9 0.0
2006-Aug-01 Tue ### ### ### ### 703,250 0 7.6 7.6 0.0
2006-Jul-31 Mon ### 0.655 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 147,446 0 6.5 6.5 0.0
2006-Jul-27 Thu 0.7 0.7 ### ### 46,589 ### ### ### 0.0
2006-Jul-26 Wed ### 0.7 ### ### 332,055 ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 216,053 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 182,256 0 86.3 86.3 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 432,283 0 21.0 21.0 0.0
2006-Jul-19 Wed ### ### ### ### 323,341 0 97.7 97.7 0.0
2006-Jul-18 Tue ### ### ### ### 339,877 0 1.2 1.2 0.0
2006-Jul-17 Mon ### ### ### ### 605,525 0 90.9 90.9 0.0
2006-Jul-14 Fri 0.56 0.59 0.56 0.57 128,722 ### 87.3 87.3 ###
2006-Jul-13 Thu 0.55 0.56 0.55 0.56 147,454 ### ### ### ###
2006-Jul-12 Wed 0.55 0.55 0.54 0.55 ### ### ###
2006-Jul-11 Tue 0.52 0.55 0.52 0.53 ### ### 0.0
2006-Jul-10 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2006-Jul-07 Fri ### 0.54 ### 0.54 90.5 90.5 0.0
2006-Jul-06 Thu 0.525 0.53 ### ### 50,789 13,459 ### ### 0.0
2006-Jul-05 Wed 0.53 0.53 0.525 0.525 22.4 22.4 0.0
2006-Jul-04 Tue 0.525 0.53 0.525 0.525 67.8 67.8 0.0
2006-Jul-03 Mon 0.52 0.525 ### ### 24.9 24.9 0.0
2006-Jun-30 Fri 0.52 ### 0.51 0.51 153,280 39,086 ### ### ###
2006-Jun-28 Wed ### ### 0.5 0.51 ### ### ###
2006-Jun-27 Tue ### ### 0.53 ### 350,040 ### ### ### 0.0
2006-Jun-26 Mon 0.53 0.53 0.5 0.5 7.7 7.7 0.0
2006-Jun-23 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2006-Jun-22 Thu 0.51 0.52 0.48 ### 280,451 140,225 12.8 12.8 0.0
2006-Jun-21 Wed 0.53 0.55 0.5 ### ### ### 0.0
2006-Jun-20 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Jun-19 Mon 0.58 ### 0.555 0.555 381,926 105,984 ### ### ###
2006-Jun-16 Fri 0.525 0.575 0.525 0.575 89,350 49,142 96.8 96.8 ###
2006-Jun-15 Thu 0.46 ### 0.46 0.5 95.2 95.2 0.0
2006-Jun-14 Wed 0.42 0.45 ### 0.45 143,324 32,247 ### ### 0.0
2006-Jun-13 Tue 0.48 0.485 0.42 0.43 ### ### ###
2006-Jun-09 Fri 0.48 0.5 0.475 0.5 ### ### 0.0
2006-Jun-08 Thu 0.51 0.51 0.475 0.475 6.7 6.7 ###
2006-Jun-07 Wed 0.57 0.57 ### ### 135,380 38,583 3.8 3.8 0.0
2006-Jun-06 Tue ### ### 0.57 0.575 12.2 12.2 ###
2006-Jun-05 Mon ### ### 0.575 0.575 7.7 7.7 ###
2006-Jun-02 Fri 0.58 ### 0.58 ### 181,145 ### 91.5 91.5 0.0
2006-Jun-01 Thu 0.56 0.59 ### 0.59 95.7 95.7 0.0
2006-May-31 Wed 0.56 0.57 0.56 0.56 68.7 68.7 ###
2006-May-30 Tue 0.57 0.57 0.56 0.56 ### ### ###
2006-May-29 Mon 0.555 0.57 0.555 0.56 287,779 161,875 72.9 72.9 ###
2006-May-26 Fri 0.55 0.56 0.54 0.55 ### ### ###
2006-May-25 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2006-May-24 Wed 0.55 0.56 0.55 0.56 ### ### ###
2006-May-23 Tue 0.56 0.56 0.53 0.53 178,979 97,543 ### ### 0.0
2006-May-22 Mon 0.57 0.59 0.55 0.56 594,380 ### 46.5 46.5 ###
2006-May-19 Fri ### ### 0.59 0.59 155,627 ### 17.0 17.0 0.0
2006-May-18 Thu ### ### 0.57 ### 17.5 17.5 0.0
2006-May-17 Wed ### ### 0.58 ### 93.2 93.2 0.0
2006-May-16 Tue 0.58 0.58 0.56 0.575 39.6 39.6 ###
2006-May-15 Mon ### ### 0.58 ### 391,880 113,645 22.6 22.6 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### 0.655 ### ### 21.2 21.2 0.0
2006-May-10 Wed ### ### 0.625 0.625 1,707,425 533,570 18.7 18.7 0.0
2006-May-09 Tue ### ### 0.625 ### 20.2 20.2 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0.645 0.655 ### ### 512,981 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 95.6 95.6 0.0
2006-May-03 Wed 0.57 ### ### 0.58 82.2 82.2 ###
2006-May-02 Tue ### ### 0.555 0.58 786,882 218,359 ### ### ###
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0.59 ### 0.56 ### 75.5 75.5 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.58 ### 0.58 ### ### ### 0.0
2006-Apr-21 Fri 0.59 0.59 0.58 0.58 ### ### ###
2006-Apr-20 Thu 0.59 ### 0.575 0.59 ### ### 0.0
2006-Apr-19 Wed 0.59 ### 0.575 0.59 663,341 ### ### ### 0.0
2006-Apr-18 Tue ### ### 0.59 0.59 695,475 ### 3.9 3.9 0.0
2006-Apr-13 Thu 0.55 ### 0.55 ### 98.2 98.2 0.0
2006-Apr-11 Tue 0.56 0.56 0.525 0.55 21.6 21.6 ###
2006-Apr-10 Mon 0.53 0.55 0.52 0.55 ### ### ###
2006-Apr-07 Fri 0.525 0.55 0.52 0.53 ### ### 0.0
2006-Apr-06 Thu 0.58 0.59 0.53 ### 1.8 1.8 0.0
2006-Apr-05 Wed ### ### 0.55 0.58 ### ### ###
2006-Apr-04 Tue 0.51 0.585 ### 0.585 820,072 239,871 99.0 99.0 ###
2006-Apr-03 Mon 0.49 0.52 0.49 0.51 891,571 450,243 91.6 91.6 ###
2006-Mar-31 Fri 0.52 0.53 0.47 0.485 ### ### 0.0
2006-Mar-30 Thu 0.525 0.54 0.49 ### 848,083 ### 19.6 19.6 0.0
2006-Mar-29 Wed 0.46 0.525 0.46 0.51 619,541 305,123 ### ### ###
2006-Mar-28 Tue 0.485 0.485 0.46 0.47 488,874 ### ### ### ###
2006-Mar-27 Mon 0.47 0.49 0.47 0.47 ### ### ###
2006-Mar-24 Fri 0.425 0.46 0.425 0.455 707,320 312,989 ### ### 0.0
2006-Mar-23 Thu ### 0.43 ### 0.425 67,958 ### ### ### ###
2006-Mar-22 Wed 0.41 ### ### ### 20.9 20.9 0.0
2006-Mar-21 Tue 0.43 0.43 ### ### 135,187 ### 11.3 11.3 0.0
2006-Mar-20 Mon 0.44 0.44 0.43 0.44 155,250 ### 67.1 67.1 ###
2006-Mar-17 Fri 0.44 0.445 0.43 0.445 75.8 75.8 ###
2006-Mar-16 Thu ### 0.43 ### 0.425 87.7 87.7 ###
2006-Mar-15 Wed 0.41 ### 0.41 ### 79.1 79.1 0.0
2006-Mar-14 Tue 0.41 0.41 ### 0.41 191,650 39,288 ### ### ###
2006-Mar-13 Mon ### ### 0.385 ### 20.1 20.1 0.0
2006-Mar-10 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 12.2 12.2 0.0
2006-Mar-08 Wed ### 0.4 ### ### ### ### 0.0
2006-Mar-07 Tue 0.4 0.4 0.385 ### ### ### 0.0
2006-Mar-06 Mon 0.4 0.42 0.4 0.42 ### ### ###
2006-Mar-03 Fri 0.385 0.385 ### ### ### ### 0.0
2006-Mar-02 Thu 0.4 0.41 0.4 0.41 84.2 84.2 ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### 0.41 ### ### ###
2006-Feb-27 Mon 0.42 0.42 ### ### ### ### 0.0
2006-Feb-24 Fri 0.42 0.425 ### 0.425 ### ### ###
2006-Feb-23 Thu 0.43 0.43 0.42 0.42 ### ### ###
2006-Feb-22 Wed 0.44 0.44 0.43 0.43 14.8 14.8 ###
2006-Feb-21 Tue 0.44 0.44 ### ### ### ### 0.0
2006-Feb-20 Mon 0.45 0.45 0.44 0.44 13.7 13.7 ###
2006-Feb-17 Fri 0.445 0.445 0.445 0.445 6,776 ### 70.1 70.1 ###
2006-Feb-16 Thu ### ### 0.445 0.445 122,250 ### ### ### ###
2006-Feb-15 Wed ### ### ### ### 260,187 0 96.8 96.8 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.45 0.45 ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 0.45 0.45 ### ### 0.0
2006-Feb-09 Thu 0.455 ### 0.45 ### 81.1 81.1 0.0
2006-Feb-08 Wed 0.46 0.46 0.445 0.45 287,424 130,059 23.0 23.0 0.0
2006-Feb-07 Tue 0.46 ### 0.46 0.46 73,558 ### ### ### 0.0
2006-Feb-06 Mon 0.475 0.475 ### ### 107,625 ### 15.8 15.8 0.0
2006-Feb-03 Fri 0.49 0.49 0.475 0.485 27.6 27.6 0.0
2006-Feb-02 Thu 0.47 0.49 0.47 0.49 ### ### ###
2006-Feb-01 Wed 0.5 0.5 0.455 0.47 ### ### ###
2006-Jan-31 Tue 0.53 0.53 0.48 0.5 636,289 321,325 4.6 4.6 0.0
2006-Jan-30 Mon 0.54 0.545 0.52 0.525 933,671 497,179 ### ### 0.0
2006-Jan-27 Fri 0.5 0.53 0.5 ### 825,125 ### ### ### 0.0
2006-Jan-25 Wed 0.445 0.475 0.44 0.475 894,779 ### ### ### ###
2006-Jan-24 Tue 0.42 0.45 0.42 0.44 94.6 94.6 ###
2006-Jan-23 Mon 0.4 0.43 0.4 0.43 307,221 ### ### ### ###
2006-Jan-20 Fri 0.41 0.42 0.4 ### ### ### 0.0
2006-Jan-19 Thu ### 0.4 ### 0.4 149,528 ### ### ### 0.0
2006-Jan-18 Wed ### 0.41 ### 0.4 36.9 36.9 0.0
2006-Jan-17 Tue 0.385 0.4 0.385 0.4 288,552 113,256 ### ### 0.0
2006-Jan-16 Mon ### ### 0.375 0.375 146,459 ### ### ### ###
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Jan-11 Wed 0.42 0.44 0.4 0.42 457,850 ### ### ### ###
2006-Jan-10 Tue ### 0.42 0.375 0.42 347,189 ### 99.1 99.1 ###
2006-Jan-09 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### 0.375 0.355 0.375 279,328 101,954 ### ### ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 23,028 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 5,472 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 93.2 93.2 0.0
2005-Dec-21 Wed ### ### ### ### 179,652 0 ### ### 0.0
2005-Dec-20 Tue ### ### 0.325 0.325 1.1 1.1 ###
2005-Dec-19 Mon 0.375 0.375 ### ### 24,750 4,640 14.8 14.8 0.0
2005-Dec-16 Fri ### ### ### ### 93.2 93.2 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 10.7 10.7 0.0
2005-Dec-12 Mon ### ### ### ### 18,258 0 70.6 70.6 0.0
2005-Dec-09 Fri ### 0.4 ### 0.4 97.2 97.2 0.0
2005-Dec-08 Thu ### ### ### ### 55,750 0 8.2 8.2 0.0
2005-Dec-07 Wed ### ### ### ### 45,645 0 68.0 68.0 0.0
2005-Dec-06 Tue 0.42 0.42 ### 0.4 286,956 ### 5.2 5.2 0.0
2005-Dec-05 Mon 0.41 0.42 0.41 0.41 ### ### ###
2005-Dec-02 Fri 0.41 0.41 0.4 0.4 175,059 ### 13.8 13.8 0.0
2005-Dec-01 Thu 0.425 0.45 0.41 0.41 516,240 221,983 10.5 10.5 ###
2005-Nov-30 Wed ### 0.42 ### 0.4 97.8 97.8 0.0
2005-Nov-29 Tue ### 0.375 ### 0.375 48,645 9,120 ### ### ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.385 0.385 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 79,340 0 21.0 21.0 0.0
2005-Nov-23 Wed ### 0.4 ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 96.9 96.9 0.0
2005-Nov-21 Mon 0.345 0.345 ### ### 19.8 19.8 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.345 ### ### 17.0 17.0 0.0
2005-Nov-16 Wed ### ### 0.345 ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 109,145 0 12.9 12.9 0.0
2005-Nov-11 Fri ### 0.355 ### ### 90.2 90.2 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### 0.325 0.325 19.0 19.0 ###
2005-Nov-07 Mon ### ### 0.325 0.325 ### ### ###
2005-Nov-04 Fri ### ### ### ### 10.8 10.8 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 12.1 12.1 0.0
2005-Oct-26 Wed ### ### ### ### 22,487 0 ### ### 0.0
2005-Oct-25 Tue 0.375 0.375 ### ### 7.5 7.5 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.355 0.355 32.8 32.8 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 87.2 87.2 0.0
2005-Oct-17 Mon 0.385 0.385 0.385 0.385 70.1 70.1 0.0
2005-Oct-14 Fri 0.375 0.385 ### 0.385 256,972 ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0.355 0.355 0.355 0.355 65.0 65.0 0.0
2005-Oct-11 Tue 0.355 0.355 0.355 0.355 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 14,620 0 ### ### 0.0
2005-Oct-07 Fri 0.385 0.385 0.385 0.385 18,921 7,284 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### 0.385 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 98.7 98.7 0.0
2005-Oct-04 Tue ### ### ### ### 174,445 0 97.7 97.7 0.0
2005-Oct-03 Mon ### ### ### ### 10.1 10.1 0.0
2005-Sep-30 Fri ### ### ### ### 8,285 0 11.1 11.1 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### 0.355 13.6 13.6 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.355 ### 145,880 ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 10.4 10.4 0.0
2005-Sep-22 Thu ### 0.375 ### ### ### ### 0.0
2005-Sep-21 Wed ### 0.375 ### 0.375 91.6 91.6 ###
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.345 ### 0.345 91,580 ### 89.6 89.6 0.0
2005-Sep-16 Fri 0.345 0.345 ### ### 10.7 10.7 0.0
2005-Sep-15 Thu ### 0.345 ### 0.345 88.6 88.6 0.0
2005-Sep-14 Wed ### ### ### ### 19.2 19.2 0.0
2005-Sep-13 Tue ### 0.345 ### 0.345 81.2 81.2 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 5,270 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 80,720 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 21.1 21.1 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 15,150 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 60,380 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri 0.4 0.4 ### 0.4 45,350 9,070 ### ### 0.0
2005-Aug-25 Thu 0.42 0.42 0.385 0.4 ### ### 0.0
2005-Aug-24 Wed 0.425 0.43 ### 0.42 ### ### ###
2005-Aug-23 Tue ### 0.42 0.41 0.41 58,340 ### ### ### ###
2005-Aug-22 Mon 0.42 0.425 0.41 0.41 13.7 13.7 ###
2005-Aug-19 Fri ### 0.42 ### ### 137,421 28,858 ### ### 0.0
2005-Aug-18 Thu ### ### 0.375 ### ### ### 0.0
2005-Aug-17 Wed ### 0.4 ### ### 78,550 ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 95.1 95.1 0.0
2005-Aug-15 Mon ### ### ### ### 45,650 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 91,275 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 65,725 0 62.9 62.9 0.0
2005-Aug-10 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Aug-09 Tue ### ### 0.4 0.4 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 37,675 0 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.425 ### 0.41 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 47,970 0 ### ### 0.0
2005-Aug-02 Tue 0.42 0.42 ### ### 234,870 49,322 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### 0.44 ### 0.44 292,950 64,449 96.0 96.0 ###
2005-Jul-28 Thu ### 0.41 ### ### ### ### 0.0
2005-Jul-27 Wed 0.385 ### ### ### 212,088 0 ### ### 0.0
2005-Jul-26 Tue 0.4 0.4 ### ### 4.1 4.1 0.0
2005-Jul-25 Mon ### ### ### ### 87.1 87.1 0.0
2005-Jul-22 Fri 0.325 ### 0.325 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 95.5 95.5 0.0
2005-Jul-19 Tue ### ### ### ### 63,857 0 98.4 98.4 0.0
2005-Jul-18 Mon ### ### ### ### 79,643 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 145,985 0 1.6 1.6 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.29 ### 0.29 ### 208,052 ### 99.1 99.1 0.0
2005-Jul-11 Mon ### ### 0.27 0.28 54,580 ### ### ### ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### 0.325 ### 11.8 11.8 0.0
2005-Jul-06 Wed ### ### ### ### 5.0 5.0 0.0
2005-Jul-05 Tue ### ### ### ### 89.2 89.2 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.345 ### ### ### ### ### 0.0
2005-Jun-29 Wed ### 0.345 ### 0.345 43,280 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 465,385 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.325 ### 233,553 37,952 ### ### 0.0
2005-Jun-24 Fri 0.325 ### 0.325 ### ### ### 0.0
2005-Jun-23 Thu ### 0.355 ### ### 6.1 6.1 0.0
2005-Jun-22 Wed ### ### ### ### 121,872 0 ### ### 0.0
2005-Jun-21 Tue ### ### 0.355 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 27.6 27.6 0.0
2005-Jun-17 Fri ### ### ### 0.375 ### ### ###
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.375 0.375 ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 20,855 0 67.2 67.2 0.0
2005-Jun-07 Tue 0.375 ### 0.375 ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 85.8 85.8 0.0
2005-Jun-02 Thu ### ### ### ### 2.6 2.6 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.375 0.375 ### ### ### ### 0.0
2005-May-27 Fri ### 0.375 ### 0.375 101,955 ### 79.8 79.8 ###
2005-May-26 Thu ### ### 0.375 0.375 143,550 ### ### ### ###
2005-May-25 Wed ### ### ### ### 10,150 0 13.7 13.7 0.0
2005-May-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-23 Mon ### ### 0.4 0.4 19.4 19.4 0.0
2005-May-20 Fri 0.42 0.425 0.4 0.425 78.6 78.6 ###
2005-May-19 Thu 0.42 0.42 ### ### ### ### 0.0
2005-May-18 Wed 0.41 0.41 ### ### ### ### 0.0
2005-May-17 Tue 0.42 0.425 0.4 0.4 128,650 ### ### ### 0.0
2005-May-16 Mon 0.4 0.42 0.4 0.42 193,725 79,427 ### ### ###
2005-May-13 Fri ### ### ### ### 10,650 0 68.6 68.6 0.0
2005-May-12 Thu ### 0.4 ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.385 ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.385 ### 0.385 ### 22,280 4,288 80.6 80.6 0.0
2005-May-06 Fri ### ### ### ### 4.4 4.4 0.0
2005-May-05 Thu 0.4 0.4 ### ### 18.8 18.8 0.0
2005-May-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-May-03 Tue ### ### ### ### 43,280 0 33.4 33.4 0.0
