End of day Prices (full format), 9600 Days for (GDM) GREAT DIVIDE MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-28 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.1
| 18.1
| ### |
2024-Mar-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 42,740
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.28
| 0.28
| 0.26
| 0.28
| 12,370
| ###
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.27
| 0.27
| ###
| 0.27
| 20,484
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.3
| 20.3
| ### |
2024-Mar-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 36,875
| ###
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.2925
| ###
| 0.285
| 0.285
| 73,046
| ###
| 16.5
| 16.5
| ### |
2024-Mar-07 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 15,873
| 4,325
| 21.0
| 21.0
| ### |
2024-Mar-05 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.285
| ###
| 0.275
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-Feb-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2024-Feb-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.29
| 0.29
| 66,040
| 9,575
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 24,655
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 33,873
| 0
| 22.6
| 22.6
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 781
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 430,882
| 0
| 7.7
| 7.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 191,242
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 42,789
| 0
| 83.5
| 83.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 46,347
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.285
| 0.285
| 25,785
| 3,674
| 1.8
| 1.8
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.285
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 16,483
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 160,648
| 0
| 19.5
| 19.5
| 0.0 |
2023-Dec-19 Tue
| 0.29
| ###
| 0.28
| ###
| 215,324
| 30,145
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.29
| ###
| 15,175
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 67,846
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 54,780
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.29
| ###
| 0.275
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 68,259
| 0
| 80.7
| 80.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 20,129
| 0
| 15.6
| 15.6
| 0.0 |
2023-Nov-30 Thu
| 0.28
| ###
| 0.28
| ###
| 368,152
| 51,541
| 98.1
| 98.1
| 0.0 |
2023-Nov-29 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 22,522
| ###
| 12.8
| 12.8
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.28
| 0.28
| ###
| 0.28
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Nov-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 8,656
| 2,423
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 9,923
| 2,679
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,875
| 525
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 88.2
| 88.2
| ### |
2023-Nov-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.4
| 89.4
| ### |
2023-Nov-09 Thu
| 0.27
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 128
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 37,649
| 10,353
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 18.4
| 18.4
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 71,628
| 0
| 96.7
| 96.7
| 0.0 |
2023-Oct-20 Fri
| 0.28
| 0.29
| 0.25
| 0.28
| 103,929
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.2
| 22.2
| 0.0 |
2023-Oct-18 Wed
| 0.29
| 0.29
| ###
| ###
| 37,050
| 5,372
| 3.4
| 3.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 32,847
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 6,453
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.325
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.28
| 0.28
| 49,180
| 6,885
| 2.2
| 2.2
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 7,182
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.28
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 16,429
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.2
| 98.2
| ### |
2023-Sep-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 12,372
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.25
| 0.28
| 0.25
| 0.255
| 136,689
| 36,222
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.28
| 0.28
| 0.255
| 0.28
| 87,376
| 23,373
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.28
| 0.29
| ###
| 0.28
| 107,242
| 15,550
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 32,624
| 8,971
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 88.5
| 88.5
| ### |
2023-Aug-29 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.255
| 0.29
|
|
| 22.5
| 22.5
| ### |
2023-Aug-25 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 139,370
| 0
| 15.1
| 15.1
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.645