2005-May-02 Mon ### ### ### ### 26.8 26.8 0.0
2005-Apr-29 Fri ### ### 0.355 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### 0.385 ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 92,920 0 21.1 21.1 0.0
2005-Apr-22 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Apr-21 Thu 0.4 0.4 ### 0.4 165,880 33,176 ### ### 0.0
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.4 ### 0.4 55,220 11,044 66.5 66.5 0.0
2005-Apr-18 Mon 0.41 0.41 ### ### 11.7 11.7 0.0
2005-Apr-15 Fri 0.43 0.43 0.4 0.41 ### ### ###
2005-Apr-14 Thu ### 0.44 ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.45 0.45 0.44 0.44 93,250 ### 18.9 18.9 ###
2005-Apr-12 Tue 0.45 0.45 0.45 0.45 28,750 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2005-Apr-08 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2005-Apr-07 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2005-Apr-06 Wed 0.45 0.48 0.45 0.48 97.2 97.2 0.0
2005-Apr-05 Tue 0.47 0.49 0.45 0.485 201,648 94,774 91.4 91.4 0.0
2005-Apr-04 Mon ### 0.47 0.46 0.47 322,320 149,878 83.8 83.8 ###
2005-Apr-01 Fri ### 0.45 ### 0.45 241,440 54,324 89.5 89.5 0.0
2005-Mar-31 Thu 0.45 0.45 0.43 ### ### ### 0.0
2005-Mar-30 Wed 0.475 0.475 0.45 0.45 251,555 116,344 ### ### 0.0
2005-Mar-29 Tue 0.5 0.5 0.475 0.475 ### ### ###
2005-Mar-24 Thu 0.48 0.485 0.46 0.485 ### ### 0.0
2005-Mar-23 Wed 0.45 0.5 0.45 0.5 318,545 ### 99.0 99.0 0.0
2005-Mar-22 Tue 0.52 0.52 ### ### 1.3 1.3 0.0
2005-Mar-21 Mon 0.52 0.54 0.5 0.52 200,057 104,029 ### ### 0.0
2005-Mar-18 Fri 0.52 0.54 0.51 0.54 ### ### 0.0
2005-Mar-17 Thu 0.53 0.53 0.51 0.53 259,750 135,070 ### ### 0.0
2005-Mar-16 Wed 0.54 0.54 0.51 0.53 168,756 ### 19.1 19.1 0.0
2005-Mar-15 Tue 0.56 0.56 0.54 0.54 223,277 ### 10.5 10.5 0.0
2005-Mar-14 Mon 0.57 0.57 0.55 0.57 285,222 159,724 ### ### ###
2005-Mar-11 Fri 0.59 0.59 0.55 0.56 4.1 4.1 ###
2005-Mar-10 Thu ### ### 0.56 0.59 ### ### 0.0
2005-Mar-09 Wed 0.53 ### 0.53 ### 904,982 239,820 ### ### 0.0
2005-Mar-08 Tue 0.54 0.54 0.53 0.53 619,945 331,670 ### ### 0.0
2005-Mar-07 Mon 0.54 0.55 0.52 0.54 68.4 68.4 0.0
2005-Mar-04 Fri 0.55 0.55 0.52 0.52 439,984 ### ### ### 0.0
2005-Mar-03 Thu 0.58 ### 0.5 0.54 1,382,558 ### ### ### 0.0
2005-Mar-02 Wed 0.5 0.55 0.48 0.53 96.6 96.6 0.0
2005-Mar-01 Tue 0.42 0.48 0.41 0.46 ### ### 0.0
2005-Feb-28 Mon 0.42 0.42 0.4 0.41 ### ### ###
2005-Feb-25 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-24 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2005-Feb-23 Wed 0.4 0.41 0.4 0.41 149,949 60,729 90.4 90.4 ###
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### 0.4 0.385 ### ### ### 0.0
2005-Feb-18 Fri 0.4 0.4 ### 0.4 70,187 ### ### ### 0.0
2005-Feb-17 Thu 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2005-Feb-16 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Feb-15 Tue 0.41 0.41 0.41 0.41 73,148 ### 73.7 73.7 ###
2005-Feb-14 Mon 0.44 0.44 0.42 0.42 ### ### ###
2005-Feb-11 Fri 0.43 0.43 0.42 0.43 65.8 65.8 ###
2005-Feb-10 Thu 0.42 0.43 0.41 0.43 353,544 148,488 87.6 87.6 ###
2005-Feb-09 Wed 0.42 0.42 0.41 0.42 73.8 73.8 ###
2005-Feb-08 Tue ### 0.42 ### 0.42 ### ### ###
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 81,250 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.375 0.375 ### ### 22.1 22.1 0.0
2005-Jan-27 Thu ### ### 0.375 0.385 58,250 10,921 ### ### 0.0
2005-Jan-25 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Jan-24 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 106,656 0 1.2 1.2 0.0
2005-Jan-18 Tue 0.385 ### ### ### 82.2 82.2 0.0
2005-Jan-17 Mon ### ### ### ### 95.1 95.1 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.375 0.375 ### ### 32,376 6,070 17.0 17.0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.375 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 122,024 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.385 0.385 ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 56,577 0 ### ### 0.0
2004-Dec-14 Tue ### ### 0.355 ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.355 ### 35,220 6,251 15.0 15.0 0.0
2004-Dec-10 Fri 0.4 0.4 0.4 0.4 77,187 30,874 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.42 0.42 ### ### 14.3 14.3 0.0
2004-Dec-06 Mon 0.42 0.42 0.41 0.42 85,780 ### ### ### ###
2004-Dec-03 Fri ### 0.42 ### 0.42 82.2 82.2 ###
2004-Dec-02 Thu 0.4 0.42 0.4 0.42 94.5 94.5 ###
2004-Dec-01 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2004-Nov-30 Tue 0.42 0.42 0.42 0.42 64,273 ### 68.7 68.7 ###
2004-Nov-29 Mon 0.43 0.44 0.425 0.43 83,477 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.43 0.44 0.43 0.44 ### ### ###
2004-Nov-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-24 Wed 0.445 0.45 ### 0.45 ### ### 0.0
2004-Nov-23 Tue 0.445 0.445 0.44 0.44 ### ### ###
2004-Nov-22 Mon 0.46 0.46 0.455 0.455 30,944 14,156 ### ### 0.0
2004-Nov-19 Fri ### 0.455 0.43 0.455 ### ### 0.0
2004-Nov-18 Thu 0.44 0.44 0.43 0.43 ### ### ###
2004-Nov-17 Wed 0.45 0.45 ### 0.44 38,250 ### 14.0 14.0 ###
2004-Nov-16 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Nov-15 Mon ### 0.45 ### 0.45 ### ### 0.0
2004-Nov-12 Fri 0.43 0.43 0.42 0.42 11.5 11.5 ###
2004-Nov-11 Thu 0.43 ### 0.42 ### 232,085 ### ### ### 0.0
2004-Nov-10 Wed 0.43 ### 0.43 0.43 67.9 67.9 ###
2004-Nov-09 Tue 0.44 0.44 0.43 0.43 ### ### ###
2004-Nov-08 Mon 0.44 0.44 0.43 0.43 174,350 75,842 13.1 13.1 ###
2004-Nov-05 Fri ### ### 0.43 0.44 112,450 24,176 ### ### ###
2004-Nov-04 Thu 0.49 0.49 0.445 ### 532,921 249,140 ### ### 0.0
2004-Nov-03 Wed 0.42 0.42 0.42 0.42 66.4 66.4 ###
2004-Nov-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Nov-01 Mon 0.42 0.42 0.41 0.41 13.0 13.0 ###
2004-Oct-29 Fri 0.41 0.42 0.41 0.42 86.0 86.0 ###
2004-Oct-28 Thu 0.4 0.445 0.4 0.445 ### ### ###
2004-Oct-27 Wed 0.4 0.4 0.4 0.4 46,750 ### ### ### 0.0
2004-Oct-26 Tue 0.41 0.41 0.4 0.4 15,283 6,189 ### ### 0.0
2004-Oct-25 Mon 0.43 0.43 0.41 0.41 85,440 35,884 ### ### ###
2004-Oct-22 Fri ### ### ### ### 1,185 0 ### ### 0.0
2004-Oct-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-Oct-20 Wed 0.42 0.42 ### ### 21,685 4,553 25.5 25.5 0.0
2004-Oct-19 Tue 0.43 0.43 0.42 0.425 ### ### ###
2004-Oct-18 Mon 0.43 ### 0.42 0.43 70.6 70.6 ###
2004-Oct-15 Fri 0.45 0.45 0.44 0.45 13,541 6,025 ### ### 0.0
2004-Oct-14 Thu 0.43 0.44 0.42 0.44 301,578 129,678 ### ### ###
2004-Oct-13 Wed 0.45 0.45 ### 0.44 ### ### ###
2004-Oct-12 Tue 0.455 0.46 0.455 0.455 65.1 65.1 0.0
2004-Oct-11 Mon 0.46 0.46 0.46 0.46 54,342 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Oct-07 Thu 0.44 0.45 0.44 0.45 85.5 85.5 0.0
2004-Oct-06 Wed 0.4 0.42 0.4 0.42 199,355 ### ### ### ###
2004-Oct-05 Tue 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2004-Oct-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-01 Fri 0.42 0.42 0.4 0.4 5.5 5.5 0.0
2004-Sep-30 Thu 0.42 0.425 0.42 0.42 ### ### ###
2004-Sep-29 Wed 0.425 0.425 0.41 0.41 41,780 17,443 7.5 7.5 ###
2004-Sep-28 Tue 0.41 0.42 0.41 0.42 88.9 88.9 ###
2004-Sep-27 Mon 0.425 0.425 0.41 0.42 150,729 62,929 23.3 23.3 ###
2004-Sep-24 Fri 0.425 0.425 0.425 0.425 0 ###
2004-Sep-23 Thu 0.425 0.425 0.425 0.425 0 ###
2004-Sep-22 Wed 0.43 0.43 0.42 0.425 19.9 19.9 ###
2004-Sep-21 Tue 0.43 0.43 0.425 0.425 11,250 ### ### ### ###
2004-Sep-20 Mon 0.43 ### 0.42 0.425 144,780 ### 22.7 22.7 ###
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu 0.44 0.44 ### ### ### ### 0.0
2004-Sep-15 Wed ### 0.46 ### 0.46 95.5 95.5 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-10 Fri 0.43 0.45 0.43 0.45 91,250 40,150 ### ### 0.0
2004-Sep-09 Thu ### 0.44 ### 0.44 ### ### ###
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue 0.44 0.44 0.44 0.44 71.4 71.4 ###
2004-Sep-06 Mon 0.44 0.44 ### 0.44 71.2 71.2 ###
2004-Sep-03 Fri 0.445 0.445 0.44 0.44 ### ### ###
2004-Sep-02 Thu 0.45 0.45 0.44 0.44 15.4 15.4 ###
2004-Sep-01 Wed 0.46 0.46 0.46 0.46 70.2 70.2 0.0
2004-Aug-31 Tue 0.46 0.47 0.46 0.47 87.5 87.5 ###
2004-Aug-30 Mon 0.48 0.48 0.46 0.47 ### ### ###
2004-Aug-27 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-26 Thu 0.45 0.48 0.45 0.48 318,659 148,176 ### ### 0.0
2004-Aug-25 Wed 0.45 0.45 0.45 0.45 68.2 68.2 0.0
2004-Aug-24 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2004-Aug-23 Mon ### 0.45 ### 0.45 91.6 91.6 0.0
2004-Aug-20 Fri 0.43 0.44 0.43 0.44 ### ### ###
2004-Aug-19 Thu 0.425 0.43 0.425 0.43 ### ### ###
2004-Aug-18 Wed 0.42 0.43 0.42 0.43 74,758 31,772 ### ### ###
2004-Aug-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-16 Mon 0.425 ### 0.42 0.42 50,050 ### ### ### ###
2004-Aug-13 Fri 0.425 0.425 0.425 0.425 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-10 Tue 0.45 0.45 0.42 0.42 55,956 24,340 2.6 2.6 ###
2004-Aug-09 Mon 0.45 0.45 0.45 0.45 75.0 75.0 0.0
2004-Aug-06 Fri 0.46 0.46 0.45 0.45 41,780 ### 14.2 14.2 0.0
2004-Aug-05 Thu 0.43 0.45 0.425 0.45 205,648 89,971 95.1 95.1 0.0
2004-Aug-04 Wed 0.425 0.425 0.425 0.425 ### ### ###
2004-Aug-03 Tue 0.425 0.425 0.42 0.42 ### ### ###
2004-Aug-02 Mon 0.425 0.43 0.425 0.425 68.4 68.4 ###
2004-Jul-30 Fri 0.43 0.43 0.43 0.43 63.0 63.0 ###
2004-Jul-29 Thu 0.42 0.425 ### 0.425 109,340 ### ### ### ###
2004-Jul-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Jul-27 Tue 0.425 0.43 0.42 0.43 ### ### ###
2004-Jul-26 Mon 0.41 0.42 0.41 0.42 ### ### ###
2004-Jul-23 Fri 0.42 0.42 0.41 0.42 ### ### ###
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed 0.425 0.425 ### ### ### ### 0.0
2004-Jul-20 Tue 0.43 0.43 0.42 0.425 ### ### ###
2004-Jul-19 Mon 0.41 0.43 0.41 0.43 127,780 ### 96.1 96.1 ###
2004-Jul-16 Fri 0.425 0.425 ### ### 126,928 26,972 ### ### 0.0
2004-Jul-15 Thu 0.425 0.425 0.425 0.425 31,783 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.43 0.43 0.425 0.425 25.4 25.4 ###
2004-Jul-13 Tue 0.425 0.425 0.425 0.425 0 ###
2004-Jul-12 Mon 0.425 0.43 0.425 0.425 74.4 74.4 ###
2004-Jul-09 Fri 0.425 0.43 0.425 0.425 ### ### ###
2004-Jul-08 Thu 0.425 0.425 0.425 0.425 67.6 67.6 ###
2004-Jul-07 Wed 0.41 0.425 0.41 0.42 85.7 85.7 ###
2004-Jul-06 Tue 0.43 0.43 0.41 0.42 ### ### ###
2004-Jul-05 Mon 0.42 ### 0.42 0.425 78.6 78.6 ###
2004-Jul-02 Fri ### 0.42 ### 0.42 ### ### ###
2004-Jul-01 Thu ### 0.4 ### 0.4 162,656 ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 224,480 0 ### ### 0.0
2004-Jun-29 Tue ### 0.4 ### 0.4 141,145 28,229 ### ### 0.0
2004-Jun-28 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2004-Jun-25 Fri ### 0.4 ### 0.4 ### ### 0.0
2004-Jun-24 Thu 0.385 0.42 0.385 0.42 98.6 98.6 ###
2004-Jun-23 Wed ### ### ### 0.385 247,223 0 82.3 82.3 0.0
2004-Jun-22 Tue ### ### 0.375 ### 120,927 22,673 ### ### 0.0
2004-Jun-21 Mon 0.385 0.385 ### ### 18.6 18.6 0.0
2004-Jun-18 Fri ### 0.385 ### 0.385 154,750 29,789 ### ### 0.0
2004-Jun-17 Thu ### 0.385 ### 0.385 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 125,982 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 97.0 97.0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 1.9 1.9 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### 0.4 ### 0.4 27,348 ### 96.5 96.5 0.0
2004-Jun-04 Fri ### ### ### ### 11.3 11.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 88.4 88.4 0.0
2004-Jun-01 Tue ### 0.4 ### ### 22,626 4,525 ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 93.3 93.3 0.0
2004-May-27 Thu ### ### ### ### 8.5 8.5 0.0
2004-May-26 Wed 0.375 0.375 ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### 0.355 ### 221,280 39,277 94.6 94.6 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 32,175 0 89.5 89.5 0.0
2004-May-19 Wed 0.385 0.385 0.385 0.385 74.0 74.0 0.0
2004-May-18 Tue 0.385 0.385 0.385 0.385 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### 0.355 ### ### ### 0.0
2004-May-13 Thu 0.41 0.41 ### ### 4.6 4.6 0.0
2004-May-12 Wed 0.4 0.4 0.4 0.4 38,750 ### ### ### 0.0
2004-May-11 Tue 0.41 0.41 ### ### ### ### 0.0
2004-May-10 Mon 0.41 0.42 0.41 0.42 ### ### ###
2004-May-07 Fri 0.42 0.42 0.41 ### 23.6 23.6 0.0
2004-May-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-May-05 Wed 0.45 0.45 0.42 0.42 3.0 3.0 ###
2004-May-04 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-May-03 Mon 0.43 0.43 0.42 0.42 ### ### ###
2004-Apr-30 Fri 0.43 0.44 0.43 0.43 ### ### ###
2004-Apr-29 Thu 0.44 0.44 0.4 0.43 144,750 ### 25.5 25.5 ###
2004-Apr-28 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2004-Apr-27 Tue 0.45 0.45 ### 0.45 74.4 74.4 0.0
2004-Apr-23 Fri 0.48 0.48 0.48 0.48 12,021 5,770 67.6 67.6 0.0
2004-Apr-22 Thu 0.48 0.48 0.48 0.48 77.5 77.5 0.0
2004-Apr-21 Wed 0.49 0.49 0.48 0.48 161,679 ### 20.5 20.5 0.0
2004-Apr-20 Tue 0.49 0.49 0.49 0.49 35,821 17,552 70.4 70.4 ###
2004-Apr-19 Mon 0.51 0.53 0.49 0.49 ### ### ###
2004-Apr-15 Thu 0.49 0.51 0.49 0.49 184,779 92,389 ### ### ###
2004-Apr-14 Wed 0.5 0.5 0.49 0.49 ### ### ###
2004-Apr-13 Tue 0.51 0.51 0.49 0.49 66,684 33,342 ### ### ###
2004-Apr-08 Thu 0.51 0.52 0.5 0.52 87.3 87.3 0.0
2004-Apr-07 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2004-Apr-06 Tue 0.5 0.51 ### 0.51 89.6 89.6 ###
2004-Apr-05 Mon 0.51 0.51 ### 0.5 135,641 34,588 16.8 16.8 0.0
2004-Apr-02 Fri 0.55 0.55 0.5 0.51 244,580 ### 1.6 1.6 ###
2004-Apr-01 Thu 0.49 ### 0.49 0.54 2,233,825 547,287 98.2 98.2 0.0
2004-Mar-31 Wed 0.475 0.48 0.47 0.48 77.1 77.1 0.0
2004-Mar-30 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2004-Mar-29 Mon 0.47 0.475 0.47 0.475 81.3 81.3 ###
2004-Mar-26 Fri 0.48 0.48 0.47 0.47 35,041 16,644 ### ### ###
2004-Mar-25 Thu 0.47 0.475 ### 0.475 ### ### ###
2004-Mar-24 Wed 0.47 0.475 ### 0.475 50,625 12,023 80.4 80.4 ###
2004-Mar-23 Tue 0.475 0.48 0.47 0.48 43,846 20,826 80.7 80.7 0.0
2004-Mar-22 Mon 0.475 0.5 0.475 0.475 75.5 75.5 ###
2004-Mar-19 Fri 0.48 0.49 0.475 0.48 73,884 35,649 68.6 68.6 0.0
2004-Mar-18 Thu 0.49 0.49 0.49 0.49 74.7 74.7 ###
2004-Mar-17 Wed 0.48 0.48 0.48 0.48 67.8 67.8 0.0
2004-Mar-16 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2004-Mar-15 Mon 0.48 0.48 0.47 0.47 17,744 8,428 ### ### ###
2004-Mar-12 Fri 0.47 0.48 0.47 0.48 11,780 ### ### ### 0.0
2004-Mar-11 Thu 0.46 0.47 0.46 0.47 75,949 ### ### ### ###
2004-Mar-10 Wed 0.455 0.47 0.43 0.45 125,671 56,551 ### ### 0.0
2004-Mar-09 Tue 0.48 0.48 0.445 0.46 ### ### 0.0
2004-Mar-08 Mon 0.49 0.49 0.48 0.49 ### ### ###
2004-Mar-05 Fri 0.55 0.55 0.52 0.52 439,984 ### 4.2 4.2 0.0
2004-Mar-04 Thu 0.5 0.5 0.49 0.49 17,746 8,784 ### ### ###
2004-Mar-03 Wed ### 0.5 ### 0.5 ### ### 0.0
2004-Mar-02 Tue 0.5 0.51 0.5 0.51 ### ### ###
2004-Mar-01 Mon 0.5 0.5 0.49 ### 33,889 16,775 27.7 27.7 0.0
2004-Feb-27 Fri 0.51 0.51 0.5 0.5 25,944 ### 19.6 19.6 0.0
2004-Feb-26 Thu 0.52 0.52 0.51 0.51 23,750 ### 21.1 21.1 ###
2004-Feb-25 Wed 0.52 0.52 0.5 0.5 73,756 ### ### ### 0.0
2004-Feb-24 Tue 0.52 0.52 0.51 0.51 21.0 21.0 ###
2004-Feb-23 Mon 0.53 0.53 0.52 0.52 22,680 ### ### ### 0.0
2004-Feb-20 Fri 0.53 0.54 0.53 0.54 83.6 83.6 0.0
2004-Feb-19 Thu 0.53 0.54 0.52 0.54 84.6 84.6 0.0
2004-Feb-18 Wed 0.52 0.53 0.52 0.53 76,545 40,186 ### ### 0.0
2004-Feb-17 Tue 0.5 0.52 0.5 0.52 92.2 92.2 0.0
2004-Feb-16 Mon 0.51 0.51 0.49 0.49 71,180 ### 8.2 8.2 ###
2004-Feb-13 Fri 0.52 0.52 0.5 0.5 60,542 30,876 ### ### 0.0
2004-Feb-12 Thu 0.51 0.53 0.51 0.51 42,750 ### 64.3 64.3 ###
2004-Feb-11 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2004-Feb-10 Tue 0.53 0.53 0.52 0.52 47,750 ### 16.0 16.0 0.0
2004-Feb-09 Mon 0.53 0.54 0.53 0.53 71.2 71.2 0.0
2004-Feb-06 Fri 0.53 0.53 0.52 0.53 66.1 66.1 0.0
2004-Feb-05 Thu 0.54 0.54 0.54 0.54 48,548 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Feb-03 Tue 0.54 0.54 0.53 0.54 75.7 75.7 0.0
2004-Feb-02 Mon 0.54 0.56 0.54 0.56 ### ### ###
2004-Jan-30 Fri 0.54 0.54 0.52 0.52 119,944 63,570 9.7 9.7 0.0
2004-Jan-29 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Jan-28 Wed 0.56 0.56 0.55 0.56 74.8 74.8 ###
2004-Jan-27 Tue 0.58 0.58 0.55 0.55 ### ### ###
2004-Jan-23 Fri 0.57 0.58 0.57 0.57 64.1 64.1 ###
2004-Jan-22 Thu 0.57 0.58 0.57 0.57 ### ### ###
2004-Jan-21 Wed 0.56 0.58 0.55 0.57 131,853 ### 84.0 84.0 ###
2004-Jan-20 Tue 0.58 0.59 0.57 0.57 17.6 17.6 ###
2004-Jan-19 Mon 0.53 ### 0.53 0.55 ### ### ###
2004-Jan-15 Thu 0.51 0.51 0.51 0.51 68.6 68.6 ###
2004-Jan-14 Wed 0.52 0.52 0.5 0.51 16.8 16.8 ###
2004-Jan-13 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jan-12 Mon 0.56 0.56 0.53 0.55 16.5 16.5 ###
2004-Jan-09 Fri 0.52 0.56 0.52 0.56 245,128 ### ### ### ###
2004-Jan-08 Thu 0.485 0.5 0.485 0.5 90.5 90.5 0.0
2004-Jan-07 Wed 0.47 0.485 0.47 0.485 90.8 90.8 0.0
2004-Jan-06 Tue 0.48 0.48 0.47 0.47 66,987 ### ### ### ###
2004-Jan-05 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Jan-02 Fri 0.51 0.51 0.51 0.51 845 ### ### ### ###
2003-Dec-31 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-30 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-29 Mon 0.5 0.51 0.5 0.5 23,480 11,857 ### ### 0.0
2003-Dec-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-23 Tue 0.48 0.5 0.48 0.5 2,070 ### 93.4 93.4 0.0
2003-Dec-22 Mon 0.49 0.49 0.48 0.48 15.5 15.5 0.0
2003-Dec-19 Fri ### 0.5 ### 0.5 ### ### 0.0
2003-Dec-18 Thu 0.49 0.49 0.49 0.49 11,340 5,556 78.4 78.4 ###
2003-Dec-17 Wed 0.5 0.5 0.5 0.5 31,750 15,875 72.7 72.7 0.0
2003-Dec-16 Tue 0.49 0.49 0.485 0.49 43,025 20,974 72.7 72.7 ###
2003-Dec-15 Mon 0.53 0.53 0.5 0.5 100,725 51,873 ### ### 0.0
2003-Dec-12 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Dec-11 Thu 0.53 0.53 0.53 0.53 6,250 ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2003-Dec-09 Tue 0.49 0.52 0.49 0.52 135,470 ### ### ### 0.0
2003-Dec-08 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Dec-05 Fri 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2003-Dec-04 Thu 0.52 0.52 0.51 0.52 71.5 71.5 0.0
2003-Dec-03 Wed 0.49 0.5 0.49 0.5 93,188 46,128 86.6 86.6 0.0
2003-Dec-02 Tue 0.53 0.53 0.49 0.49 ### ### ###
2003-Dec-01 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2003-Nov-28 Fri 0.5 0.54 0.48 0.54 ### ### 0.0
2003-Nov-27 Thu 0.48 0.49 0.48 0.48 67.7 67.7 0.0
2003-Nov-26 Wed ### 0.5 0.48 0.48 11.7 11.7 0.0
2003-Nov-25 Tue 0.48 0.49 0.48 0.485 77.5 77.5 0.0
2003-Nov-24 Mon 0.48 0.48 0.48 0.48 73.7 73.7 0.0
2003-Nov-21 Fri 0.48 0.48 0.475 0.475 ### ### ###
2003-Nov-20 Thu 0.475 0.475 0.475 0.475 ### ### ###
2003-Nov-19 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Nov-18 Tue 0.48 0.485 0.47 0.475 42,080 ### ### ### ###
2003-Nov-17 Mon 0.51 0.51 ### ### ### ### 0.0
2003-Nov-14 Fri 0.52 0.53 0.5 0.5 7.3 7.3 0.0
2003-Nov-13 Thu 0.52 0.53 ### 0.53 124,340 32,950 ### ### 0.0
2003-Nov-12 Wed 0.53 0.53 0.53 0.53 74.7 74.7 0.0
2003-Nov-11 Tue 0.51 0.52 0.51 0.52 87.0 87.0 0.0
2003-Nov-10 Mon 0.52 0.54 0.51 0.52 42,570 22,349 73.8 73.8 0.0
2003-Nov-07 Fri 0.5 0.54 0.5 0.53 95.8 95.8 0.0
2003-Nov-06 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Nov-05 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2003-Nov-04 Tue 0.54 0.56 0.54 0.56 94.7 94.7 ###
2003-Nov-03 Mon 0.56 0.56 0.54 0.55 22.3 22.3 ###
2003-Oct-31 Fri 0.54 0.56 0.53 0.56 91.9 91.9 ###
2003-Oct-30 Thu 0.59 0.59 0.58 0.59 44,284 ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 0.57 0.59 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 27.1 27.1 0.0
2003-Oct-24 Fri ### ### ### ### 83.5 83.5 0.0
2003-Oct-23 Thu ### ### ### ### 14.0 14.0 0.0
2003-Oct-22 Wed ### ### ### ### 116,850 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 15,987 0 78.4 78.4 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 88.2 88.2 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 92,658 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 18,420 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 79.2 79.2 0.0
2003-Oct-08 Wed ### ### ### ### 117,450 0 86.7 86.7 0.0
2003-Oct-07 Tue 0.57 ### 0.56 0.59 88.1 88.1 0.0
2003-Oct-06 Mon 0.57 0.58 0.57 0.58 ### ### ###
2003-Oct-03 Fri 0.59 ### 0.57 0.58 72,870 ### 15.9 15.9 ###
2003-Oct-02 Thu ### ### 0.58 0.58 265,580 ### 4.8 4.8 ###
2003-Oct-01 Wed ### ### ### ### 89,250 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 19.6 19.6 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 53,640 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 101,786 0 88.7 88.7 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 33,245 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 67,755 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 114,245 0 11.7 11.7 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 20.3 20.3 0.0
2003-Sep-15 Mon ### ### ### ### 85,670 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 8.2 8.2 0.0
2003-Sep-11 Thu ### ### ### ### 49,126 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 21.7 21.7 0.0
2003-Sep-08 Mon ### ### ### ### 132,688 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 45,185 0 79.4 79.4 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 8.0 8.0 0.0
2003-Sep-01 Mon ### ### ### ### 23.0 23.0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 117,950 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 47,150 0 78.7 78.7 0.0
2003-Aug-26 Tue ### ### ### ### 230,341 0 24.4 24.4 0.0
2003-Aug-25 Mon ### 0.7 ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 45,578 0 77.7 77.7 0.0
2003-Aug-21 Thu ### ### ### ### 81,327 0 71.5 71.5 0.0
2003-Aug-20 Wed ### 0.7 ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 24.1 24.1 0.0
2003-Aug-18 Mon 0.7 0.7 ### ### 131,283 45,949 ### ### 0.0
2003-Aug-15 Fri 0.7 0.7 ### 0.7 69.2 69.2 ###
2003-Aug-14 Thu ### 0.78 ### 0.74 ### ### 0.1
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.59 ### 0.59 ### 89.0 89.0 0.0
2003-Aug-11 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2003-Aug-08 Fri 0.59 0.59 0.57 0.57 ### ### ###
2003-Aug-07 Thu 0.57 0.57 0.57 0.57 83,278 ### ### ### ###
2003-Aug-06 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2003-Aug-05 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Aug-04 Mon 0.58 0.58 0.56 0.56 99,250 56,572 ### ### ###
2003-Aug-01 Fri 0.57 ### 0.56 ### ### ### 0.0
2003-Jul-31 Thu 0.58 0.58 0.57 0.57 11,348 6,525 ### ### ###
2003-Jul-30 Wed 0.58 0.59 0.58 0.58 40,972 ### ### ### ###
2003-Jul-29 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Jul-28 Mon 0.56 0.58 0.55 0.58 100,823 ### ### ### ###
2003-Jul-25 Fri 0.57 0.58 0.57 0.57 21,877 12,579 ### ### ###
2003-Jul-24 Thu 0.58 0.58 0.58 0.58 69.0 69.0 ###
2003-Jul-23 Wed ### ### 0.59 0.59 176,223 51,985 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 140,175 0 87.7 87.7 0.0
2003-Jul-21 Mon ### ### 0.59 ### ### ### 0.0
2003-Jul-18 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2003-Jul-17 Thu 0.58 0.58 0.55 0.57 231,879 ### ### ### ###
2003-Jul-16 Wed 0.55 0.59 0.54 0.59 259,350 ### ### ### 0.0
2003-Jul-15 Tue 0.51 0.56 0.51 0.53 148,581 ### 92.5 92.5 0.0
2003-Jul-14 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Jul-11 Fri 0.47 0.52 0.47 0.5 ### ### 0.0
2003-Jul-10 Thu 0.43 0.47 0.43 0.47 97.3 97.3 ###
2003-Jul-09 Wed 0.43 0.43 0.425 0.425 33,941 ### ### ### ###
2003-Jul-08 Tue 0.43 0.43 0.42 0.425 ### ### ###
2003-Jul-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Jul-04 Fri 0.42 0.425 0.42 0.42 ### ### ###
2003-Jul-03 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jul-02 Wed 0.45 0.45 0.41 0.41 ### ### ###
2003-Jul-01 Tue 0.46 0.46 0.44 0.45 13.3 13.3 0.0
2003-Jun-30 Mon ### 0.45 ### 0.45 ### ### 0.0
2003-Jun-27 Fri 0.385 ### ### ### 77.8 77.8 0.0
2003-Jun-25 Wed ### ### ### 0.385 45,750 0 ### ### 0.0
2003-Jun-24 Tue 0.4 0.4 0.385 0.385 47,671 ### ### ### 0.0
2003-Jun-23 Mon 0.385 ### 0.385 ### ### ### 0.0
2003-Jun-20 Fri ### ### 0.385 0.385 20.8 20.8 0.0
2003-Jun-19 Thu ### ### 0.385 0.385 ### ### 0.0
2003-Jun-18 Wed ### ### 0.385 ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.375 0.375 22.7 22.7 ###
2003-Jun-16 Mon ### ### 0.385 0.385 18.3 18.3 0.0
2003-Jun-13 Fri ### ### ### 0.385 90.2 90.2 0.0
2003-Jun-12 Thu ### ### ### ### 121,325 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 19.1 19.1 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.355 0.355 ### ### 19.4 19.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 90.3 90.3 0.0
2003-May-27 Tue 0.355 0.355 ### ### 7.5 7.5 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### 0.345 ### 49,750 8,581 ### ### 0.0
2003-May-22 Thu ### 0.355 ### 0.355 203,550 ### ### ### 0.0
2003-May-21 Wed 0.345 0.345 0.345 0.345 1,450 ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 11.3 11.3 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-May-14 Wed 0.345 0.345 0.345 0.345 10,844 3,741 ### ### 0.0
2003-May-13 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2003-May-12 Mon ### 0.355 0.345 0.345 ### ### 0.0
2003-May-09 Fri ### ### 0.345 0.345 17.0 17.0 0.0
2003-May-08 Thu 0.345 ### 0.345 ### 87.0 87.0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 67,750 0 96.3 96.3 0.0
2003-May-05 Mon ### ### ### ### 6,450 0 71.2 71.2 0.0
2003-May-02 Fri 0.355 ### ### ### 97.3 97.3 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 26,080 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 10.2 10.2 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 11,250 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 97.3 97.3 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 48,040 0 9.4 9.4 0.0
2003-Mar-27 Thu 0.355 0.355 ### ### ### ### 0.0
2003-Mar-26 Wed ### ### 0.355 ### ### ### 0.0
2003-Mar-25 Tue ### 0.385 0.375 0.375 54,685 20,780 16.3 16.3 ###
2003-Mar-24 Mon 0.375 0.375 0.375 0.375 79.4 79.4 ###
2003-Mar-21 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Mar-20 Thu ### ### 0.375 0.375 ### ### ###
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 90.9 90.9 0.0
2003-Mar-14 Fri 0.355 ### 0.355 ### ### ### 0.0
2003-Mar-13 Thu ### ### 0.355 0.355 25,170 ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.355 0.355 0.355 0.355 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 39,326 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 14.9 14.9 0.0
2003-Mar-05 Wed ### ### ### ### 87,724 0 13.9 13.9 0.0
2003-Mar-04 Tue 0.4 0.4 0.4 0.4 126 50 ### ### 0.0
2003-Mar-03 Mon ### ### 0.4 0.4 21.9 21.9 0.0
2003-Feb-28 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Feb-27 Thu 0.4 0.43 0.4 0.43 ### ### ###
2003-Feb-26 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Feb-25 Tue ### 0.42 ### 0.42 97.9 97.9 ###
2003-Feb-24 Mon ### 0.4 ### 0.4 95.1 95.1 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Feb-19 Wed 0.41 0.41 0.4 0.4 12.1 12.1 0.0
2003-Feb-18 Tue 0.4 0.43 0.4 0.41 91.3 91.3 ###
2003-Feb-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Feb-14 Fri 0.4 0.4 ### 0.4 71.9 71.9 0.0
2003-Feb-13 Thu 0.45 0.45 0.4 0.4 1.6 1.6 0.0
2003-Feb-12 Wed 0.47 0.47 0.46 0.46 15.1 15.1 0.0
2003-Feb-11 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
2003-Feb-10 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Feb-07 Fri 0.45 0.46 0.45 0.455 80.6 80.6 0.0
2003-Feb-06 Thu 0.45 0.5 0.45 0.45 81.1 81.1 0.0
2003-Feb-05 Wed 0.53 0.53 0.44 0.45 ### ### 0.0
2003-Feb-04 Tue 0.49 0.53 0.49 0.53 64,940 ### 97.9 97.9 0.0
2003-Feb-03 Mon 0.58 0.58 0.5 0.51 0.9 0.9 ###
2003-Jan-31 Fri ### ### 0.58 0.58 3.7 3.7 ###
2003-Jan-30 Thu ### ### 0.59 ### 377,571 111,383 2.0 2.0 0.0
2003-Jan-29 Wed ### ### ### ### 27,950 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 29.5 29.5 0.0
2003-Jan-24 Fri ### ### ### ### 104,945 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 97.0 97.0 0.0
2003-Jan-22 Wed ### ### ### ### 38,979 0 87.2 87.2 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 34,540 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 58,227 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 13,750 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 17.4 17.4 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 137,749 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 47,351 0 80.7 80.7 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 12.5 12.5 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 15,674 0 16.1 16.1 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 79.7 79.7 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 10.8 10.8 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 77,250 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 29,520 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 24,970 0 11.7 11.7 0.0
2002-Dec-06 Fri ### ### ### ### 84.6 84.6 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 21.3 21.3 0.0
2002-Dec-02 Mon ### ### ### ### 80.2 80.2 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 36,120 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Nov-21 Thu ### 0.71 ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 137,755 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 85,051 0 21.0 21.0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 106,380 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 110,450 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 21.6 21.6 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 7.1 7.1 0.0
2002-Oct-30 Wed ### ### ### ### 156,728 0 ### ### 0.0
2002-Oct-29 Tue ### 0.73 ### 0.7 256,379 93,578 ### ### ###
2002-Oct-28 Mon ### ### ### ### 84.2 84.2 0.0
2002-Oct-25 Fri ### ### ### ### 244,578 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.59 ### 0.59 ### 82.2 82.2 0.0
2002-Oct-22 Tue 0.59 0.59 0.59 0.59 73.3 73.3 0.0
2002-Oct-21 Mon 0.59 0.59 0.59 0.59 79.1 79.1 0.0
2002-Oct-18 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2002-Oct-17 Thu 0.59 0.59 0.58 0.58 40,450 ### 16.2 16.2 ###
2002-Oct-16 Wed 0.59 ### 0.58 ### 85.9 85.9 0.0
2002-Oct-15 Tue ### ### 0.59 ### ### ### 0.0
2002-Oct-14 Mon ### ### 0.59 ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### 0.59 ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### 0.59 ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 23.9 23.9 0.0