| ###
| ###
| ###
| 498,159
| 0
| 34.1
| 34.1
| 0.0 |
2007-Nov-28 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| 0.645
|
|
| 84.3
| 84.3
| ### |
2007-Nov-26 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 350,585
| 0
| 10.0
| 10.0
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 794,952
| 0
| 25.3
| 25.3
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.53
| ###
| 0.525
| 541,650
| ###
| 83.5
| 83.5
| 0.0 |
2007-Nov-16 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 26,520
| 13,856
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.55
| 0.55
| ###
| 0.525
| 684,448
| 188,223
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 235,928
| 126,221
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 164,372
| 89,582
| 81.3
| 81.3
| ### |
2007-Nov-06 Tue
| 0.54
| 0.545
| 0.525
| 0.54
| 179,827
| ###
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.52
| 0.55
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 153,171
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 86.7
| 86.7
| 0.0 |
2007-Oct-23 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 110,125
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.5
| ###
| 0.5
| 0.5
| 76,050
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.5
| 0.5
| 0.49
| ###
| 119,750
| 59,276
| 33.3
| 33.3
| 0.0 |
2007-Oct-12 Fri
| 0.51
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.1
| 16.1
| 0.0 |
2007-Oct-10 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 208,480
| 105,282
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 235,479
| ###
| 18.1
| 18.1
| 0.0 |
2007-Oct-08 Mon
| 0.5
| 0.52
| 0.5
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| 0.5
| 285,280
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.53
| ###
| 0.52
|
|
| 80.3
| 80.3
| 0.0 |
2007-Oct-03 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2007-Oct-02 Tue
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 155,989
| 78,774
| 17.6
| 17.6
| 0.0 |
2007-Sep-28 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 163,250
| 82,441
| 16.4
| 16.4
| 0.0 |
2007-Sep-27 Thu
| 0.5
| 0.51
| 0.5
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| 0.5
| 639,587
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.47
| 0.51
| 0.47
| 0.51
| 147,270
| ###
| 95.9
| 95.9
| ### |
2007-Sep-21 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 39,550
| 18,687
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 6.1
| 6.1
| ### |
2007-Sep-19 Wed
| 0.48
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| 111,250
| 53,121
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| 0.5
| 0.49
| 0.49
|
|
| 28.2
| 28.2
| ### |
2007-Sep-14 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 80.8
| 80.8
| ### |
2007-Sep-13 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 4.3
| 4.3
| ### |
2007-Sep-12 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 92.6
| 92.6
| 0.0 |
2007-Sep-10 Mon
| 0.5
| 0.5
| ###
| 0.5
| 194,952
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.455
| 0.49
| 0.455
| 0.49
| 503,724
| ###
| 96.3
| 96.3
| ### |
2007-Sep-06 Thu
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.475
| 0.485
| ###
| ###
| 128,587
| 31,182
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.48
| 0.48
| 0.45
| 0.47
| 162,656
| ###
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.49
| ###
| 0.47
| 0.47
| 71,750
| ###
| 10.0
| 10.0
| ### |
2007-Aug-29 Wed
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 3.5
| 3.5
| ### |
2007-Aug-27 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 88.8
| 88.8
| ### |
2007-Aug-24 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 155,375
| ###
| 9.8
| 9.8
| 0.0 |
2007-Aug-23 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 9.5
| 9.5
| 0.0 |
2007-Aug-22 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 6.6
| 6.6
| ### |
2007-Aug-21 Tue
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 14.0
| 14.0
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.5
| 0.51
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.51
| 0.51
| 0.44
| 0.5
|
|
| 46.8
| 46.8
| 0.0 |
2007-Aug-15 Wed
| 0.53
| 0.53
| 0.48
| 0.52
|
|
| 56.3
| 56.3
| 0.0 |
2007-Aug-14 Tue
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 35.1
| 35.1
| ### |
2007-Aug-13 Mon
| 0.575
| 0.58
| 0.575
| 0.58
| 16,423
| 9,484
| 76.9
| 76.9
| ### |
2007-Aug-10 Fri
| 0.59
| ###
| 0.575
| 0.58
|
|
| 29.0
| 29.0
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.59
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 76,984
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 313,983
| 0
| 93.5
| 93.5
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 347,259
| 0
| 26.7
| 26.7
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.625
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 113,675