2002-Oct-04 Fri ### ### ### ### 15,482 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 19.1 19.1 0.0
2002-Oct-02 Wed ### ### ### ### 54,550 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 118,875 0 20.1 20.1 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 81.2 81.2 0.0
2002-Sep-26 Thu ### ### 0.59 ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 72,153 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 144,774 0 91.7 91.7 0.0
2002-Sep-23 Mon ### ### ### ### 89.0 89.0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### 0.59 0.59 25,255 7,450 21.7 21.7 0.0
2002-Sep-18 Wed ### ### 0.59 ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 10.7 10.7 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.59 ### 0.58 ### 83.4 83.4 0.0
2002-Sep-12 Thu 0.58 0.58 0.58 0.58 16,250 9,425 76.3 76.3 ###
2002-Sep-11 Wed 0.59 0.59 0.58 0.58 15.2 15.2 ###
2002-Sep-10 Tue 0.59 0.59 0.59 0.59 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.59 0.59 17.9 17.9 0.0
2002-Sep-06 Fri ### ### 0.59 ### ### ### 0.0
2002-Sep-05 Thu 0.59 ### 0.59 ### ### ### 0.0
2002-Sep-04 Wed 0.59 ### 0.59 ### 87.9 87.9 0.0
2002-Sep-03 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.59 ### ### ### 0.0
2002-Aug-29 Thu 0.59 ### 0.59 ### 85.6 85.6 0.0
2002-Aug-28 Wed ### ### 0.59 ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.59 ### 0.59 ### 85.3 85.3 0.0
2002-Aug-26 Mon 0.58 ### 0.58 0.59 84.8 84.8 0.0
2002-Aug-23 Fri ### ### 0.58 0.58 3.7 3.7 ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 95,187 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 53,442 0 17.4 17.4 0.0
2002-Aug-16 Fri ### ### ### ### 80.7 80.7 0.0
2002-Aug-15 Thu 0.59 ### 0.59 ### ### ### 0.0
2002-Aug-14 Wed ### ### 0.59 0.59 15.8 15.8 0.0
2002-Aug-13 Tue ### ### 0.59 ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 82.8 82.8 0.0
2002-Aug-07 Wed ### ### 0.59 0.59 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 67,725 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 67,125 0 93.1 93.1 0.0
2002-Aug-02 Fri 0.58 ### 0.58 ### ### ### 0.0
2002-Aug-01 Thu 0.57 0.58 0.56 0.58 93,147 ### 84.3 84.3 ###
2002-Jul-31 Wed 0.57 0.58 0.57 0.57 ### ### ###
2002-Jul-30 Tue 0.57 0.57 0.57 0.57 123,275 ### 71.7 71.7 ###
2002-Jul-29 Mon 0.59 0.59 0.57 0.57 ### ### ###
2002-Jul-26 Fri 0.59 0.59 0.59 0.59 81.6 81.6 0.0
2002-Jul-25 Thu ### ### 0.58 0.59 59,750 17,327 19.3 19.3 0.0
2002-Jul-24 Wed 0.58 ### 0.58 ### 95,080 27,573 94.3 94.3 0.0
2002-Jul-23 Tue 0.58 0.58 0.57 0.57 ### ### ###
2002-Jul-22 Mon ### ### 0.58 0.58 44,040 12,771 ### ### ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 48,950 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 14.3 14.3 0.0
2002-Jul-15 Mon ### ### ### ### 11.6 11.6 0.0
2002-Jul-12 Fri ### ### ### ### 68,924 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 82,324 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68,540 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 123,085 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 94.9 94.9 0.0
2002-Jul-04 Thu ### ### ### ### 16,750 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.59 0.59 0.59 0.59 75.7 75.7 0.0
2002-Jul-01 Mon ### ### 0.59 ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 21.0 21.0 0.0
2002-Jun-27 Thu 0.59 ### 0.59 ### 77.7 77.7 0.0
2002-Jun-26 Wed ### ### 0.59 0.59 33.4 33.4 0.0
2002-Jun-25 Tue ### ### ### ### 69,976 0 30.7 30.7 0.0
2002-Jun-24 Mon ### ### ### ### 10.4 10.4 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.59 ### 0.58 ### 550,440 159,627 ### ### 0.0
2002-Jun-19 Wed ### ### 0.58 0.59 154,170 ### 22.1 22.1 0.0
2002-Jun-18 Tue ### ### ### ### 23.4 23.4 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 104,857 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 34,280 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 32,775 0 27.6 27.6 0.0
2002-Jun-07 Fri ### ### ### ### 55,575 0 82.3 82.3 0.0
2002-Jun-06 Thu ### ### ### ### 107,620 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 125,975 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 229,059 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 21.3 21.3 0.0
2002-May-27 Mon ### ### ### ### 92,646 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 44,785 0 88.0 88.0 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 44,050 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 78.3 78.3 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 204,270 0 88.7 88.7 0.0
2002-May-14 Tue ### ### ### ### 60,928 0 ### ### 0.0
2002-May-13 Mon ### ### 0.58 ### 170,575 ### 13.2 13.2 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 17.5 17.5 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 16.4 16.4 0.0
2002-May-06 Mon ### ### ### ### 131,050 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 169,681 0 94.3 94.3 0.0
2002-May-01 Wed ### ### ### ### 14.2 14.2 0.0
2002-Apr-30 Tue 0.72 0.72 ### ### ### ### 0.0
2002-Apr-29 Mon 0.72 0.72 0.7 0.71 244,925 ### 28.2 28.2 ###
2002-Apr-26 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Apr-24 Wed 0.71 0.72 0.7 0.7 ### ### ###
2002-Apr-23 Tue 0.72 0.72 0.71 0.72 75.1 75.1 ###
2002-Apr-22 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2002-Apr-19 Fri 0.71 0.74 0.7 0.74 92.6 92.6 0.1
2002-Apr-18 Thu 0.7 0.71 ### 0.7 ### ### ###
2002-Apr-17 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Apr-16 Tue 0.7 0.7 ### ### ### ### 0.0
2002-Apr-15 Mon ### 0.7 ### ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.71 0.71 0.7 0.7 ### ### ###
2002-Apr-11 Thu 0.73 0.74 0.71 0.71 ### ### ###
2002-Apr-10 Wed 0.71 0.74 0.7 0.74 ### ### 0.1
2002-Apr-09 Tue 0.7 0.72 0.7 0.72 ### ### ###
2002-Apr-08 Mon ### 0.71 ### 0.7 139,175 ### ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.7 0.7 ### ### 269,471 ### ### ### 0.0
2002-Apr-03 Wed 0.73 0.73 0.72 0.72 ### ### ###
2002-Apr-02 Tue 0.79 0.81 0.72 0.72 397,274 ### ### ### ###
2002-Mar-28 Thu 0.71 0.78 0.71 0.78 98.1 98.1 0.1
2002-Mar-27 Wed ### 0.73 ### 0.71 95.9 95.9 ###
2002-Mar-26 Tue ### ### ### ### 26.4 26.4 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 143,742 0 11.9 11.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 311,543 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### 0.7 ### ### ### ### 0.0
2002-Mar-13 Wed 0.72 0.73 ### ### 667,449 ### ### ### 0.0
2002-Mar-12 Tue ### 0.74 ### 0.73 1,502,378 555,879 98.4 98.4 0.1
2002-Mar-11 Mon ### ### ### ### 396,527 0 2.0 2.0 0.0
2002-Mar-08 Fri 0.73 0.75 ### 0.71 11.9 11.9 ###
2002-Mar-07 Thu 0.76 0.8 ### ### 1,786,644 714,657 ### ### 0.0
2002-Mar-06 Wed 0.83 0.86 0.75 0.78 1,392,626 ### 3.4 3.4 0.1
2002-Mar-05 Tue ### ### 0.85 0.89 2,711,829 1,152,527 1.5 1.5 ###
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### 0.85 ### 665,245 282,729 26.3 26.3 0.0
2002-Feb-27 Wed 1 1 0.89 ### 1,486,484 1,404,727 ### ### 0.0
2002-Feb-26 Tue 0.87 ### 0.86 ### ### ### 0.0
2002-Feb-25 Mon 0.87 0.87 0.84 0.84 417,625 ### 11.4 11.4 ###
2002-Feb-22 Fri 0.87 0.87 0.84 0.87 467,975 ### ### ### 0.1
2002-Feb-21 Thu 0.84 0.87 0.84 0.87 91.5 91.5 0.1
2002-Feb-20 Wed 0.825 0.83 0.81 0.83 392,376 321,748 ### ### ###
2002-Feb-19 Tue 0.86 0.86 0.8 ### ### ### 0.0
2002-Feb-18 Mon 0.8 0.87 0.8 0.85 1,094,977 ### ### ### ###
2002-Feb-15 Fri 0.75 0.79 0.73 0.78 414,781 ### 91.3 91.3 0.1
2002-Feb-14 Thu 0.76 0.84 0.75 0.77 80.4 80.4 0.1
2002-Feb-13 Wed ### 0.78 ### 0.75 98.8 98.8 ###
2002-Feb-12 Tue 0.58 ### 0.56 ### ### ### 0.0
2002-Feb-11 Mon 0.56 0.57 0.55 0.57 80.8 80.8 ###
2002-Feb-08 Fri 0.55 0.56 0.54 0.56 ### ### ###
2002-Feb-07 Thu 0.56 0.56 0.54 0.55 178,356 ### 20.1 20.1 ###
2002-Feb-06 Wed 0.55 0.56 0.52 0.56 235,725 ### 80.2 80.2 ###
2002-Feb-05 Tue 0.57 0.58 0.55 0.55 9.7 9.7 ###
2002-Feb-04 Mon 0.59 0.59 0.57 0.57 ### ### ###
2002-Feb-01 Fri ### ### 0.58 0.59 117,855 34,177 ### ### 0.0
2002-Jan-31 Thu 0.59 ### 0.59 ### 201,985 59,585 ### ### 0.0
2002-Jan-30 Wed ### ### 0.58 0.58 6.5 6.5 ###
2002-Jan-29 Tue ### ### ### ### 158,324 0 12.0 12.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 25.5 25.5 0.0
2002-Jan-23 Wed ### ### ### ### 465,920 0 ### ### 0.0
2002-Jan-22 Tue 0.59 ### 0.58 ### 295,923 ### 82.8 82.8 0.0
2002-Jan-21 Mon ### 0.58 ### 0.58 21,856 ### ### ### ###
2002-Jan-18 Fri 0.58 0.58 0.57 0.57 16.9 16.9 ###
2002-Jan-17 Thu 0.57 0.58 0.57 0.58 ### ### ###
2002-Jan-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2002-Jan-15 Tue 0.58 0.59 0.58 0.59 81,422 ### 85.0 85.0 0.0
2002-Jan-14 Mon 0.59 0.59 0.58 0.59 150,355 87,957 77.7 77.7 0.0
2002-Jan-11 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Jan-10 Thu 0.59 0.59 0.58 0.59 67.2 67.2 0.0
2002-Jan-09 Wed 0.59 0.59 0.58 0.59 70,625 ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.58 0.59 0.58 0.59 82.4 82.4 0.0
2002-Jan-07 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2002-Jan-04 Fri 0.59 0.59 0.57 0.59 ### ### 0.0
2002-Jan-03 Thu 0.58 0.58 0.57 0.58 74.0 74.0 ###
2002-Jan-02 Wed 0.59 0.59 0.58 0.58 11.0 11.0 ###
2001-Dec-31 Mon 0.59 0.59 0.59 0.59 74.7 74.7 0.0
2001-Dec-28 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Dec-27 Thu 0.58 0.59 0.58 0.58 62.2 62.2 ###
2001-Dec-24 Mon 0.57 0.58 0.57 0.58 82.5 82.5 ###
2001-Dec-21 Fri 0.56 0.56 0.55 0.56 ### ### ###
2001-Dec-20 Thu 0.57 0.57 0.56 0.57 73.3 73.3 ###
2001-Dec-19 Wed 0.55 0.57 0.55 0.56 222,844 ### ### ### ###
2001-Dec-18 Tue 0.56 0.56 0.55 0.55 ### ### ###
2001-Dec-17 Mon 0.55 0.57 0.55 0.56 87.2 87.2 ###
2001-Dec-14 Fri 0.53 0.55 0.52 0.55 92.7 92.7 ###
2001-Dec-13 Thu 0.48 0.55 0.48 0.53 ### ### 0.0
2001-Dec-12 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2001-Dec-11 Tue 0.49 0.5 0.49 0.49 71.8 71.8 ###
2001-Dec-10 Mon 0.5 0.5 0.48 0.48 6.9 6.9 0.0
2001-Dec-07 Fri 0.48 0.5 0.48 0.5 91.5 91.5 0.0
2001-Dec-06 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Dec-05 Wed 0.51 0.51 0.49 0.49 125,552 62,776 9.9 9.9 ###
2001-Dec-04 Tue 0.51 0.52 0.5 0.5 ### ### 0.0
2001-Dec-03 Mon 0.53 0.53 0.51 0.51 276,176 ### ### ### ###
2001-Nov-30 Fri 0.52 0.53 0.5 0.53 ### ### 0.0
2001-Nov-29 Thu 0.51 0.52 0.5 0.52 136,650 ### 81.7 81.7 0.0
2001-Nov-28 Wed 0.52 0.52 0.5 0.52 409,979 209,089 ### ### 0.0
2001-Nov-27 Tue 0.56 0.56 0.52 0.52 202,558 109,381 3.6 3.6 0.0
2001-Nov-26 Mon 0.54 0.56 0.54 0.56 89.0 89.0 ###
2001-Nov-23 Fri 0.49 0.52 0.49 0.52 92.5 92.5 0.0
2001-Nov-22 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Nov-21 Wed 0.5 0.5 0.475 0.5 231,656 ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.51 0.52 0.5 0.51 70.4 70.4 ###
2001-Nov-19 Mon ### 0.51 0.49 0.51 361,873 ### 86.2 86.2 ###
2001-Nov-16 Fri 0.475 0.5 0.46 ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.48 0.48 1,576,921 ### ### ### 0.0
2001-Nov-14 Wed 0.43 0.57 0.42 0.53 98.6 98.6 0.0
2001-Nov-13 Tue 0.43 0.43 0.41 0.42 17.1 17.1 ###
2001-Nov-12 Mon 0.42 0.43 0.42 0.42 113,428 ### 71.0 71.0 ###
2001-Nov-09 Fri 0.425 0.425 0.42 0.42 25.2 25.2 ###
2001-Nov-08 Thu 0.43 0.43 0.43 0.43 65,355 ### 65.4 65.4 ###
2001-Nov-07 Wed 0.43 0.43 0.43 0.43 124,270 ### 74.3 74.3 ###
2001-Nov-06 Tue ### ### 0.425 0.425 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.43 0.44 0.43 0.44 24,326 10,581 ### ### ###
2001-Nov-01 Thu 0.43 0.43 0.43 0.43 71.2 71.2 ###
2001-Oct-31 Wed 0.43 0.43 0.425 0.425 70,375 30,085 25.4 25.4 ###
2001-Oct-30 Tue 0.43 0.44 0.425 0.44 ### ### ###
2001-Oct-29 Mon 0.44 0.445 0.43 0.43 115,674 ### 13.9 13.9 ###
2001-Oct-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Oct-25 Thu 0.44 0.445 0.44 0.44 85,527 37,845 66.8 66.8 ###
2001-Oct-24 Wed 0.445 0.445 ### 0.44 101,250 22,528 ### ### ###
2001-Oct-23 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Oct-22 Mon 0.44 0.44 0.44 0.44 72.0 72.0 ###
2001-Oct-19 Fri 0.43 0.44 0.43 0.44 ### ### ###
2001-Oct-18 Thu 0.42 0.42 0.42 0.42 77.2 77.2 ###
2001-Oct-17 Wed 0.42 0.42 0.42 0.42 67.0 67.0 ###
2001-Oct-16 Tue 0.42 0.42 0.41 0.41 11.9 11.9 ###
2001-Oct-15 Mon 0.42 0.42 0.42 0.42 ### ### ###
2001-Oct-12 Fri 0.44 0.44 0.425 0.43 16.0 16.0 ###
2001-Oct-11 Thu 0.43 0.45 0.43 ### 77.6 77.6 0.0
2001-Oct-10 Wed 0.425 0.43 0.42 0.43 80.6 80.6 ###
2001-Oct-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2001-Oct-08 Mon 0.447 0.447 0.425 0.425 38,825 16,927 11.0 11.0 ###
2001-Oct-05 Fri 0.44 0.44 0.425 0.44 56,345 ### ### ### ###
2001-Oct-04 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2001-Oct-03 Wed 0.45 0.46 0.45 0.45 73.4 73.4 0.0
2001-Oct-02 Tue 0.42 0.45 0.42 0.45 94.1 94.1 0.0
2001-Oct-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
2001-Sep-28 Fri 0.42 0.42 0.42 0.42 61.2 61.2 ###
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-26 Wed ### 0.4 ### 0.4 99,788 19,957 89.6 89.6 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 138,655 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.41 ### 0.41 85.1 85.1 ###
2001-Sep-18 Tue 0.4 0.4 0.375 0.4 247,376 95,858 ### ### 0.0
2001-Sep-17 Mon 0.42 0.43 0.4 0.4 185,350 76,920 34.3 34.3 0.0
2001-Sep-14 Fri 0.43 0.43 0.4 0.42 262,076 ### 35.9 35.9 ###
2001-Sep-13 Thu 0.43 0.445 0.43 0.44 722,251 315,984 ### ### ###
2001-Sep-12 Wed 0.46 0.46 0.4 0.4 3.2 3.2 0.0
2001-Sep-11 Tue 0.43 0.43 0.425 0.425 ### ### ###
2001-Sep-10 Mon 0.45 0.45 0.43 0.43 ### ### ###
2001-Sep-07 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2001-Sep-06 Thu 0.46 0.47 0.44 0.45 ### ### 0.0
2001-Sep-05 Wed 0.455 0.46 0.45 0.46 54,776 24,923 ### ### 0.0
2001-Sep-04 Tue 0.47 0.47 0.445 0.445 111,324 ### 5.5 5.5 ###
2001-Sep-03 Mon ### 0.47 0.45 0.45 722,458 ### 14.7 14.7 0.0
2001-Aug-31 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2001-Aug-30 Thu 0.47 0.47 0.45 0.45 131,989 ### 9.1 9.1 0.0
2001-Aug-29 Wed 0.475 0.475 0.45 0.47 145,851 67,456 28.4 28.4 ###
2001-Aug-28 Tue 0.475 0.475 0.47 0.47 189,152 89,374 27.7 27.7 ###
2001-Aug-27 Mon 0.46 0.475 0.455 0.46 70.7 70.7 0.0
2001-Aug-24 Fri 0.47 0.47 0.45 0.46 184,450 84,847 ### ### 0.0
2001-Aug-23 Thu 0.46 0.475 0.45 0.47 ### ### ###
2001-Aug-22 Wed 0.46 0.47 0.45 0.45 214,482 ### ### ### 0.0
2001-Aug-21 Tue 0.5 0.5 0.46 0.47 196,974 94,547 ### ### ###
2001-Aug-20 Mon 0.46 0.5 0.46 0.49 231,286 ### ### ### ###
2001-Aug-17 Fri 0.445 0.445 0.425 0.44 378,775 ### 20.8 20.8 ###
2001-Aug-16 Thu 0.43 0.445 0.425 0.445 ### ### ###
2001-Aug-15 Wed 0.45 0.45 0.445 0.445 35,979 ### ### ### ###
2001-Aug-14 Tue 0.45 0.46 0.445 0.45 74.7 74.7 0.0
2001-Aug-13 Mon 0.45 0.45 0.43 0.43 7.3 7.3 ###
2001-Aug-10 Fri 0.44 0.5 0.44 0.44 ### ### ###
2001-Aug-09 Thu 0.44 0.44 0.43 0.43 16.0 16.0 ###
2001-Aug-08 Wed 0.43 0.44 0.43 0.44 86.8 86.8 ###
2001-Aug-07 Tue 0.42 0.42 0.42 0.42 34,374 ### 72.6 72.6 ###
2001-Aug-06 Mon 0.41 0.43 0.41 0.42 88.4 88.4 ###
2001-Aug-03 Fri 0.42 0.42 0.41 0.41 ### ### ###
2001-Aug-02 Thu 0.42 0.43 0.42 0.42 ### ### ###
2001-Aug-01 Wed ### 0.42 ### 0.41 44,050 9,250 77.7 77.7 ###
2001-Jul-31 Tue 0.43 0.43 0.41 0.41 159,950 67,179 9.0 9.0 ###
2001-Jul-30 Mon ### 0.445 0.43 0.43 96,750 42,328 ### ### ###
2001-Jul-27 Fri ### 0.445 ### 0.445 85.1 85.1 ###
2001-Jul-26 Thu 0.47 0.48 0.43 ### 4.2 4.2 0.0
2001-Jul-25 Wed 0.475 0.475 ### ### 24.6 24.6 0.0
2001-Jul-24 Tue 0.485 0.485 0.47 0.475 238,227 113,753 22.8 22.8 ###
2001-Jul-23 Mon 0.5 0.5 0.49 0.49 ### ### ###
2001-Jul-20 Fri 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2001-Jul-19 Thu ### 0.52 0.49 0.5 ### ### 0.0
2001-Jul-18 Wed 0.52 0.52 0.5 0.5 13.0 13.0 0.0
2001-Jul-17 Tue 0.53 0.53 ### 0.52 ### ### 0.0
2001-Jul-16 Mon 0.57 0.57 0.53 0.55 135,845 ### ### ### ###
2001-Jul-13 Fri 0.57 0.57 0.57 0.57 18,450 ### 70.8 70.8 ###
2001-Jul-12 Thu 0.58 0.58 0.57 0.57 15.9 15.9 ###
2001-Jul-11 Wed 0.57 0.58 0.57 0.58 ### ### ###
2001-Jul-10 Tue 0.56 0.58 0.56 0.58 364,171 207,577 ### ### ###
2001-Jul-09 Mon 0.57 0.58 0.57 0.57 73.2 73.2 ###
2001-Jul-06 Fri 0.58 0.59 0.57 0.58 73.4 73.4 ###
2001-Jul-05 Thu 0.57 0.59 0.57 0.57 158,229 91,772 69.3 69.3 ###
2001-Jul-04 Wed 0.58 ### 0.56 0.56 234,845 65,756 ### ### ###
2001-Jul-03 Tue 0.53 ### 0.53 ### 249,128 ### ### ### 0.0
2001-Jul-02 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Jun-29 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Jun-28 Thu 0.5 0.51 0.5 0.51 ### ### ###
2001-Jun-27 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2001-Jun-26 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Jun-25 Mon 0.52 0.52 0.48 0.48 ### ### 0.0
2001-Jun-22 Fri 0.5 0.51 0.5 0.5 115,170 ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.5 0.5 0.48 0.5 133,850 65,586 70.5 70.5 0.0
2001-Jun-20 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2001-Jun-19 Tue 0.48 0.5 0.48 0.48 ### ### 0.0
2001-Jun-18 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Jun-15 Fri 0.52 0.52 0.48 0.48 ### ### 0.0
2001-Jun-14 Thu 0.52 0.52 0.5 0.5 136,750 69,742 12.9 12.9 0.0
2001-Jun-13 Wed 0.52 0.53 0.52 0.52 14,250 7,481 ### ### 0.0
2001-Jun-12 Tue 0.55 0.55 0.52 0.52 134,550 71,984 ### ### 0.0
2001-Jun-11 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-08 Fri 0.54 0.55 0.53 0.55 82.4 82.4 ###
2001-Jun-07 Thu 0.55 0.55 0.54 0.54 63,650 34,689 23.6 23.6 0.0
2001-Jun-06 Wed 0.53 0.55 0.53 0.55 ### ### ###
2001-Jun-05 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2001-Jun-04 Mon 0.52 0.52 0.5 0.5 14.8 14.8 0.0
2001-Jun-01 Fri 0.52 0.52 0.5 0.51 170,445 86,926 ### ### ###
2001-May-31 Thu 0.53 0.54 0.5 0.5 77,086 40,084 ### ### 0.0
2001-May-30 Wed 0.55 0.55 0.53 0.53 25,870 ### 15.0 15.0 0.0
2001-May-29 Tue 0.55 0.56 0.55 0.56 86.2 86.2 ###
2001-May-28 Mon 0.59 0.59 0.54 0.54 2.7 2.7 0.0
2001-May-25 Fri 0.58 ### 0.57 ### 88.7 88.7 0.0
2001-May-24 Thu 0.59 ### 0.56 0.58 ### ### ###
2001-May-23 Wed 0.58 0.58 0.57 0.57 ### ### ###
2001-May-22 Tue ### ### 0.58 0.59 ### ### 0.0
2001-May-21 Mon 0.59 ### 0.58 ### 329,950 95,685 ### ### 0.0
2001-May-18 Fri 0.56 0.58 0.55 0.58 88.3 88.3 ###
2001-May-17 Thu 0.55 0.56 0.55 0.56 ### ### ###
2001-May-16 Wed 0.55 0.55 0.53 0.54 20.8 20.8 0.0
2001-May-15 Tue 0.54 0.56 0.54 0.55 59,983 ### ### ### ###
2001-May-14 Mon 0.52 0.54 0.51 0.52 169,674 89,078 ### ### 0.0
2001-May-11 Fri 0.57 0.57 0.52 0.52 ### ### 0.0
2001-May-10 Thu 0.54 0.57 0.52 0.57 74,072 ### 94.1 94.1 ###
2001-May-09 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2001-May-08 Tue 0.55 0.57 0.55 0.55 ### ### ###
2001-May-07 Mon 0.5 0.55 0.5 0.55 58,488 ### ### ### ###
2001-May-04 Fri 0.49 0.5 0.49 0.5 60,980 30,185 82.8 82.8 0.0
2001-May-03 Thu 0.475 0.485 0.475 0.485 84.9 84.9 0.0
2001-May-02 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2001-May-01 Tue 0.49 0.49 0.485 0.485 29.0 29.0 0.0
2001-Apr-30 Mon 0.475 0.5 0.475 ### ### ### 0.0
2001-Apr-27 Fri 0.485 0.485 0.47 0.475 ### ### ###
2001-Apr-26 Thu 0.49 0.5 0.48 0.5 112,640 ### 83.7 83.7 0.0
2001-Apr-25 Wed 0.49 0.49 0.49 0.49 0 ###
2001-Apr-24 Tue 0.48 0.49 0.48 0.49 86.3 86.3 ###
2001-Apr-23 Mon 0.46 0.47 0.46 0.47 ### ### ###
2001-Apr-20 Fri ### ### 0.455 0.455 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.47 0.47 0.46 0.46 33,875 15,751 13.6 13.6 0.0
2001-Apr-17 Tue 0.47 0.47 ### ### 26,750 6,286 28.2 28.2 0.0
2001-Apr-16 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Apr-13 Fri 0.47 0.47 0.47 0.47 0 ###
2001-Apr-12 Thu 0.475 0.475 0.47 0.47 ### ### ###
2001-Apr-11 Wed 0.5 0.5 0.49 0.49 41,125 20,356 17.6 17.6 ###
2001-Apr-10 Tue 0.475 0.49 0.475 0.49 91.3 91.3 ###
2001-Apr-09 Mon 0.5 0.5 0.47 0.475 7.6 7.6 ###
2001-Apr-06 Fri 0.48 0.5 0.48 0.5 92.1 92.1 0.0
2001-Apr-05 Thu 0.475 0.475 0.47 0.47 ### ### ###
2001-Apr-04 Wed 0.475 0.49 0.475 0.475 ### ### ###
2001-Apr-03 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Apr-02 Mon 0.5 0.5 0.48 0.49 19.8 19.8 ###
2001-Mar-30 Fri 0.5 0.5 0.49 0.49 23.8 23.8 ###
2001-Mar-29 Thu 0.51 0.51 0.47 0.47 22,350 10,951 ### ### ###
2001-Mar-28 Wed 0.5 0.5 0.5 0.5 23,750 11,875 72.4 72.4 0.0
2001-Mar-27 Tue 0.48 0.49 0.48 0.49 6,178 ### 84.4 84.4 ###
2001-Mar-26 Mon 0.49 0.49 0.485 0.49 71.3 71.3 ###
2001-Mar-23 Fri 0.5 0.5 0.49 0.49 29,750 14,726 ### ### ###
2001-Mar-22 Thu 0.5 0.51 0.5 0.51 16,550 8,357 87.4 87.4 ###
2001-Mar-21 Wed 0.48 0.5 0.48 0.5 42,850 ### ### ### 0.0
2001-Mar-20 Tue 0.485 0.485 0.48 0.485 69.0 69.0 0.0
2001-Mar-19 Mon 0.485 0.49 0.485 0.485 79.1 79.1 0.0
2001-Mar-16 Fri 0.5 0.51 0.485 0.485 85,950 ### 13.0 13.0 0.0
2001-Mar-15 Thu 0.52 0.52 0.46 0.5 332,128 162,742 17.6 17.6 0.0
2001-Mar-14 Wed 0.52 0.55 0.5 0.55 ### ### ###
2001-Mar-13 Tue 0.52 0.54 0.51 0.54 ### ### 0.0
2001-Mar-12 Mon 0.57 0.57 0.53 0.55 90,570 ### 13.8 13.8 ###
2001-Mar-09 Fri 0.58 0.59 0.58 0.58 25,520 14,929 ### ### ###
2001-Mar-08 Thu 0.58 0.59 0.58 0.59 13,741 ### ### ### 0.0
2001-Mar-07 Wed 0.58 0.58 0.57 0.58 68.9 68.9 ###
2001-Mar-06 Tue 0.59 ### 0.58 ### ### ### 0.0
2001-Mar-05 Mon 0.59 0.59 0.58 0.58 16,650 9,740 21.0 21.0 ###
2001-Mar-02 Fri ### ### 0.58 ### 173,658 ### ### ### 0.0
2001-Mar-01 Thu ### ### 0.58 ### 338,122 98,055 3.5 3.5 0.0
2001-Feb-28 Wed ### ### ### ### 253,289 0 78.7 78.7 0.0
2001-Feb-27 Tue 0.58 ### 0.58 ### 96.1 96.1 0.0
2001-Feb-26 Mon 0.56 0.59 0.56 0.56 72.9 72.9 ###
2001-Feb-23 Fri 0.55 0.56 0.53 0.55 68.9 68.9 ###
2001-Feb-22 Thu 0.52 0.55 0.52 0.53 ### ### 0.0
2001-Feb-21 Wed 0.58 0.58 0.49 0.52 667,083 356,889 2.0 2.0 0.0
2001-Feb-20 Tue ### 0.57 ### 0.57 471,650 134,420 98.6 98.6 ###
2001-Feb-19 Mon 0.43 0.5 0.43 0.49 162,752 75,679 ### ### ###
2001-Feb-16 Fri 0.41 0.45 0.41 0.45 ### ### 0.0
2001-Feb-15 Thu 0.43 ### 0.41 0.41 6.9 6.9 ###
2001-Feb-14 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Feb-13 Tue 0.42 0.44 0.42 0.44 61,270 26,346 92.8 92.8 ###
2001-Feb-12 Mon 0.42 0.42 0.42 0.42 1,780 747 ### ### ###
2001-Feb-09 Fri 0.42 ### 0.42 0.42 ### ### ###
2001-Feb-08 Thu 0.4 0.42 0.4 0.42 93.6 93.6 ###
2001-Feb-07 Wed 0.4 0.4 ### 0.4 21,524 ### 76.7 76.7 0.0
2001-Feb-06 Tue ### 0.4 ### 0.4 94.5 94.5 0.0
2001-Feb-05 Mon 0.385 ### 0.375 ### 41,156 ### ### ### 0.0
2001-Feb-02 Fri 0.4 0.41 0.4 0.4 75.1 75.1 0.0
2001-Feb-01 Thu 0.41 0.41 0.41 0.41 68.8 68.8 ###
2001-Jan-31 Wed 0.42 0.42 0.42 0.42 72.1 72.1 ###
2001-Jan-30 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Jan-29 Mon 0.44 0.44 0.4 0.44 72.4 72.4 ###
2001-Jan-25 Thu 0.41 0.41 0.41 0.41 68.7 68.7 ###
2001-Jan-24 Wed 0.41 0.44 0.4 0.41 170,584 71,645 ### ### ###
2001-Jan-23 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2001-Jan-22 Mon 0.44 0.45 0.44 0.45 80.0 80.0 0.0
2001-Jan-19 Fri 0.45 0.45 0.425 0.425 ### ### ###
2001-Jan-18 Thu 0.41 0.43 0.4 0.43 ### ### ###
2001-Jan-17 Wed 0.375 0.425 0.375 0.42 ### ### ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### 0.375 ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 95.6 95.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-04 Thu ### ### ### ### 14.5 14.5 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 20.0 20.0 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 14.0 14.0 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### 0.355 ### 0.355 ### ### 0.0
2000-Dec-18 Mon ### ### 0.355 0.355 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-07 Thu 0.4 0.41 0.4 0.4 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 34.2 34.2 0.0
2000-Dec-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-04 Mon 0.4 0.4 ### ### 7.1 7.1 0.0
2000-Dec-01 Fri 0.41 ### 0.4 0.4 14.4 14.4 0.0
2000-Nov-30 Thu 0.42 0.42 0.4 0.4 35,728 14,648 ### ### 0.0
2000-Nov-29 Wed 0.41 0.42 0.4 0.42 103,840 42,574 ### ### ###
2000-Nov-28 Tue 0.42 0.42 0.4 0.4 10.8 10.8 0.0
2000-Nov-27 Mon ### 0.41 ### 0.41 18,325 3,756 81.3 81.3 ###
2000-Nov-24 Fri 0.41 0.41 0.4 0.41 67.2 67.2 ###
2000-Nov-23 Thu ### 0.42 ### 0.41 75.6 75.6 ###
2000-Nov-22 Wed 0.4 0.42 0.4 0.42 93.4 93.4 ###
2000-Nov-21 Tue 0.4 0.43 0.4 0.41 88.8 88.8 ###
2000-Nov-20 Mon ### 0.423 ### 0.423 ### ### ###
2000-Nov-17 Fri 0.385 0.385 ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 125,420 0 6.6 6.6 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 3.3 3.3 0.0
2000-Nov-07 Tue ### 0.4 ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.385 0.4 0.385 ### 87.4 87.4 0.0
2000-Nov-03 Fri ### ### ### ### 101,542 0 96.2 96.2 0.0
2000-Nov-02 Thu 0.355 0.355 0.355 0.355 67.0 67.0 0.0
2000-Nov-01 Wed 0.345 ### 0.325 ### 92.5 92.5 0.0
2000-Oct-31 Tue ### ### ### ### 4.8 4.8 0.0
2000-Oct-30 Mon 0.325 ### 0.325 ### 21,270 3,456 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 96.3 96.3 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 16.6 16.6 0.0
2000-Oct-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 7.7 7.7 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 27,950 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 28,553 0 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 0.385 0.385 40.2 40.2 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.4 0.42 ### ### 11.8 11.8 0.0
2000-Sep-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-18 Mon ### ### 0.4 0.4 37.1 37.1 0.0
2000-Sep-15 Fri 0.42 0.42 ### ### 10.4 10.4 0.0
2000-Sep-14 Thu 0.41 0.42 0.41 0.42 31,575 ### ### ### ###
2000-Sep-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Sep-12 Tue 0.42 0.455 0.42 0.42 75.9 75.9 ###
2000-Sep-11 Mon ### 0.45 0.4 0.4 2.6 2.6 0.0
2000-Sep-08 Fri 0.425 0.43 0.42 0.425 69.5 69.5 ###
2000-Sep-07 Thu 0.43 0.45 0.425 0.425 32.3 32.3 ###
2000-Sep-06 Wed ### ### 0.425 0.425 42,128 8,952 22.2 22.2 ###
2000-Sep-05 Tue ### ### 0.43 0.43 42,920 9,227 ### ### ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-31 Thu 0.45 0.45 ### 0.45 76.9 76.9 0.0
2000-Aug-30 Wed ### ### 0.44 0.46 36.6 36.6 0.0
2000-Aug-29 Tue 0.475 0.475 0.445 0.445 ### ### ###
2000-Aug-28 Mon 0.49 0.5 0.485 0.49 74.7 74.7 ###
2000-Aug-25 Fri 0.42 0.51 0.42 0.49 393,746 ### ### ### ###
2000-Aug-24 Thu 0.45 0.45 0.41 0.41 38,150 ### ### ### ###
2000-Aug-23 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2000-Aug-22 Tue 0.41 0.42 0.41 0.42 ### ### ###
2000-Aug-21 Mon 0.42 0.42 0.41 0.42 ### ### ###
2000-Aug-18 Fri 0.44 0.44 0.42 0.43 16.7 16.7 ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### 0.43 0.43 26.6 26.6 ###
2000-Aug-15 Tue 0.44 0.44 ### 0.44 73.2 73.2 ###
2000-Aug-14 Mon 0.44 0.45 0.44 0.45 88.4 88.4 0.0
2000-Aug-11 Fri 0.43 0.44 0.425 0.44 ### ### ###
2000-Aug-10 Thu 0.44 0.44 0.42 0.43 ### ### ###
2000-Aug-09 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Aug-08 Tue 0.458 0.458 0.455 0.455 ### ### 0.0
2000-Aug-07 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2000-Aug-04 Fri 0.42 0.44 0.42 0.44 ### ### ###
2000-Aug-03 Thu 0.4 0.42 0.4 0.42 ### ### ###
2000-Aug-02 Wed 0.45 0.45 0.4 0.4 ### ### 0.0
2000-Aug-01 Tue 0.45 0.45 0.44 0.44 ### ### ###
2000-Jul-31 Mon 0.45 0.46 0.44 0.46 85.1 85.1 0.0
2000-Jul-28 Fri 0.5 0.5 0.46 0.47 239,158 ### ### ### ###
2000-Jul-27 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jul-26 Wed 0.45 0.5 0.45 0.5 220,722 104,842 98.1 98.1 0.0
2000-Jul-25 Tue 0.44 0.45 0.425 0.45 73,050 31,959 ### ### 0.0
2000-Jul-24 Mon 0.43 0.43 0.42 0.42 31,274 ### ### ### ###
2000-Jul-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-20 Thu 0.42 0.45 0.4 0.45 ### ### 0.0
2000-Jul-19 Wed 0.42 0.42 0.4 0.42 115,785 47,471 ### ### ###
2000-Jul-18 Tue 0.42 0.445 0.42 0.445 94.7 94.7 ###
2000-Jul-14 Fri 0.44 0.46 0.44 0.46 92.0 92.0 0.0
2000-Jul-13 Thu 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2000-Jul-11 Tue 0.47 0.47 0.45 0.45 9.4 9.4 0.0
2000-Jul-10 Mon 0.47 0.47 0.46 0.47 60,043 ### 67.6 67.6 ###
2000-Jul-07 Fri 0.47 0.48 0.47 0.47 65.5 65.5 ###
2000-Jul-06 Thu 0.48 0.48 0.45 0.48 ### ### 0.0
2000-Jul-05 Wed 0.445 0.47 0.445 0.47 84.8 84.8 ###
2000-Jul-04 Tue 0.451 0.451 ### ### ### ### 0.0
2000-Jul-03 Mon 0.41 0.47 0.41 0.47 163,254 ### 95.5 95.5 ###
2000-Jun-30 Fri ### 0.41 ### 0.4 90.5 90.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 99,888 0 77.5 77.5 0.0
2000-Jun-27 Tue ### ### ### ### 18.6 18.6 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### 0.355 ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 378,874 0 31.4 31.4 0.0
2000-Jun-20 Tue ### ### ### ### 11.4 11.4 0.0
2000-Jun-19 Mon ### ### ### ### 180,550 0 23.4 23.4 0.0
2000-Jun-16 Fri ### ### ### ### 73,040 0 ### ### 0.0
2000-Jun-15 Thu ### ### 0.375 ### 21.6 21.6 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2000-Jun-07 Wed 0.41 0.41 ### ### 55,650 ### 1.9 1.9 0.0
2000-Jun-06 Tue 0.41 0.41 0.41 0.41 71.2 71.2 ###
2000-Jun-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-02 Fri 0.4 0.42 ### 0.4 ### ### 0.0
2000-Jun-01 Thu ### 0.4 ### 0.4 75.4 75.4 0.0
2000-May-31 Wed 0.43 0.445 0.4 0.4 ### ### 0.0
2000-May-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
2000-May-29 Mon 0.45 0.45 0.42 0.42 ### ### ###
2000-May-26 Fri 0.46 0.46 0.43 0.43 ### ### ###
2000-May-25 Thu 0.46 0.46 0.43 0.46 ### ### 0.0
2000-May-24 Wed 0.45 0.46 ### ### 5.3 5.3 0.0
2000-May-23 Tue 0.43 0.5 0.43 0.5 99.1 99.1 0.0
2000-May-22 Mon 0.43 0.44 ### 0.44 ### ### ###
2000-May-19 Fri 0.46 0.47 0.44 0.45 ### ### 0.0
2000-May-18 Thu ### 0.46 ### 0.46 ### ### 0.0
2000-May-17 Wed 0.44 0.46 0.43 0.46 39,920 ### 93.2 93.2 0.0
2000-May-16 Tue 0.455 0.455 0.43 0.43 7.3 7.3 ###
2000-May-15 Mon ### ### 0.485 0.485 3,680 ### 27.7 27.7 0.0
2000-May-12 Fri 0.53 0.53 0.41 0.42 552,871 259,849 ### ### ###
2000-May-11 Thu 0.52 0.52 ### 0.5 669,428 174,051 14.7 14.7 0.0
2000-May-10 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2000-May-09 Tue 0.53 0.53 0.51 0.51 39,872 ### ### ### ###
2000-May-08 Mon 0.51 0.54 0.51 0.53 ### ### 0.0
2000-May-05 Fri ### 0.52 0.49 0.51 81.4 81.4 ###
2000-May-04 Thu 0.45 0.47 0.45 0.47 ### ### ###
2000-May-03 Wed 0.42 ### 0.42 0.43 ### ### ###
2000-May-02 Tue ### ### 0.41 0.42 193,959 ### 19.4 19.4 ###