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.685
| ###
| ###
| 0.685
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.675
| ###
| 0.675
| 0.685
| 105,881
| ###
| 80.4
| 80.4
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.7
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.7
| ###
| ###
| 322,977
| 113,041
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.73
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.72
| 0.75
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 97.6
| 97.6
| ### |
2007-Jul-17 Tue
| 0.625
| ###
| 0.625
| ###
| 50,728
| 15,852
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.655
| ###
| 0.655
| 709,950
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 0.625
| ###
| 494,372
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.675
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 338,127
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,688,621
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.575
| 0.58
| 0.57
| 0.57
| 47,649
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 82,940
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 476,955
| 0
| 22.5
| 22.5
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 48,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.59
| 0.59
| 149,750
| 44,176
| 10.6
| 10.6
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 152,350
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.585
| 0.585
| 79,921
| 23,376
| 14.8
| 14.8
| ### |
2007-Jun-21 Thu
| ###
| ###
| 0.59
| 0.59
| 32,348
| 9,542
| 20.2
| 20.2
| 0.0 |
2007-Jun-20 Wed
| 0.59
| ###
| 0.58
| ###
| 381,984
| 110,775
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.625
| ###
| ###
| 268,872
| 84,022
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.625
| 0.655
| 0.625
| 0.655
| 277,275
| 177,456
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 0.59
| ###
| 304,121
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.58
| ###
| 181,275
| ###
| 75.0
| 75.0
| 0.0 |
2007-Jun-04 Mon
| 0.585
| 0.59
| 0.58
| 0.59
| 217,521
| 127,249
| 74.3
| 74.3
| 0.0 |
2007-Jun-01 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 0.59
| ###
| 0.59
| 140,627
| 41,484
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 0.57
| 0.55
| 0.55
| 89,321
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| 0.585
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.58
| 0.59
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 74,850
| 0
| 26.8
| 26.8
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 147,271
| 0
| 89.0
| 89.0
| 0.0 |
2007-May-21 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-May-16 Wed
| ###
| 0.645
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.625
| ###
| ###
| ###
| 131,349
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 305,950
| 0
| 88.1
| 88.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 26,441
| 0
| 28.4
| 28.4
| 0.0 |
2007-May-08 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.58
| 0.58
| 148,629
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.625
| ###
| ###
| 86,527
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.625
| ###
| ###
| ###
| 82,547
| 0
| 18.6
| 18.6
| 0.0 |
2007-May-01 Tue
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| 0.645
|
|
| 71.8
| 71.8
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 110,774
| 0
| 26.5
| 26.5
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.625
| 0.625
| ###
| ###
| 84,273
| ###
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| 0.645
|
|
| 28.2
| 28.2
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 82,248
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.7
| 0.7
| ###
| ###
| 171,349
| 59,972
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.7
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.71
| ###
| ###
| 185,149
| 65,727
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.645
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.675
| ###
| 0.675
| 352,050
| ###
| 84.3
| 84.3
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 526,375
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 164,426
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.585
| ###
| 0.58
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 73,825
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 86,524
| 0
| 17.3
| 17.3
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 93.2
| 93.2
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 84.9
| 84.9
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 136,459
| 0
| 13.6
| 13.6
| 0.0 |
2007-Mar-20 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.645
| 0.625
| ###
| 149,581
| 94,983
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 170,753
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 304,947