2000-May-01 Mon ### 0.44 0.4 0.4 9.5 9.5 0.0
2000-Apr-28 Fri 0.43 0.43 0.41 ### 14.0 14.0 0.0
2000-Apr-27 Thu 0.46 0.48 0.45 0.45 26.5 26.5 0.0
2000-Apr-26 Wed 0.45 0.47 0.45 0.46 79,350 ### 85.6 85.6 0.0
2000-Apr-25 Tue 0.42 0.42 0.42 0.42 0 ###
2000-Apr-24 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Apr-21 Fri 0.42 0.42 0.42 0.42 0 ###
2000-Apr-20 Thu 0.43 0.45 0.41 0.42 20.6 20.6 ###
2000-Apr-19 Wed 0.48 0.53 0.4 0.41 495,381 230,352 ### ### ###
2000-Apr-18 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2000-Apr-17 Mon 0.5 0.5 0.45 0.48 ### ### 0.0
2000-Apr-14 Fri 0.51 0.54 0.51 0.51 117,350 ### 57.7 57.7 ###
2000-Apr-13 Thu 0.5 0.51 0.5 0.5 153,846 ### ### ### 0.0
2000-Apr-12 Wed 0.52 0.52 0.5 0.5 33,750 ### 10.5 10.5 0.0
2000-Apr-11 Tue 0.56 0.56 0.52 0.52 9.7 9.7 0.0
2000-Apr-07 Fri 0.56 0.56 0.55 0.56 66.3 66.3 ###
2000-Apr-06 Thu 0.55 0.56 0.53 0.55 94,425 ### 58.3 58.3 ###
2000-Apr-05 Wed 0.55 0.55 0.53 0.55 17,050 ### 77.6 77.6 ###
2000-Apr-04 Tue 0.58 0.58 0.55 0.56 168,388 ### ### ### ###
2000-Apr-03 Mon 0.54 0.59 0.54 0.58 98.0 98.0 ###
2000-Mar-31 Fri 0.51 0.58 0.5 0.58 98.9 98.9 ###
2000-Mar-30 Thu ### ### 0.5 0.5 ### ### 0.0
2000-Mar-29 Wed 0.56 ### 0.56 ### 92.6 92.6 0.0
2000-Mar-28 Tue 0.54 0.56 0.52 0.56 85.3 85.3 ###
2000-Mar-24 Fri 0.48 0.53 0.48 0.5 87.4 87.4 0.0
2000-Mar-23 Thu ### ### 0.485 0.485 2.1 2.1 0.0
2000-Mar-22 Wed ### 0.5 0.483 0.483 18.6 18.6 0.0
2000-Mar-21 Tue 0.52 0.52 0.49 0.49 587,280 296,576 ### ### ###
2000-Mar-20 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
2000-Mar-17 Fri 0.54 0.57 0.5 0.53 33.4 33.4 0.0
2000-Mar-16 Thu 0.5 0.54 0.49 0.52 87.4 87.4 0.0
2000-Mar-15 Wed ### ### 0.49 0.5 ### ### 0.0
2000-Mar-14 Tue 0.5 0.55 0.5 0.52 128,847 67,644 91.0 91.0 0.0
2000-Mar-13 Mon 0.542 0.542 0.5 0.5 95,780 ### 2.9 2.9 0.0
2000-Mar-10 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2000-Mar-09 Thu 0.51 0.54 0.5 0.5 ### ### 0.0
2000-Mar-08 Wed 0.56 0.56 0.5 0.5 284,370 ### ### ### 0.0
2000-Mar-07 Tue 0.57 0.57 0.57 0.57 ### ### ###
2000-Mar-06 Mon 0.57 0.59 0.56 0.59 ### ### 0.0
2000-Mar-03 Fri 0.55 0.58 0.55 0.58 92.9 92.9 ###
2000-Mar-02 Thu 0.59 0.59 0.55 0.55 4.9 4.9 ###
2000-Mar-01 Wed 0.57 0.59 0.55 0.59 42,350 ### 87.8 87.8 0.0
2000-Feb-29 Tue 0.58 ### 0.55 ### 89.4 89.4 0.0
2000-Feb-28 Mon ### ### 0.57 0.57 14.0 14.0 ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 80.2 80.2 0.0
2000-Feb-23 Wed ### ### ### ### 28.7 28.7 0.0
2000-Feb-22 Tue ### ### ### ### 204,454 0 33.4 33.4 0.0
2000-Feb-21 Mon ### ### ### ### 336,046 0 ### ### 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 28.0 28.0 0.0
2000-Feb-16 Wed ### ### ### ### 76.5 76.5 0.0
2000-Feb-15 Tue ### ### ### ### 321,651 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.7 0.7 ### ### 194,340 ### 16.5 16.5 0.0
2000-Feb-09 Wed 0.7 0.7 ### 0.7 53,626 ### ### ### ###
2000-Feb-08 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-Feb-07 Mon ### 0.75 0.72 0.73 233,640 171,725 35.7 35.7 0.1
2000-Feb-04 Fri 0.74 0.74 0.71 0.73 ### ### 0.1
2000-Feb-03 Thu 0.77 0.77 ### 0.7 499,824 ### ### ### ###
2000-Feb-02 Wed 0.75 0.75 0.73 0.75 ### ### ###
2000-Feb-01 Tue 0.77 0.78 0.77 0.78 77.7 77.7 0.1
2000-Jan-31 Mon 0.8 0.81 0.78 0.81 198,259 ### 71.7 71.7 0.1
2000-Jan-28 Fri 0.84 0.84 0.8 0.82 18.8 18.8 0.1
2000-Jan-27 Thu 0.8 0.85 0.79 0.84 89.4 89.4 ###
2000-Jan-25 Tue ### ### 0.77 0.786 11.0 11.0 ###
2000-Jan-24 Mon 0.83 0.83 0.8 0.8 167,751 ### 11.5 11.5 0.1
2000-Jan-21 Fri 0.83 0.84 0.8 0.82 25.9 25.9 0.1
2000-Jan-20 Thu 0.83 0.86 0.8 0.83 ### ### ###
2000-Jan-19 Wed 0.81 0.82 0.79 0.81 71.9 71.9 0.1
2000-Jan-18 Tue 0.75 0.81 0.74 0.8 93.4 93.4 0.1
2000-Jan-17 Mon 0.75 0.77 0.73 0.75 72.0 72.0 ###
2000-Jan-14 Fri 0.744 0.75 0.73 0.75 255,170 188,825 ### ### ###
2000-Jan-13 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jan-12 Wed 0.7 0.7 ### 0.7 68,659 ### 68.7 68.7 ###
2000-Jan-11 Tue ### ### ### ### 85.1 85.1 0.0
2000-Jan-10 Mon ### 0.7 ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.72 0.72 ### 0.7 ### ### ###
2000-Jan-06 Thu 0.74 0.74 ### 0.7 4.0 4.0 ###
2000-Jan-05 Wed 0.73 0.74 ### 0.72 245,886 90,977 ### ### ###
2000-Jan-04 Tue 0.78 0.78 0.75 0.75 ### ### ###
1999-Dec-31 Fri 0.783 0.783 0.73 0.75 6.1 6.1 ###
1999-Dec-30 Thu 0.783 0.783 0.73 0.75 6.1 6.1 ###
1999-Dec-29 Wed 0.76 0.84 0.76 0.8 94.2 94.2 0.1
1999-Dec-28 Tue 0.71 0.74 0.71 0.74 91.9 91.9 0.1
1999-Dec-27 Mon 0.71 0.74 0.71 0.74 91.9 91.9 0.1
1999-Dec-24 Fri 0.71 0.74 0.71 0.74 91.9 91.9 0.1
1999-Dec-23 Thu 0.73 0.73 0.72 0.72 27.5 27.5 ###
1999-Dec-22 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
1999-Dec-21 Tue 0.73 0.73 0.72 0.72 196,273 ### 28.7 28.7 ###
1999-Dec-20 Mon 0.75 0.75 0.71 0.71 100,257 73,187 ### ### ###
1999-Dec-17 Fri 0.72 0.75 0.71 0.75 ### ### ###
1999-Dec-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Dec-15 Wed ### 0.7 ### 0.7 78.0 78.0 ###
1999-Dec-14 Tue ### 0.7 ### ### 74.2 74.2 0.0
1999-Dec-13 Mon 0.72 0.73 0.72 0.72 243,750 ### ### ### ###
1999-Dec-10 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
1999-Dec-09 Thu ### 0.72 ### 0.72 268,042 ### ### ### ###
1999-Dec-08 Wed 0.7 0.7 ### ### 55,371 19,379 ### ### 0.0
1999-Dec-07 Tue 0.71 0.71 ### 0.71 ### ### ###
1999-Dec-06 Mon 0.75 0.76 0.73 0.73 109,677 ### ### ### 0.1
1999-Dec-03 Fri 0.78 0.78 0.75 0.75 105,250 ### ### ### ###
1999-Dec-02 Thu 0.77 0.78 0.75 0.75 27,545 21,071 13.1 13.1 ###
1999-Dec-01 Wed 0.775 0.775 0.75 0.75 ### ### ###
1999-Nov-30 Tue 0.78 0.79 0.74 0.75 68,340 52,280 ### ### ###
1999-Nov-29 Mon 0.78 0.8 0.77 0.79 78.7 78.7 ###
1999-Nov-26 Fri 0.78 0.78 0.75 0.77 22.3 22.3 0.1
1999-Nov-25 Thu 0.76 0.76 0.75 0.75 109,450 ### ### ### ###
1999-Nov-24 Wed 0.78 0.79 0.76 0.76 16.4 16.4 0.1
1999-Nov-23 Tue 0.82 0.82 0.78 0.78 5.7 5.7 0.1
1999-Nov-22 Mon 0.81 0.84 0.8 0.82 113,784 ### 79.1 79.1 0.1
1999-Nov-19 Fri 0.82 0.82 0.79 0.81 28.5 28.5 0.1
1999-Nov-18 Thu 0.82 0.83 0.8 0.8 66,780 54,425 ### ### 0.1
1999-Nov-17 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
1999-Nov-16 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
1999-Nov-15 Mon 0.84 0.87 0.83 0.85 271,671 230,920 81.0 81.0 ###
1999-Nov-12 Fri 0.887 ### 0.81 0.84 378,341 153,228 ### ### ###
1999-Nov-11 Thu 0.76 0.88 0.76 0.86 ### ### ###
1999-Nov-10 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
1999-Nov-09 Tue 0.75 0.79 0.75 0.76 190,020 ### ### ### 0.1
1999-Nov-08 Mon 0.71 0.74 ### 0.74 ### ### 0.1
1999-Nov-05 Fri 0.7 0.71 0.7 0.71 83.6 83.6 ###
1999-Nov-04 Thu 0.71 0.72 ### 0.72 ### ### ###
1999-Nov-03 Wed 0.72 0.72 0.71 0.71 ### ### ###
1999-Nov-02 Tue 0.7 0.74 0.7 0.71 44,640 32,140 ### ### ###
1999-Nov-01 Mon 0.7 0.72 0.7 0.72 64,877 ### 90.9 90.9 ###
1999-Oct-29 Fri 0.71 0.71 0.7 0.71 59,877 ### ### ### ###
1999-Oct-28 Thu 0.7 0.71 0.7 0.7 65.8 65.8 ###
1999-Oct-27 Wed ### 0.71 ### 0.7 ### ### ###
1999-Oct-26 Tue 0.72 0.72 0.7 0.7 11.3 11.3 ###
1999-Oct-25 Mon 0.74 0.77 0.7 0.7 99,621 73,221 4.5 4.5 ###
1999-Oct-22 Fri 0.71 0.72 0.7 0.72 279,079 198,146 79.4 79.4 ###
1999-Oct-21 Thu 0.71 0.72 0.7 0.7 ### ### ###
1999-Oct-20 Wed 0.72 0.72 0.7 0.7 ### ### ###
1999-Oct-19 Tue 0.72 0.73 0.7 0.7 ### ### ###
1999-Oct-18 Mon 0.73 0.73 0.7 0.72 37,380 26,726 ### ### ###
1999-Oct-15 Fri 0.72 0.75 0.7 0.75 93.7 93.7 ###
1999-Oct-14 Thu 0.73 0.74 0.72 0.72 18.8 18.8 ###
1999-Oct-13 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Oct-12 Tue 0.72 0.76 0.71 0.76 93.5 93.5 0.1
1999-Oct-11 Mon 0.76 0.76 0.73 0.73 205,950 ### 8.6 8.6 0.1
1999-Oct-08 Fri 0.759 0.78 0.759 0.76 216,980 ### 72.1 72.1 0.1
1999-Oct-07 Thu 0.74 0.78 0.74 0.78 278,650 211,774 93.3 93.3 0.1
1999-Oct-06 Wed 0.72 0.76 0.72 0.75 92.9 92.9 ###
1999-Oct-05 Tue 0.7 0.72 0.7 0.71 ### ### ###
1999-Oct-04 Mon ### 0.7 ### 0.7 38,780 13,573 89.8 89.8 ###
1999-Oct-01 Fri ### ### ### ### 95.8 95.8 0.0
1999-Sep-30 Thu 0.654 0.654 ### ### 164,540 ### 33.9 33.9 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### 0.58 0.59 11.6 11.6 0.0
1999-Sep-24 Fri ### ### ### ### 641,640 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### 0.58 ### 93.4 93.4 0.0
1999-Sep-20 Mon ### ### ### ### 135,182 0 9.8 9.8 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 0.644 ### ### ### 82.8 82.8 0.0
1999-Sep-15 Wed ### ### ### ### 23.2 23.2 0.0
1999-Sep-14 Tue ### ### ### ### 191,750 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### 0.7 ### ### 135,980 ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 375,927 0 ### ### 0.0
1999-Sep-07 Tue 0.71 0.71 ### ### 86,720 30,785 ### ### 0.0
1999-Sep-06 Mon ### 0.72 ### 0.7 91.8 91.8 ###
1999-Sep-03 Fri ### ### ### ### 169,740 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 58,851 0 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 154,720 0 92.3 92.3 0.0
1999-Aug-31 Tue ### ### 0.56 ### ### ### 0.0
1999-Aug-30 Mon ### 0.7 ### ### 260,440 91,154 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 360,250 0 23.0 23.0 0.0
1999-Aug-24 Tue 0.72 0.72 ### ### 3.5 3.5 0.0
1999-Aug-23 Mon 0.78 0.78 0.71 0.71 ### ### ###
1999-Aug-20 Fri ### 0.75 ### 0.74 ### ### 0.1
1999-Aug-19 Thu 0.73 0.74 ### ### ### ### 0.0
1999-Aug-18 Wed 0.8 0.8 0.72 0.72 ### ### ###
1999-Aug-17 Tue 0.74 0.83 0.73 ### 938,488 732,020 98.9 98.9 0.0
1999-Aug-16 Mon 0.8 0.81 0.74 0.76 ### ### 0.1
1999-Aug-13 Fri 0.885 ### 0.73 0.75 3,954,650 1,443,447 ### ### ###
1999-Aug-12 Thu ### 0.82 ### 0.82 ### ### 0.1
1999-Aug-11 Wed 0.57 0.57 0.54 0.54 772,151 428,543 6.3 6.3 0.0
1999-Aug-10 Tue ### 0.58 0.54 0.58 2,220,747 ### ### ### ###
1999-Aug-09 Mon 0.57 0.58 0.5 0.5 ### ### 0.0
1999-Aug-06 Fri ### 0.58 ### 0.55 ### ### ###
1999-Aug-05 Thu 0.385 0.43 0.385 0.43 ### ### ###
1999-Aug-04 Wed ### 0.44 0.385 0.385 197,350 ### 1.4 1.4 0.0
1999-Aug-03 Tue ### 0.42 0.4 0.42 ### ### ###
1999-Aug-02 Mon 0.4 0.41 0.4 0.41 73,250 ### 89.7 89.7 ###
1999-Jul-30 Fri 0.4 0.4 ### 0.4 69.5 69.5 0.0
1999-Jul-29 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Jul-28 Wed 0.4 0.4 ### ### 112,850 22,570 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu 0.355 ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### 0.355 0.355 21.6 21.6 0.0
1999-Jul-20 Tue ### ### ### 0.355 114,550 0 22.7 22.7 0.0
1999-Jul-19 Mon 0.4 0.4 ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 0.375 ### 0.375 ### 121,950 ### 79.3 79.3 0.0
1999-Jul-14 Wed ### 0.375 ### 0.375 ### ### ###
1999-Jul-13 Tue ### ### ### ### 89,488 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### 0.4 ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 0.4 0.4 ### ### 5.8 5.8 0.0
1999-Jul-07 Wed 0.448 0.448 0.43 0.43 8.6 8.6 ###
1999-Jul-06 Tue 0.4 0.45 0.4 0.425 ### ### ###
1999-Jul-05 Mon ### 0.4 ### 0.4 95.1 95.1 0.0
1999-Jul-02 Fri ### ### ### ### 12.2 12.2 0.0
1999-Jul-01 Thu ### 0.4 ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.359 ### 0.355 ### 231,053 ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 0.4 0.4 ### ### ### ### 0.0
1999-Jun-25 Fri 0.355 0.4 0.355 0.4 ### ### 0.0
1999-Jun-24 Thu ### ### ### 0.355 26.1 26.1 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 14.5 14.5 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 7.7 7.7 0.0
1999-Jun-09 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Jun-08 Tue ### 0.42 ### 0.41 ### ### ###
1999-Jun-07 Mon 0.4 0.4 ### ### ### ### 0.0
1999-Jun-04 Fri 0.41 0.41 0.4 0.41 71.6 71.6 ###
1999-Jun-03 Thu 0.4 0.41 0.4 0.41 77,920 31,557 87.3 87.3 ###
1999-Jun-02 Wed 0.425 0.425 0.4 0.4 ### ### 0.0
1999-Jun-01 Tue 0.42 ### 0.42 0.425 1,074,250 ### 83.1 83.1 ###
1999-May-31 Mon 0.42 ### 0.42 0.42 52,750 11,077 74.2 74.2 ###
1999-May-28 Fri ### 0.42 ### 0.42 91.3 91.3 ###
1999-May-27 Thu 0.425 0.425 0.4 ### ### ### 0.0
1999-May-26 Wed 0.45 0.45 0.44 0.44 ### ### ###
1999-May-25 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
1999-May-24 Mon 0.47 0.48 0.47 0.47 60,721 28,842 74.7 74.7 ###
1999-May-21 Fri 0.47 0.48 0.45 0.48 87.2 87.2 0.0
1999-May-20 Thu ### 0.475 0.46 0.47 84.2 84.2 ###
1999-May-19 Wed 0.5 0.5 0.47 0.475 95,887 ### ### ### ###
1999-May-18 Tue 0.5 0.5 0.48 0.49 13.0 13.0 ###
1999-May-17 Mon ### ### 0.5 0.5 ### ### 0.0
1999-May-14 Fri 0.49 0.5 0.48 0.5 234,045 114,682 ### ### 0.0
1999-May-13 Thu ### 0.53 0.49 0.5 ### ### 0.0
1999-May-12 Wed ### 0.5 ### 0.5 99.1 99.1 0.0
1999-May-11 Tue 0.44 0.44 0.42 ### 355,520 152,873 ### ### 0.0
1999-May-10 Mon 0.45 0.46 0.45 0.45 74.9 74.9 0.0
1999-May-07 Fri 0.445 0.475 0.445 0.475 273,044 ### 96.3 96.3 ###
1999-May-06 Thu 0.445 0.445 0.44 0.445 135,744 ### 68.5 68.5 ###
1999-May-05 Wed 0.44 0.445 0.44 0.445 135,486 59,952 82.3 82.3 ###
1999-May-04 Tue 0.44 0.445 0.44 0.44 ### ### ###
1999-May-03 Mon 0.44 0.44 0.43 ### ### ### 0.0
1999-Apr-30 Fri 0.42 0.44 0.42 0.44 93.4 93.4 ###
1999-Apr-29 Thu 0.425 0.425 ### 0.42 175,250 37,240 24.3 24.3 ###
1999-Apr-28 Wed 0.45 0.45 0.42 0.44 21.2 21.2 ###
1999-Apr-27 Tue 0.46 0.47 0.445 0.445 ### ### ###
1999-Apr-26 Mon 0.45 0.45 0.44 0.44 92,870 41,327 ### ### ###
1999-Apr-23 Fri 0.46 0.46 0.43 0.45 ### ### 0.0
1999-Apr-22 Thu 0.458 0.48 0.455 0.455 ### ### 0.0
1999-Apr-21 Wed 0.4 0.45 0.4 0.44 535,245 227,479 ### ### ###
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 267,770 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### 0.42 ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 97.1 97.1 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 86.7 86.7 0.0
1999-Apr-09 Fri 0.28 ### 0.28 ### ### ### 0.0
1999-Apr-08 Thu 0.29 0.29 0.28 0.28 8.7 8.7 ###
1999-Apr-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Apr-01 Thu ### ### 0.28 0.285 3.6 3.6 ###
1999-Mar-31 Wed 0.285 ### 0.285 ### 96.1 96.1 0.0
1999-Mar-30 Tue 0.29 0.29 0.28 0.28 9.8 9.8 ###
1999-Mar-29 Mon 0.28 0.28 0.275 0.28 73.2 73.2 ###
1999-Mar-26 Fri 0.28 0.285 0.275 0.28 69.6 69.6 ###
1999-Mar-25 Thu 0.28 0.28 0.28 0.28 69.0 69.0 ###
1999-Mar-24 Wed 0.285 0.285 0.28 0.285 75.3 75.3 ###
1999-Mar-22 Mon 0.28 ### 0.28 ### 98.4 98.4 0.0
1999-Mar-19 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
1999-Mar-18 Thu 0.29 0.29 0.29 0.29 74.7 74.7 ###
1999-Mar-17 Wed ### ### ### ### 20,320 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 0.29 ### 0.29 ### 96.4 96.4 0.0
1999-Mar-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
1999-Mar-05 Fri 0.29 0.29 0.29 0.29 70.8 70.8 ###
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.283 0.283 0.283 0.283 76.8 76.8 ###
1999-Mar-01 Mon ### ### ### ### 5,550 0 70.5 70.5 0.0
1999-Feb-26 Fri 0.29 ### 0.29 ### ### ### 0.0
1999-Feb-25 Thu ### ### 0.29 0.29 12.9 12.9 ###
1999-Feb-24 Wed 0.29 ### 0.29 ### 90.6 90.6 0.0
1999-Feb-23 Tue 0.28 ### 0.28 ### 55,750 ### 97.5 97.5 0.0
1999-Feb-22 Mon 0.29 0.29 0.28 0.28 10.0 10.0 ###
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.325 0.325 ### ### 2.8 2.8 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 89.5 89.5 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue 0.325 0.325 0.325 0.325 75.8 75.8 ###