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 92,973
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.58
| ###
| 361,579
| 104,857
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 192,327
| 0
| 20.2
| 20.2
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Mar-06 Tue
| 0.575
| 0.59
| 0.57
| 0.59
| 66,541
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 135,070
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.655
| ###
| ###
| 329,587
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Feb-27 Tue
| 0.675
| 0.675
| ###
| ###
| 179,158
| ###
| 37.5
| 37.5
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.675
| ###
| 252,147
| ###
| 18.0
| 18.0
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.685
| ###
| 0.685
| 45,820
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.685
| 0.685
| ###
| ###
| 116,489
| ###
| 29.5
| 29.5
| 0.0 |
2007-Feb-21 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| 0.71
| 223,940
| 0
| 32.8
| 32.8
| ### |
2007-Feb-19 Mon
| 0.72
| 0.72
| ###
| ###
| 514,647
| 185,272
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.71
| 0.72
| ###
| 0.72
| 453,689
| 163,328
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.71
| 0.675
| 0.7
| 222,220
| 153,887
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 751,472
| 0
| 93.4
| 93.4
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 331,025
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 120,774
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Feb-02 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.73
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.71
| 0.71
| ###
| ###
| 256,580
| 91,085
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.71
| 0.77
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 999,582
| 0
| 99.2
| 99.2
| 0.0 |
2007-Jan-22 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.585
| ###
| 0.58
| 0.58
|
|
| 24.4
| 24.4
| ### |
2007-Jan-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 45,729
| 26,980
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.57
| ###
| 0.56
| ###
| 297,583
| 83,323
| 97.7
| 97.7
| 0.0 |
2007-Jan-15 Mon
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 38.1
| 38.1
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.59
| 0.59
| 236,025
| 69,627
| 18.8
| 18.8
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2007-Jan-04 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Jan-03 Wed
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Dec-28 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.555
| 0.57
| 0.555
| 0.57
| 11,880
| 6,682
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.55
| 0.56
| 0.55
| 0.555
| 217,850
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.54
| 0.56
| 0.54
| 0.545
|
|
| 77.9
| 77.9
| 0.0 |
2006-Dec-18 Mon
| 0.53
| 0.54
| 0.525
| 0.53
| 224,376
| 119,480
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.54
| 0.54
| 0.525
| 0.54
| 200,325
| 106,673
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.56
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.56
| 0.57
| 0.545
| 0.55
|
|
| 18.5
| 18.5
| ### |
2006-Dec-12 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.4
| 10.4
| ### |
2006-Dec-11 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| 9.4
| 9.4
| ### |
2006-Dec-07 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.555
| 0.56
| 0.54
| 0.56
|
|
| 75.4
| 75.4
| ### |
2006-Dec-05 Tue
| 0.555
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.59
| 0.59
| 0.56
| 0.56
| 107,422
| ###
| 4.6
| 4.6
| ### |
2006-Nov-30 Thu
| 0.56
| 0.59
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.55
| 0.57
| 0.55
| 0.56
| 265,448
| 148,650
| 77.6
| 77.6
| ### |
2006-Nov-28 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.9
| 21.9
| ### |
2006-Nov-27 Mon
| 0.55
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| 93,081
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.0
| 16.0
| 0.0 |
2006-Nov-22 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.7
| 86.7
| ### |
2006-Nov-17 Fri
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.525
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.53
| 0.55
| 0.51
| 0.52
| 236,954
| 125,585
| 19.0
| 19.0
| 0.0 |
2006-Nov-14 Tue
| 0.55
| 0.55
| ###
| ###
| 142,256
| 39,120
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| 9.2
| 9.2
| 0.0 |
2006-Nov-10 Fri
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.8
| 84.8
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.58
| ###
| 0.58
| 0.58
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.525
| 0.57
| 0.525
| 0.57
|
|
| 96.9
| 96.9
| ### |
2006-Nov-02 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 81.7
| 81.7
| 0.0 |
2006-Nov-01 Wed
| 0.525
| ###
| 0.52
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Oct-31 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.0