1999-Feb-01 Mon ### ### 0.325 ### ### ### 0.0
1999-Jan-29 Fri 0.325 ### 0.325 ### ### ### 0.0
1999-Jan-28 Thu 0.325 ### ### ### 84.5 84.5 0.0
1999-Jan-27 Wed 0.325 0.325 0.325 0.325 ### ### ###
1999-Jan-25 Mon ### ### 0.325 0.325 ### ### ###
1999-Jan-22 Fri ### 0.325 0.29 0.325 94.1 94.1 ###
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 35,225 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 10.9 10.9 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 38,250 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 65,470 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 12,241 0 ### ### 0.0
1999-Jan-08 Fri ### ### 0.345 0.345 ### ### 0.0
1999-Jan-07 Thu 0.345 ### 0.345 ### ### ### 0.0
1999-Jan-06 Wed 0.345 0.345 0.345 0.345 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 0.345 ### ### ### 6.2 6.2 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 86.8 86.8 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 0.275 ### 0.27 ### 97.8 97.8 0.0
1998-Dec-18 Fri 0.275 ### 0.275 ### 99.3 99.3 0.0
1998-Dec-17 Thu 0.275 ### 0.275 ### 96.9 96.9 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue 0.28 0.29 0.28 0.29 91.7 91.7 ###
1998-Dec-14 Mon 0.29 0.29 0.28 0.28 14.1 14.1 ###
1998-Dec-10 Thu ### ### 0.29 0.29 4.6 4.6 ###
1998-Dec-09 Wed ### ### ### ### 106,620 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 19.4 19.4 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 11.4 11.4 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 84,722 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 81.4 81.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 13.8 13.8 0.0
1998-Nov-11 Wed ### ### ### ### 91.5 91.5 0.0
1998-Nov-10 Tue ### ### ### ### 147,941 0 2.5 2.5 0.0
1998-Nov-09 Mon ### ### ### ### 389,480 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 90.4 90.4 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 104,589 0 83.1 83.1 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 97,920 0 ### ### 0.0
1998-Oct-30 Fri 0.275 0.29 0.275 0.29 ### ### ###
1998-Oct-28 Wed 0.285 0.29 0.285 0.285 35,326 10,156 64.3 64.3 ###
1998-Oct-27 Tue 0.275 0.275 0.27 0.27 23,326 6,356 ### ### ###
1998-Oct-26 Mon 0.28 0.28 0.275 0.275 10.7 10.7 ###
1998-Oct-22 Thu 0.285 0.29 0.285 0.29 57,875 ### 82.6 82.6 ###
1998-Oct-21 Wed 0.28 0.285 0.275 0.275 11.9 11.9 ###
1998-Oct-20 Tue 0.28 0.28 0.275 0.275 ### ### ###
1998-Oct-19 Mon 0.275 0.28 0.275 0.28 26,278 ### ### ### ###
1998-Oct-16 Fri 0.275 0.275 0.275 0.275 ### ### ###
1998-Oct-15 Thu 0.275 0.275 0.275 0.275 ### ### ###
1998-Oct-14 Wed 0.275 0.275 0.275 0.275 ### ### ###
1998-Oct-13 Tue 0.28 0.28 0.28 0.28 30,385 ### 83.8 83.8 ###
1998-Oct-12 Mon 0.28 0.28 0.28 0.28 77.1 77.1 ###
1998-Oct-09 Fri 0.26 0.27 0.255 0.27 ### ### ###
1998-Oct-08 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Oct-07 Wed 0.26 0.26 0.255 0.255 12.4 12.4 0.0
1998-Oct-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Oct-02 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
1998-Oct-01 Thu 0.245 0.245 0.245 0.245 70.9 70.9 0.0
1998-Sep-30 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Sep-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Sep-25 Fri 0.24 0.24 0.24 0.24 76.8 76.8 0.0
1998-Sep-24 Thu 0.24 0.24 0.24 0.24 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 5,583 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.24 0.24 0.24 0.24 72.3 72.3 0.0
1998-Sep-16 Wed 0.24 0.24 0.24 0.24 74.8 74.8 0.0
1998-Sep-15 Tue 0.24 0.24 ### 0.24 71.0 71.0 0.0
1998-Sep-14 Mon 0.25 0.25 0.24 0.24 5.3 5.3 0.0
1998-Sep-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Sep-07 Mon 0.22 0.22 0.22 0.22 57.1 57.1 0.0
1998-Sep-04 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
1998-Sep-03 Thu 0.225 0.225 0.225 0.225 75.9 75.9 ###
1998-Sep-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Aug-28 Fri 0.23 0.23 0.22 0.22 10.5 10.5 0.0
1998-Aug-27 Thu 0.22 0.23 0.22 0.23 ### ### ###
1998-Aug-26 Wed 0.22 0.22 0.22 0.22 84.8 84.8 0.0
1998-Aug-24 Mon 0.22 0.22 0.22 0.22 78.9 78.9 0.0
1998-Aug-20 Thu 0.23 0.23 0.23 0.23 70.3 70.3 ###
1998-Aug-17 Mon ### ### 0.23 0.23 ### ### ###
1998-Aug-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-13 Thu 0.225 0.225 0.225 0.225 84.0 84.0 ###
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-07 Fri 0.23 0.23 0.23 0.23 81.0 81.0 ###
1998-Aug-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Aug-05 Wed 0.22 0.22 0.21 0.21 7.3 7.3 ###
1998-Aug-04 Tue 0.24 0.24 0.23 0.23 ### ### ###
1998-Aug-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jul-31 Fri 0.24 0.24 ### 0.24 ### ### 0.0
1998-Jul-30 Thu 0.24 0.24 0.24 0.24 56,950 ### ### ### 0.0
1998-Jul-29 Wed 0.245 0.245 0.24 0.24 13.7 13.7 0.0
1998-Jul-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-24 Fri 0.25 0.25 0.25 0.25 64.9 64.9 0.0
1998-Jul-23 Thu 0.25 0.255 0.25 0.255 89.2 89.2 0.0
1998-Jul-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-20 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Jul-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-16 Thu 0.255 0.26 0.255 0.26 81.3 81.3 0.0
1998-Jul-14 Tue 0.27 0.27 0.255 0.255 3.3 3.3 0.0
1998-Jul-13 Mon 0.26 0.27 0.26 0.27 ### ### ###
1998-Jul-10 Fri 0.255 0.255 0.255 0.255 83.6 83.6 0.0
1998-Jul-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jul-07 Tue 0.25 0.275 0.25 ### 96.6 96.6 0.0
1998-Jul-06 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
1998-Jul-03 Fri 0.23 0.25 0.23 ### 84.8 84.8 0.0
1998-Jul-02 Thu 0.22 0.22 0.22 0.22 65.1 65.1 0.0
1998-Jul-01 Wed 0.22 0.22 ### ### ### ### 0.0
1998-Jun-30 Tue 0.21 0.22 0.21 0.22 89.1 89.1 0.0
1998-Jun-29 Mon 0.21 0.21 0.21 0.21 75.3 75.3 ###
1998-Jun-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Jun-25 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jun-24 Wed 0.2 0.21 0.2 0.21 94.8 94.8 ###
1998-Jun-23 Tue ### ### 0.2 ### 76.3 76.3 0.0
1998-Jun-22 Mon 0.2 0.2 0.2 0.2 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu 0.21 0.23 ### ### 12.5 12.5 0.0
1998-Jun-17 Wed ### ### ### 0.21 12.9 12.9 ###
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon 0.21 ### ### ### ### ### 0.0
1998-Jun-12 Fri 0.22 0.22 0.21 0.21 8.5 8.5 ###
1998-Jun-11 Thu 0.22 0.22 0.22 0.22 83.3 83.3 0.0
1998-Jun-10 Wed 0.22 0.22 ### ### 28.5 28.5 0.0
1998-Jun-09 Tue 0.225 0.225 0.225 0.225 ### ### ###
1998-Jun-05 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
1998-Jun-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jun-03 Wed ### 0.22 0.21 0.22 91.0 91.0 0.0
1998-Jun-02 Tue 0.223 0.225 0.21 0.21 6.9 6.9 ###
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri 0.25 0.25 0.23 0.24 5.5 5.5 0.0
1998-May-28 Thu ### 0.25 ### 0.25 306,277 38,284 96.7 96.7 0.0
1998-May-27 Wed 0.25 0.25 ### ### 3.6 3.6 0.0
1998-May-26 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1998-May-25 Mon 0.255 ### 0.255 ### ### ### 0.0
1998-May-22 Fri 0.255 0.26 0.255 0.26 88.6 88.6 0.0
1998-May-21 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
1998-May-20 Wed 0.26 0.26 0.255 0.255 12.7 12.7 0.0
1998-May-19 Tue 0.255 0.255 0.255 0.255 73.2 73.2 0.0
1998-May-18 Mon 0.255 0.255 0.255 0.255 84.0 84.0 0.0
1998-May-15 Fri 0.26 0.26 0.255 0.255 95,950 ### 12.0 12.0 0.0
1998-May-14 Thu 0.26 0.26 0.26 0.26 75.8 75.8 0.0
1998-May-13 Wed 0.26 0.26 0.255 0.255 19.8 19.8 0.0
1998-May-12 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
1998-May-11 Mon 0.27 0.27 0.26 0.26 6.3 6.3 0.0
1998-May-08 Fri 0.26 ### 0.26 ### 83.1 83.1 0.0
1998-May-07 Thu 0.26 0.26 0.26 0.26 72.0 72.0 0.0
1998-May-06 Wed ### ### 0.26 0.26 ### ### 0.0
1998-May-05 Tue ### ### ### ### 77,023 0 ### ### 0.0
1998-May-04 Mon 0.27 0.27 0.27 0.27 30,977 ### 77.4 77.4 ###
1998-May-01 Fri 0.27 0.275 0.27 0.275 ### ### ###
1998-Apr-30 Thu 0.27 0.27 0.27 0.27 136,273 ### ### ### ###
1998-Apr-29 Wed 0.27 0.27 0.27 0.27 81.2 81.2 ###
1998-Apr-28 Tue 0.275 0.275 ### ### 195,527 26,884 ### ### 0.0
1998-Apr-27 Mon 0.29 0.29 0.28 0.28 21,725 ### ### ### ###
1998-Apr-24 Fri 0.277 0.28 0.275 0.28 ### ### ###
1998-Apr-23 Thu 0.27 0.275 0.27 0.27 ### ### ###
1998-Apr-22 Wed 0.27 0.275 0.27 0.27 74.0 74.0 ###
1998-Apr-21 Tue 0.27 0.27 0.27 0.27 33,041 8,921 76.7 76.7 ###
1998-Apr-20 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-17 Fri 0.27 0.27 0.27 0.27 76.1 76.1 ###
1998-Apr-16 Thu 0.275 0.28 0.27 0.27 49,377 13,578 ### ### ###
1998-Apr-15 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-14 Tue 0.27 0.27 0.27 0.27 69.0 69.0 ###
1998-Apr-08 Wed 0.27 0.27 ### ### 14.5 14.5 0.0
1998-Apr-07 Tue 0.275 0.29 0.275 0.28 ### ### ###
1998-Apr-06 Mon 0.26 0.275 0.26 0.275 ### ### ###
1998-Apr-03 Fri 0.255 0.255 0.255 0.255 19,423 4,952 ### ### 0.0
1998-Apr-01 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Mar-30 Mon 0.26 0.26 0.26 0.26 14,250 ### ### ### 0.0
1998-Mar-27 Fri ### ### 0.26 ### ### ### 0.0
1998-Mar-26 Thu 0.26 0.26 0.26 0.26 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.26 0.26 0.26 0.26 69.5 69.5 0.0
1998-Mar-23 Mon ### ### 0.26 0.26 26.4 26.4 0.0
1998-Mar-20 Fri 0.26 0.27 0.255 0.27 ### ### ###
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.255 0.27 0.255 0.27 4,350 1,141 96.2 96.2 ###
1998-Mar-13 Fri ### 0.27 0.26 0.27 ### ### ###
1998-Mar-12 Thu 0.25 0.25 0.25 0.25 78.9 78.9 0.0
1998-Mar-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-09 Mon ### ### 0.26 0.26 23,183 ### ### ### 0.0
1998-Mar-06 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Mar-05 Thu 0.245 0.25 0.245 0.25 90.6 90.6 0.0
1998-Mar-04 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
1998-Mar-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-02 Mon 0.25 0.25 0.25 0.25 80.9 80.9 0.0
1998-Feb-27 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
1998-Feb-26 Thu 0.243 0.243 0.243 0.243 3,750 ### 71.1 71.1 0.0
1998-Feb-25 Wed 0.255 0.255 0.24 0.24 1,063,750 263,278 3.0 3.0 0.0
1998-Feb-24 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Feb-20 Fri ### ### 0.26 ### 72.4 72.4 0.0
1998-Feb-19 Thu 0.26 ### 0.26 0.26 69.8 69.8 0.0
1998-Feb-18 Wed 0.27 0.27 0.27 0.27 22,470 ### ### ### ###
1998-Feb-17 Tue 0.26 ### 0.26 0.26 75,043 9,755 69.3 69.3 0.0
1998-Feb-16 Mon ### ### 0.26 0.26 17.2 17.2 0.0
1998-Feb-13 Fri 0.27 0.27 0.26 0.26 168,550 ### 5.1 5.1 0.0
1998-Feb-12 Thu 0.26 0.27 0.26 0.27 105,250 ### ### ### ###
1998-Feb-11 Wed 0.248 0.255 0.248 0.25 ### ### 0.0
1998-Feb-10 Tue 0.25 0.25 0.245 0.245 13.1 13.1 0.0
1998-Feb-09 Mon ### 0.27 0.24 0.24 85,875 ### 0.5 0.5 0.0
1998-Feb-06 Fri ### ### ### ### 42,125 0 ### ### 0.0
1998-Feb-05 Thu ### ### 0.25 ### 68,175 8,521 ### ### 0.0
1998-Feb-04 Wed 0.27 0.275 ### 0.27 123,325 16,957 70.3 70.3 ###
1998-Feb-03 Tue 0.26 0.28 0.26 0.278 ### ### ###
1998-Feb-02 Mon 0.25 0.26 0.245 0.26 ### ### 0.0
1998-Jan-30 Fri 0.24 0.245 0.24 0.245 86.1 86.1 0.0
1998-Jan-29 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Jan-28 Wed 0.22 0.22 0.21 0.21 ### ### ###
1998-Jan-27 Tue 0.21 ### 0.21 ### 89.8 89.8 0.0
1998-Jan-22 Thu ### ### 0.2 0.2 0.8 0.8 0.0
1998-Jan-21 Wed ### ### 0.21 0.21 ### ### ###
1998-Jan-20 Tue ### 0.22 0.2 0.22 ### ### 0.0
1998-Jan-19 Mon 0.183 ### 0.183 ### 91.0 91.0 0.0
1998-Jan-15 Thu ### ### 0.175 0.175 ### ### 0.0
1998-Jan-14 Wed 0.175 0.175 ### ### 6.6 6.6 0.0
1998-Jan-12 Mon ### ### ### ### 6,650 0 81.0 81.0 0.0
1998-Jan-09 Fri 0.175 0.185 0.175 0.185 ### ### ###
1998-Jan-08 Thu ### ### 0.185 ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.22 0.22 0.2 0.2 105,157 22,082 ### ### 0.0
1998-Jan-05 Mon 0.22 0.22 0.2 0.22 67.8 67.8 0.0
1998-Jan-02 Fri 0.21 0.22 0.21 0.21 ### ### ###
1997-Dec-31 Wed ### ### 0.2 0.2 1.3 1.3 0.0
1997-Dec-30 Tue 0.2 0.28 0.2 0.2 1,058,228 253,974 ### ### 0.0
1997-Dec-29 Mon ### 0.175 ### 0.175 4,999,148 437,425 91.1 91.1 0.0
1997-Dec-24 Wed ### 0.2 ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 93.0 93.0 0.0
1997-Dec-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Dec-12 Fri ### ### 0.125 0.125 249,377 15,586 ### ### 0.0
1997-Dec-11 Thu 0.125 ### 0.125 ### 95.1 95.1 0.0
1997-Dec-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Dec-04 Thu 0.125 0.125 0.125 0.125 71.7 71.7 0.0
1997-Dec-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 24,423 0 71.9 71.9 0.0
1997-Dec-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 4.4 4.4 0.0
1997-Nov-26 Wed ### ### ### ### 4.8 4.8 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 6,250 0 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### 0.145 ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### 0.175 ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 16,750 0 ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 98.2 98.2 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 8.4 8.4 0.0
1997-Oct-28 Tue 0.175 ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### 0.2 0.2 5.4 5.4 0.0
1997-Oct-23 Thu 0.225 0.225 0.21 ### 149,227 32,456 19.4 19.4 0.0
1997-Oct-21 Tue 0.23 0.23 0.23 0.23 72.4 72.4 ###
1997-Oct-20 Mon 0.23 0.23 0.23 0.23 74.3 74.3 ###
1997-Oct-17 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Oct-16 Thu ### ### 0.23 0.23 16.2 16.2 ###
1997-Oct-15 Wed 0.24 0.245 0.24 0.24 77.6 77.6 0.0
1997-Oct-14 Tue ### 0.25 ### 0.24 93.2 93.2 0.0
1997-Oct-09 Thu 0.25 0.25 0.25 0.25 79.0 79.0 0.0
1997-Oct-08 Wed 0.26 0.26 0.25 0.25 4.8 4.8 0.0
1997-Oct-03 Fri 0.26 ### 0.26 0.26 74.3 74.3 0.0
1997-Oct-02 Thu 0.27 0.28 0.27 0.27 ### ### ###
1997-Oct-01 Wed 0.26 0.27 0.26 0.27 92.3 92.3 ###
1997-Sep-30 Tue 0.25 0.25 0.25 0.25 69.1 69.1 0.0
1997-Sep-29 Mon 0.245 0.255 0.245 0.25 88.7 88.7 0.0
1997-Sep-26 Fri 0.25 0.25 0.245 0.245 12.2 12.2 0.0
1997-Sep-25 Thu 0.25 0.25 0.245 0.245 11.3 11.3 0.0
1997-Sep-24 Wed 0.245 0.25 0.245 0.25 85.5 85.5 0.0
1997-Sep-23 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
1997-Sep-22 Mon 0.25 0.26 0.25 0.26 7,153 1,824 91.9 91.9 0.0
1997-Sep-19 Fri 0.26 0.26 ### ### 0.8 0.8 0.0
1997-Sep-18 Thu 0.26 0.27 0.26 0.27 ### ### ###
1997-Sep-17 Wed 0.27 0.27 ### ### 16.6 16.6 0.0
1997-Sep-16 Tue ### ### 0.28 0.28 61,750 8,645 0.7 0.7 ###
1997-Sep-15 Mon ### ### ### ### 8,650 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 4.4 4.4 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 71,450 0 ### ### 0.0
1997-Sep-09 Tue 0.28 ### 0.28 ### 170,050 ### ### ### 0.0
1997-Sep-08 Mon ### ### 0.28 ### ### ### 0.0
1997-Sep-05 Fri 0.25 0.27 0.25 0.27 95.3 95.3 ###
1997-Sep-04 Thu 0.23 0.245 0.23 0.245 94.9 94.9 0.0
1997-Sep-03 Wed 0.24 0.24 0.225 0.225 ### ### ###
1997-Sep-02 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
1997-Sep-01 Mon 0.245 0.25 0.245 0.25 89.4 89.4 0.0
1997-Aug-29 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
1997-Aug-28 Thu 0.245 0.245 0.245 0.245 8,720 ### 71.4 71.4 0.0