| 20.0
| 0.0 |
2006-Oct-30 Mon
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 82.3
| 82.3
| 0.0 |
2006-Oct-27 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 27.0
| 27.0
| 0.0 |
2006-Oct-26 Thu
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| 73.4
| 73.4
| 0.0 |
2006-Oct-25 Wed
| 0.51
| 0.55
| 0.51
| 0.52
| 194,175
| ###
| 82.8
| 82.8
| 0.0 |
2006-Oct-24 Tue
| 0.525
| 0.54
| 0.5
| 0.5
| 225,745
| 117,387
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.56
| 0.56
| 0.525
| 0.525
| 111,255
| 60,355
| 3.7
| 3.7
| 0.0 |
2006-Oct-20 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.54
| 0.55
| 0.525
| 0.525
| 208,250
| ###
| 14.3
| 14.3
| 0.0 |
2006-Oct-16 Mon
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.54
| ###
| 0.54
|
|
| 75.1
| 75.1
| 0.0 |
2006-Oct-12 Thu
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 25.5
| 25.5
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.55
| ###
| 0.53
| 182,647
| 50,227
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.5
| 0.51
| 0.49
| 0.51
| 130,988
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.5
| 0.49
| 0.5
| 213,748
| ###
| 75.2
| 75.2
| 0.0 |
2006-Oct-05 Thu
| 0.48
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 55,978
| 26,029
| 88.1
| 88.1
| ### |
2006-Oct-03 Tue
| ###
| ###
| 0.46
| 0.46
| 74,581
| 17,153
| 22.7
| 22.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.5
| 0.5
| 0.455
| 0.455
| 205,928
| ###
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-25 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.7
| 14.7
| ### |
2006-Sep-22 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.47
| 0.485
| 0.44
| 0.45
|
|
| 6.8
| 6.8
| 0.0 |
2006-Sep-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.525
| 0.525
| ###
| 0.525
| 45,750
| ###
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 26,750
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.53
| 0.53
| ###
| 0.53
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 30,341
| 15,322
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.48
| 0.5
| 0.46
| 0.5
| 110,588
| 53,082
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.5
| 0.5
| 0.45
| 0.5
| 77,971
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.51
| 0.52
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.1
| 15.1
| ### |
2006-Sep-07 Thu
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Sep-05 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.9
| 15.9
| 0.0 |
2006-Sep-04 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 13.0
| 13.0
| ### |
2006-Aug-25 Fri
| 0.58
| 0.585
| 0.575
| 0.575
| 18,729
| ###
| 20.9
| 20.9
| ### |
2006-Aug-24 Thu
| 0.575
| 0.58
| 0.57
| 0.58
| 24,921
| 14,329
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 19,079
| ###
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.58
| 0.585
| 0.58
| 0.585
| 19,825
| 11,548
| 76.6
| 76.6
| ### |
2006-Aug-21 Mon
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| 76.5
| 76.5
| ### |
2006-Aug-18 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 28,175
| 16,059
| 90.4
| 90.4
| ### |
2006-Aug-17 Thu
| 0.57
| 0.58
| 0.56
| ###
| 226,825
| ###
| 20.1
| 20.1
| 0.0 |
2006-Aug-16 Wed
| 0.56
| 0.585
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 167,587
| 0
| 83.0
| 83.0
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 37,850
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 102,976
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.56
| ###
| 1,306,729
| 365,884
| 85.9
| 85.9
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 703,250
| 0
| 7.6
| 7.6
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 147,446
| 0
| 6.5
| 6.5
| 0.0 |
2006-Jul-27 Thu
| 0.7
| 0.7
| ###
| ###
| 46,589
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 0.7
| ###
| ###
| 332,055
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 216,053
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 182,256
| 0
| 86.3
| 86.3
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 432,283
| 0
| 21.0
| 21.0
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 323,341
| 0
| 97.7
| 97.7
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 339,877
| 0
| 1.2
| 1.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 605,525
| 0
| 90.9
| 90.9
| 0.0 |
2006-Jul-14 Fri
| 0.56
| 0.59
| 0.56
| 0.57
| 128,722
| ###
| 87.3
| 87.3
| ### |
2006-Jul-13 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 147,454
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.54
| ###
| 0.54
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jul-06 Thu
| 0.525
| 0.53
| ###
| ###
| 50,789
| 13,459
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 22.4
| 22.4
| 0.0 |
2006-Jul-04 Tue
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.52
| 0.525
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Jun-30 Fri
| 0.52
| ###
| 0.51
| 0.51
| 153,280
| 39,086
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| 0.53
| ###
| 350,040
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 7.7
| 7.7
| 0.0 |
2006-Jun-23 Fri
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.51
| 0.52
| 0.48
| ###
| 280,451
| 140,225
| 12.8
| 12.8
| 0.0 |
2006-Jun-21 Wed
| 0.53
| 0.55
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.58
| ###
| 0.555
| 0.555
| 381,926
| 105,984
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.525
| 0.575
| 0.525
| 0.575
| 89,350
| 49,142
| 96.8
| 96.8
| ### |
2006-Jun-15 Thu
| 0.46
| ###
| 0.46
| 0.5
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jun-14 Wed
| 0.42
| 0.45
| ###
| 0.45
| 143,324
| 32,247
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.48
| 0.485
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.48
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.51
| 0.51
| 0.475
| 0.475
|
|
| 6.7
| 6.7
| ### |
2006-Jun-07 Wed
| 0.57
| 0.57
| ###
| ###
| 135,380
| 38,583
| 3.8
| 3.8
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.57
| 0.575
|
|
| 12.2
| 12.2
| ### |
2006-Jun-05 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 7.7
| 7.7
| ### |
2006-Jun-02 Fri
| 0.58
| ###
| 0.58
| ###
| 181,145
| ###
| 91.5
| 91.5
| 0.0 |
2006-Jun-01 Thu
| 0.56
| 0.59
| ###
| 0.59
|
|
| 95.7
| 95.7
| 0.0 |
2006-May-31 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.555
| 0.57
| 0.555
| 0.56
| 287,779
| 161,875
| 72.9
| 72.9
| ### |
2006-May-26 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 178,979
| 97,543
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.57
| 0.59
| 0.55
| 0.56
| 594,380
| ###
| 46.5
| 46.5
| ### |
2006-May-19 Fri
| ###
| ###
| 0.59
| 0.59
| 155,627
| ###
| 17.0
| 17.0
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.57
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.58
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-May-16 Tue
| 0.58
| 0.58
| 0.56
| 0.575
|
|
| 39.6
| 39.6
| ### |
2006-May-15 Mon
| ###
| ###
| 0.58
| ###
| 391,880
| 113,645
| 22.6
| 22.6
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 0.655
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.625
| 0.625
| 1,707,425
| 533,570
| 18.7
| 18.7
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.625
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.645
| 0.655
| ###
| ###
| 512,981
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-May-03 Wed
| 0.57
| ###
| ###
| 0.58
|
|
| 82.2
| 82.2
| ### |
2006-May-02 Tue
| ###
| ###
| 0.555
| 0.58
| 786,882
| 218,359
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.59
| ###
| 0.56
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.59
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.59
| ###
| 0.575
| 0.59
| 663,341
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.59
| 0.59
| 695,475
| ###
| 3.9
| 3.9
| 0.0 |
2006-Apr-13 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Apr-11 Tue
| 0.56
| 0.56
| 0.525
| 0.55
|
|
| 21.6
| 21.6
| ### |
2006-Apr-10 Mon
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.525
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.58
| 0.59
| 0.53
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.51
| 0.585
| ###
| 0.585
| 820,072
| 239,871
| 99.0
| 99.0
| ### |
2006-Apr-03 Mon
| 0.49
| 0.52
| 0.49
| 0.51
| 891,571
| 450,243
| 91.6
| 91.6
| ### |
2006-Mar-31 Fri
| 0.52
| 0.53
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.525
| 0.54
| 0.49
| ###
| 848,083
| ###
| 19.6
| 19.6
| 0.0 |
2006-Mar-29 Wed
| 0.46
| 0.525
| 0.46
| 0.51
| 619,541
| 305,123
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.485
| 0.485
| 0.46
| 0.47
| 488,874
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.425
| 0.46
| 0.425
| 0.455
| 707,320
| 312,989
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.43
| ###
| 0.425
| 67,958
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.41
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Mar-21 Tue
| 0.43
| 0.43
| ###
| ###
| 135,187
| ###
| 11.3
| 11.3
| 0.0 |
2006-Mar-20 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 155,250
| ###
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| 75.8
| 75.8
| ### |
2006-Mar-16 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| 87.7
| 87.7
| ### |
2006-Mar-15 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Mar-14 Tue
| 0.41
| 0.41
| ###
| 0.41
| 191,650
| 39,288
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| 0.385
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Mar-10 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.2
| 84.2
| ### |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 14.8
| 14.8
| ### |
2006-Feb-21 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 13.7
| 13.7
| ### |