1997-Aug-27 Wed 0.25 0.26 0.25 0.25 74.3 74.3 0.0
1997-Aug-26 Tue 0.25 0.25 0.25 0.25 74.7 74.7 0.0
1997-Aug-25 Mon 0.24 0.25 0.24 0.25 19,380 4,748 93.7 93.7 0.0
1997-Aug-22 Fri 0.24 0.24 0.23 0.23 7.0 7.0 ###
1997-Aug-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Aug-20 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Aug-19 Tue 0.21 0.22 0.21 0.22 94.8 94.8 0.0
1997-Aug-18 Mon 0.22 0.22 ### ### 2.4 2.4 0.0
1997-Aug-15 Fri 0.24 0.25 0.23 0.23 ### ### ###
1997-Aug-14 Thu 0.24 0.25 0.24 0.25 95.0 95.0 0.0
1997-Aug-13 Wed 0.225 0.24 0.22 0.22 ### ### 0.0
1997-Aug-12 Tue 0.22 0.22 0.22 0.22 77.2 77.2 0.0
1997-Aug-11 Mon 0.22 0.24 0.22 0.22 80.6 80.6 0.0
1997-Aug-08 Fri 0.255 0.255 0.22 0.22 12,156 2,887 0.4 0.4 0.0
1997-Aug-07 Thu 0.23 0.26 0.225 0.26 ### ### 0.0
1997-Aug-06 Wed 0.225 0.225 0.22 0.225 64.7 64.7 ###
1997-Aug-05 Tue 0.25 0.25 0.225 0.225 0.7 0.7 ###
1997-Aug-04 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
1997-Aug-01 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Jul-31 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
1997-Jul-30 Wed 0.245 0.26 0.24 0.26 66,723 16,680 ### ### 0.0
1997-Jul-29 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
1997-Jul-28 Mon 0.23 0.23 0.23 0.23 42 9 65.1 65.1 ###
1997-Jul-25 Fri 0.25 0.25 0.22 0.22 118,981 ### 0.2 0.2 0.0
1997-Jul-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Jul-22 Tue 0.275 0.275 0.26 0.26 1.5 1.5 0.0
1997-Jul-21 Mon 0.275 0.28 0.275 0.275 79.2 79.2 ###
1997-Jul-18 Fri 0.25 0.27 0.25 0.27 19,977 ### 97.8 97.8 ###
1997-Jul-17 Thu 0.25 0.25 0.24 0.24 4.8 4.8 0.0
1997-Jul-16 Wed 0.27 0.27 0.25 0.25 51,323 13,343 ### ### 0.0
1997-Jul-15 Tue 0.28 0.28 0.28 0.28 80.6 80.6 ###
1997-Jul-14 Mon ### ### 0.27 0.27 123,177 16,628 ### ### ###
1997-Jul-11 Fri 0.28 ### 0.28 ### ### ### 0.0
1997-Jul-10 Thu 0.27 0.28 0.27 0.28 89.9 89.9 ###
1997-Jul-09 Wed ### 0.29 ### 0.27 ### ### ###
1997-Jul-08 Tue ### 0.272 ### 0.24 526,542 ### ### ### 0.0
1997-Jul-07 Mon 0.373 0.373 0.28 0.28 458,448 149,683 ### ### ###
1997-Jul-04 Fri 0.423 0.426 ### ### ### ### 0.0
1997-Jul-03 Thu 0.46 ### 0.46 0.46 72.4 72.4 0.0
1997-Jul-02 Wed 0.47 0.47 ### ### ### ### 0.0
1997-Jul-01 Tue 0.48 0.48 0.46 0.46 5.1 5.1 0.0
1997-Jun-30 Mon 0.46 ### 0.455 0.46 61.4 61.4 0.0
1997-Jun-27 Fri 0.48 0.48 ### ### 8.2 8.2 0.0
1997-Jun-26 Thu 0.47 0.48 0.47 0.48 86.7 86.7 0.0
1997-Jun-25 Wed 0.47 0.48 0.47 0.47 ### ### ###
1997-Jun-24 Tue 0.48 0.48 0.48 0.48 68.6 68.6 0.0
1997-Jun-23 Mon 0.49 0.49 0.485 0.485 27.4 27.4 0.0
1997-Jun-20 Fri 0.485 0.5 0.48 0.485 67.0 67.0 0.0
1997-Jun-19 Thu ### 0.52 0.48 0.48 ### ### 0.0
1997-Jun-18 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
1997-Jun-17 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Jun-16 Mon 0.52 0.53 0.52 0.52 69.4 69.4 0.0
1997-Jun-13 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
1997-Jun-12 Thu 0.55 0.55 0.51 0.51 2.2 2.2 ###
1997-Jun-10 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jun-06 Fri 0.53 0.53 0.52 0.52 14.0 14.0 0.0
1997-Jun-05 Thu 0.57 0.57 0.55 0.55 8.9 8.9 ###
1997-Jun-04 Wed 0.59 0.59 0.56 0.57 5.2 5.2 ###
1997-Jun-03 Tue 0.55 0.59 0.55 0.59 99.0 99.0 0.0
1997-Jun-02 Mon 0.54 0.55 0.54 0.55 86.4 86.4 ###
1997-May-30 Fri 0.54 0.54 0.54 0.54 62.0 62.0 0.0
1997-May-29 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
1997-May-28 Wed 0.54 0.55 0.52 0.53 10.3 10.3 0.0
1997-May-27 Tue 0.555 0.555 0.53 0.53 3.3 3.3 0.0
1997-May-26 Mon 0.58 0.58 0.56 0.56 5.2 5.2 ###
1997-May-23 Fri 0.57 0.57 0.56 0.56 ### ### ###
1997-May-22 Thu 0.52 0.57 0.52 0.55 93.9 93.9 ###
1997-May-21 Wed 0.53 0.53 0.52 0.52 11.6 11.6 0.0
1997-May-20 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
1997-May-19 Mon 0.52 0.52 0.52 0.52 76.0 76.0 0.0
1997-May-16 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
1997-May-15 Thu 0.52 0.54 0.52 0.53 ### ### 0.0
1997-May-14 Wed 0.52 0.52 0.52 0.52 70.1 70.1 0.0
1997-May-13 Tue 0.51 0.53 0.51 0.52 86.0 86.0 0.0
1997-May-12 Mon 0.52 0.53 0.51 0.51 14.5 14.5 ###
1997-May-09 Fri 0.53 0.53 0.51 0.53 ### ### 0.0
1997-May-08 Thu 0.5 0.53 0.5 0.53 137,050 70,580 97.1 97.1 0.0
1997-May-07 Wed 0.53 0.53 0.52 0.53 72.4 72.4 0.0
1997-May-06 Tue 0.527 0.53 0.52 0.52 ### ### 0.0
1997-May-05 Mon 0.55 0.55 0.53 0.53 6.8 6.8 0.0
1997-May-02 Fri 0.53 0.55 0.52 0.55 ### ### ###
1997-May-01 Thu 0.53 0.53 0.52 0.53 118,270 ### ### ### 0.0
1997-Apr-30 Wed 0.543 0.55 0.51 0.51 ### ### ###
1997-Apr-28 Mon 0.57 0.59 0.56 0.56 432,576 ### 15.2 15.2 ###
1997-Apr-24 Thu 0.53 ### 0.53 0.56 443,124 117,427 96.8 96.8 ###
1997-Apr-23 Wed ### 0.52 0.5 0.52 287,127 ### ### ### 0.0
1997-Apr-22 Tue 0.5 0.5 0.49 0.49 123,380 61,073 11.7 11.7 ###
1997-Apr-21 Mon 0.48 0.5 0.48 0.5 94.8 94.8 0.0
1997-Apr-18 Fri 0.48 0.49 0.47 0.49 ### ### ###
1997-Apr-17 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
1997-Apr-16 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Apr-15 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
1997-Apr-14 Mon 0.5 0.5 0.48 0.5 ### ### 0.0
1997-Apr-11 Fri 0.52 0.52 0.5 0.51 40,250 20,527 13.8 13.8 ###
1997-Apr-10 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
1997-Apr-09 Wed 0.53 0.53 0.51 0.52 14.7 14.7 0.0
1997-Apr-08 Tue 0.521 0.53 0.5 0.53 177,570 91,448 84.4 84.4 0.0
1997-Apr-07 Mon 0.52 0.55 0.52 0.53 ### ### 0.0
1997-Apr-04 Fri 0.46 0.55 0.45 0.5 97.8 97.8 0.0
1997-Apr-03 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1997-Apr-02 Wed 0.45 0.46 0.45 0.45 391,681 ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 0.45 0.45 422,120 94,977 ### ### 0.0
1997-Mar-27 Thu 0.52 0.53 0.52 0.52 59.7 59.7 0.0
1997-Mar-26 Wed 0.53 0.54 0.52 0.52 13.9 13.9 0.0
1997-Mar-25 Tue 0.54 0.55 0.53 0.53 14.5 14.5 0.0
1997-Mar-24 Mon 0.54 0.55 0.53 0.55 88.9 88.9 ###
1997-Mar-21 Fri 0.57 0.57 0.56 0.56 15.6 15.6 ###
1997-Mar-20 Thu 0.54 0.58 0.54 0.58 ### ### ###
1997-Mar-19 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
1997-Mar-18 Tue 0.58 0.58 0.56 0.57 ### ### ###
1997-Mar-17 Mon 0.57 ### 0.57 0.57 ### ### ###
1997-Mar-14 Fri 0.57 0.57 0.55 0.55 9.8 9.8 ###
1997-Mar-13 Thu ### ### 0.57 0.57 3.1 3.1 ###
1997-Mar-12 Wed ### ### ### ### 17.5 17.5 0.0
1997-Mar-11 Tue ### ### ### ### 196,050 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 75,650 0 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 224,045 0 14.0 14.0 0.0
1997-Mar-05 Wed 0.58 ### 0.58 ### 93.2 93.2 0.0
1997-Mar-04 Tue 0.58 0.58 0.56 0.58 63,050 ### ### ### ###
1997-Mar-03 Mon 0.58 0.59 0.58 0.58 79.1 79.1 ###
1997-Feb-28 Fri 0.59 ### 0.58 0.58 302,180 ### 15.2 15.2 ###
1997-Feb-27 Thu 0.57 0.58 0.57 0.58 ### ### ###
1997-Feb-26 Wed 0.59 0.59 0.57 0.57 173,687 ### 7.8 7.8 ###
1997-Feb-25 Tue ### ### 0.59 0.59 149,455 44,089 ### ### 0.0
1997-Feb-24 Mon 0.59 ### 0.59 ### 91.3 91.3 0.0
1997-Feb-21 Fri 0.58 0.58 0.58 0.58 64.1 64.1 ###
1997-Feb-20 Thu ### ### 0.58 0.58 ### ### ###
1997-Feb-19 Wed ### ### 0.59 ### 79.6 79.6 0.0
1997-Feb-18 Tue 0.59 0.59 0.58 0.59 69.4 69.4 0.0
1997-Feb-17 Mon ### ### 0.59 0.59 26,870 7,926 ### ### 0.0
1997-Feb-14 Fri ### ### 0.59 0.59 244,546 72,141 ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 378,356 0 ### ### 0.0
1997-Feb-12 Wed 0.58 ### 0.55 0.58 66.0 66.0 ###
1997-Feb-11 Tue ### ### 0.58 0.58 479,243 138,980 ### ### ###
1997-Feb-10 Mon 0.686 0.686 ### ### 415,183 ### 6.3 6.3 0.0
1997-Feb-07 Fri 0.657 ### ### ### ### ### 0.0
1997-Feb-06 Thu 0.58 ### 0.58 ### ### ### 0.0
1997-Feb-05 Wed 0.57 ### 0.56 ### 80,424 ### ### ### 0.0
1997-Feb-04 Tue 0.58 0.58 0.56 0.57 107,726 ### ### ### ###
1997-Feb-03 Mon 0.58 0.59 0.58 0.58 72.2 72.2 ###
1997-Jan-31 Fri ### ### 0.59 ### ### ### 0.0
1997-Jan-30 Thu ### ### 0.58 ### 93.4 93.4 0.0
1997-Jan-29 Wed 0.58 ### 0.58 ### ### ### 0.0
1997-Jan-28 Tue 0.58 ### 0.57 0.59 223,950 63,825 87.5 87.5 0.0
1997-Jan-24 Fri ### ### 0.58 0.58 110,880 32,155 ### ### ###
1997-Jan-23 Thu ### ### 0.59 ### 198,120 58,445 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 85.3 85.3 0.0
1997-Jan-21 Tue ### ### 0.59 ### 87.3 87.3 0.0
1997-Jan-20 Mon ### ### 0.59 ### 76.7 76.7 0.0
1997-Jan-17 Fri 0.59 0.59 0.57 0.58 13.2 13.2 ###
1997-Jan-16 Thu ### ### 0.59 0.59 ### ### 0.0
1997-Jan-15 Wed ### ### 0.58 ### 153,340 ### ### ### 0.0
1997-Jan-14 Tue 0.689 0.7 ### ### 0.5 0.5 0.0
1997-Jan-13 Mon 0.58 ### 0.58 ### 98.4 98.4 0.0
1997-Jan-10 Fri 0.575 0.58 0.56 0.56 ### ### ###
1997-Jan-09 Thu ### ### 0.48 0.55 13.8 13.8 ###
1997-Jan-08 Wed ### ### ### ### 3.3 3.3 0.0
1997-Jan-07 Tue ### ### ### ### 3.4 3.4 0.0
1997-Jan-06 Mon 0.657 0.7 ### 0.7 155,629 54,470 ### ### ###
1997-Jan-03 Fri 0.71 0.71 ### ### 156,571 55,582 0.7 0.7 0.0
1997-Jan-02 Thu 0.721 0.722 ### 0.7 ### ### ###
1996-Dec-31 Tue 0.745 0.75 0.73 0.73 85,270 ### 7.9 7.9 0.1
1996-Dec-30 Mon 0.752 0.76 0.73 0.73 377,443 ### ### ### 0.1
1996-Dec-27 Fri 0.672 0.75 ### 0.75 262,426 ### ### ### ###
1996-Dec-24 Tue 0.678 0.72 0.678 ### 609,521 426,055 68.5 68.5 0.0
1996-Dec-23 Mon 0.621 ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### 0.58 ### 69.5 69.5 0.0
1996-Dec-19 Thu 0.582 ### 0.58 ### 93.5 93.5 0.0
1996-Dec-18 Wed 0.554 ### 0.552 0.57 662,246 182,779 90.7 90.7 ###
1996-Dec-17 Tue 0.485 0.52 0.485 0.52 98.4 98.4 0.0
1996-Dec-16 Mon 0.48 0.5 0.48 0.49 84.2 84.2 ###
1996-Dec-13 Fri 0.45 0.48 0.44 0.47 ### ### ###
1996-Dec-12 Thu ### ### 0.47 0.47 ### ### ###
1996-Dec-11 Wed 0.52 0.53 0.52 0.52 77.0 77.0 0.0
1996-Dec-10 Tue 0.523 0.57 0.51 0.52 ### ### 0.0
1996-Dec-09 Mon 0.45 0.5 0.45 0.5 132,350 ### 98.5 98.5 0.0
1996-Dec-06 Fri 0.5 0.5 0.43 0.43 2.5 2.5 ###
1996-Dec-05 Thu 0.52 0.53 0.5 0.5 4.8 4.8 0.0
1996-Dec-04 Wed 0.48 0.53 0.46 0.53 386,828 191,479 ### ### 0.0
1996-Dec-03 Tue 0.554 0.554 0.48 0.48 623,044 ### 1.0 1.0 0.0
1996-Dec-02 Mon 0.547 0.56 0.54 0.55 372,742 ### ### ### ###
1996-Nov-29 Fri 0.623 ### 0.5 0.52 853,387 213,346 0.3 0.3 0.0
1996-Nov-28 Thu 0.71 0.75 ### ### 1,936,051 ### 1.0 1.0 0.0
1996-Nov-27 Wed 0.549 ### 0.52 ### ### ### 0.0
1996-Nov-26 Tue 0.446 0.47 ### 0.45 ### ### 0.0
1996-Nov-25 Mon 0.446 0.46 0.42 0.45 657,849 289,453 79.0 79.0 0.0
1996-Nov-22 Fri ### 0.47 0.42 0.445 1,217,026 541,576 ### ### ###
1996-Nov-21 Thu 0.4 0.45 0.4 0.445 97.8 97.8 ###
1996-Nov-20 Wed 0.386 0.41 ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 1,382,378 0 99.0 99.0 0.0
1996-Nov-15 Fri 0.29 ### 0.29 ### 82.2 82.2 0.0
1996-Nov-14 Thu 0.28 0.29 0.28 0.29 91.7 91.7 ###
1996-Nov-13 Wed 0.28 0.28 0.275 0.275 ### ### ###
1996-Nov-12 Tue 0.29 0.29 0.275 0.28 ### ### ###
1996-Nov-11 Mon 0.29 ### 0.29 0.29 76.8 76.8 ###
1996-Nov-07 Thu ### ### 0.29 0.29 ### ### ###
1996-Nov-06 Wed 0.325 0.325 0.29 0.29 ### ### ###
1996-Nov-05 Tue 0.29 ### 0.29 ### ### ### 0.0
1996-Nov-04 Mon 0.275 0.28 0.275 0.28 364,449 ### ### ### ###
1996-Nov-01 Fri ### 0.27 ### 0.27 87.2 87.2 ###
1996-Oct-31 Thu 0.27 0.27 ### ### ### ### 0.0
1996-Oct-30 Wed 0.255 0.275 0.255 0.275 98.3 98.3 ###
1996-Oct-29 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Oct-28 Mon 0.26 ### 0.25 0.25 3.7 3.7 0.0
1996-Oct-25 Fri 0.28 0.28 ### ### 3.4 3.4 0.0
1996-Oct-24 Thu 0.25 0.27 0.25 ### 96.2 96.2 0.0
1996-Oct-23 Wed 0.248 0.25 0.245 0.245 18.7 18.7 0.0
1996-Oct-22 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
1996-Oct-21 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
1996-Oct-18 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
1996-Oct-17 Thu 0.23 0.24 0.225 ### 86.8 86.8 0.0
1996-Oct-16 Wed 0.22 0.225 0.22 0.225 ### ### ###
1996-Oct-15 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1996-Oct-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-09 Wed 0.21 0.21 0.21 0.21 77.8 77.8 ###
1996-Oct-08 Tue 0.2 0.21 0.2 0.21 97.0 97.0 ###
1996-Oct-07 Mon ### ### 0.2 0.2 ### ### 0.0
1996-Oct-04 Fri ### 0.21 0.2 0.2 ### ### 0.0
1996-Oct-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-02 Wed 0.2 0.21 0.2 0.2 65.8 65.8 0.0
1996-Oct-01 Tue ### ### 0.2 0.2 1.3 1.3 0.0
1996-Sep-30 Mon 0.23 0.23 0.225 0.225 8.6 8.6 ###
1996-Sep-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### 0.23 ### ### ### 0.0
1996-Sep-24 Tue ### 0.24 ### ### 16.5 16.5 0.0
1996-Sep-23 Mon 0.24 0.24 ### ### ### ### 0.0
1996-Sep-20 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
1996-Sep-19 Thu 0.24 0.24 ### ### 10.8 10.8 0.0
1996-Sep-18 Wed 0.24 0.24 ### ### 15.4 15.4 0.0
1996-Sep-17 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Sep-16 Mon ### 0.24 ### 0.24 89.2 89.2 0.0
1996-Sep-13 Fri 0.23 0.23 0.22 0.23 ### ### ###
1996-Sep-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-11 Wed ### ### 0.23 0.23 ### ### ###
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.225 0.23 0.225 0.23 92.1 92.1 ###
1996-Sep-06 Fri ### 0.225 ### 0.22 88.3 88.3 0.0
1996-Sep-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-04 Wed 0.23 0.23 ### ### 2.3 2.3 0.0
1996-Sep-03 Tue 0.22 0.22 0.22 0.22 78.0 78.0 0.0
1996-Sep-02 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1996-Aug-30 Fri ### 0.22 ### 0.22 95.9 95.9 0.0
1996-Aug-29 Thu 0.21 0.21 ### ### ### ### 0.0
1996-Aug-28 Wed ### 0.21 0.2 0.21 90.9 90.9 ###
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 0.2 0.2 0.2 0.2 74.4 74.4 0.0
1996-Aug-23 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
1996-Aug-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-21 Wed 0.2 0.21 0.2 0.21 96.2 96.2 ###
1996-Aug-20 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 0.21 0.21 ### ### 5.8 5.8 0.0
1996-Aug-15 Thu ### 0.21 0.2 0.21 87.4 87.4 ###
1996-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-13 Tue 0.2 0.2 0.2 0.2 68.5 68.5 0.0
1996-Aug-12 Mon 0.2 0.2 0.2 0.2 76.1 76.1 0.0
1996-Aug-09 Fri ### ### 0.21 0.21 ### ### ###
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed 0.21 ### 0.21 ### ### ### 0.0
1996-Aug-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
1996-Jul-24 Wed ### ### 0.185 0.185 ### ### ###
1996-Jul-23 Tue 0.2 0.2 ### ### 12.1 12.1 0.0
1996-Jul-22 Mon 0.21 0.21 0.21 0.21 0 ###
1996-Jul-19 Fri 0.21 0.21 0.21 0.21 64.4 64.4 ###
1996-Jul-18 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-17 Wed 0.2 0.2 ### ### 13.6 13.6 0.0
1996-Jul-16 Tue ### 0.21 0.2 0.2 ### ### 0.0
1996-Jul-15 Mon 0.22 0.22 ### ### 15.6 15.6 0.0
1996-Jul-12 Fri 0.225 0.23 0.225 0.23 ### ### ###
1996-Jul-11 Thu 0.23 0.23 0.225 0.225 ### ### ###
1996-Jul-10 Wed 0.225 0.23 0.225 0.225 ### ### ###
1996-Jul-09 Tue 0.22 0.225 0.22 0.225 ### ### ###
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri 0.225 0.225 ### 0.225 74.2 74.2 ###
1996-Jul-04 Thu ### 0.23 ### 0.23 99.1 99.1 ###
1996-Jul-03 Wed ### ### 0.21 0.21 13.0 13.0 ###
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 0.225 0.225 ### ### 3.0 3.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:29:32 thru 2024-03-29 00:29:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000