2006-Feb-17 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 6,776
| ###
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| ###
| ###
| 0.445
| 0.445
| 122,250
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 260,187
| 0
| 96.8
| 96.8
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.455
| ###
| 0.45
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Feb-08 Wed
| 0.46
| 0.46
| 0.445
| 0.45
| 287,424
| 130,059
| 23.0
| 23.0
| 0.0 |
2006-Feb-07 Tue
| 0.46
| ###
| 0.46
| 0.46
| 73,558
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.475
| 0.475
| ###
| ###
| 107,625
| ###
| 15.8
| 15.8
| 0.0 |
2006-Feb-03 Fri
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| 27.6
| 27.6
| 0.0 |
2006-Feb-02 Thu
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.5
| 0.5
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.53
| 0.53
| 0.48
| 0.5
| 636,289
| 321,325
| 4.6
| 4.6
| 0.0 |
2006-Jan-30 Mon
| 0.54
| 0.545
| 0.52
| 0.525
| 933,671
| 497,179
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.5
| 0.53
| 0.5
| ###
| 825,125
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.445
| 0.475
| 0.44
| 0.475
| 894,779
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 94.6
| 94.6
| ### |
2006-Jan-23 Mon
| 0.4
| 0.43
| 0.4
| 0.43
| 307,221
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.41
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.4
| ###
| 0.4
| 149,528
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 36.9
| 36.9
| 0.0 |
2006-Jan-17 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| 288,552
| 113,256
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.375
| 0.375
| 146,459
| ###
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.42
| 0.44
| 0.4
| 0.42
| 457,850
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| 0.42
| 0.375
| 0.42
| 347,189
| ###
| 99.1
| 99.1
| ### |
2006-Jan-09 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.375
| 0.355
| 0.375
| 279,328
| 101,954
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 23,028
| 0
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 5,472
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 179,652
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 1.1
| 1.1
| ### |
2005-Dec-19 Mon
| 0.375
| 0.375
| ###
| ###
| 24,750
| 4,640
| 14.8
| 14.8
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 18,258
| 0
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 97.2
| 97.2
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 55,750
| 0
| 8.2
| 8.2
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 45,645
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.42
| 0.42
| ###
| 0.4
| 286,956
| ###
| 5.2
| 5.2
| 0.0 |
2005-Dec-05 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 175,059
| ###
| 13.8
| 13.8
| 0.0 |
2005-Dec-01 Thu
| 0.425
| 0.45
| 0.41
| 0.41
| 516,240
| 221,983
| 10.5
| 10.5
| ### |
2005-Nov-30 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| 97.8
| 97.8
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.375
| ###
| 0.375
| 48,645
| 9,120
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 79,340
| 0
| 21.0
| 21.0
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Nov-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.345
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.345
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 109,145
| 0
| 12.9
| 12.9
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.355
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 19.0
| 19.0
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 22,487
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 32.8
| 32.8
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Oct-17 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.375
| 0.385
| ###
| 0.385
| 256,972
| ###
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 14,620
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 18,921
| 7,284
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 174,445
| 0
| 97.7
| 97.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 8,285
| 0
| 11.1
| 11.1
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| 0.355
|
|
| 13.6
| 13.6
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.355
| ###
| 145,880
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Sep-22 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 91.6
| 91.6
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.345
| ###
| 0.345
| 91,580
| ###
| 89.6
| 89.6
| 0.0 |
2005-Sep-16 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 88.6
| 88.6
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 81.2
| 81.2
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 5,270
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 80,720
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 15,150
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 60,380
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.4
| 0.4
| ###
| 0.4
| 45,350
| 9,070
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.42
| 0.42
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| 0.42
| 0.41
| 0.41
| 58,340
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 13.7
| 13.7
| ### |
2005-Aug-19 Fri
| ###
| 0.42
| ###
| ###
| 137,421
| 28,858
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.4
| ###
| ###
| 78,550
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 45,650
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 91,275
| 0
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 65,725
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 37,675
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 47,970
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.42
| 0.42
| ###
| ###
| 234,870
| 49,322
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.44
| ###
| 0.44
| 292,950
| 64,449
| 96.0
| 96.0
| ### |
2005-Jul-28 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.385
| ###
| ###
| ###
| 212,088
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Jul-22 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 63,857
| 0
| 98.4
| 98.4
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 79,643
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 145,985
| 0
| 1.6
| 1.6
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.29
| ###
| 0.29
| ###
| 208,052
| ###
| 99.1
| 99.1
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.27
| 0.28
| 54,580
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.325
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.345
| ###
| 0.345
| 43,280
| ###
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 465,385
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.325
| ###
| 233,553
| 37,952
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.355
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 121,872
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 20,855
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| 0.375
| ###
| 0.375
| 101,955
| ###
| 79.8
| 79.8
| ### |
2005-May-26 Thu
| ###
| ###
| 0.375
| 0.375
| 143,550
| ###
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 10,150
| 0
| 13.7
| 13.7
| 0.0 |
2005-May-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 19.4
| 19.4
| 0.0 |
2005-May-20 Fri
| 0.42
| 0.425
| 0.4
| 0.425
|
|
| 78.6
| 78.6
| ### |
2005-May-19 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.42
| 0.425
| 0.4
| 0.4
| 128,650
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| 193,725
| 79,427
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 10,650
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| 0.385
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.385
| ###
| 0.385
| ###
| 22,280
| 4,288
| 80.6
| 80.6
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-May-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-May-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 43,280
| 0
| 33.4
| 33.4
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| 0.385
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 92,920
| 0
| 21.1
| 21.1
| 0.0 |
2005-Apr-22 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.4
| 0.4
| ###
| 0.4
| 165,880
| 33,176
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.4
| ###
| 0.4
| 55,220
| 11,044
| 66.5
| 66.5
| 0.0 |
2005-Apr-18 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Apr-15 Fri
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| 0.44
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 93,250
| ###
| 18.9
| 18.9
| ### |
2005-Apr-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 28,750
| ###
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 97.2
| 97.2
| 0.0 |
2005-Apr-05 Tue
| 0.47
| 0.49
| 0.45
| 0.485
| 201,648
| 94,774
| 91.4
| 91.4
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.47
| 0.46
| 0.47
| 322,320
| 149,878
| 83.8
| 83.8
| ### |
2005-Apr-01 Fri
| ###
| 0.45
| ###
| 0.45
| 241,440
| 54,324
| 89.5
| 89.5
| 0.0 |
2005-Mar-31 Thu
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.475
| 0.475
| 0.45
| 0.45
| 251,555
| 116,344
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.48
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.45
| 0.5
| 0.45
| 0.5
| 318,545
| ###
| 99.0
| 99.0
| 0.0 |
2005-Mar-22 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Mar-21 Mon
| 0.52
| 0.54
| 0.5
| 0.52
| 200,057
| 104,029
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.52
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.53
| 0.53
| 0.51
| 0.53
| 259,750
| 135,070
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.54
| 0.54
| 0.51
| 0.53
| 168,756
| ###
| 19.1
| 19.1
| 0.0 |
2005-Mar-15 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 223,277
| ###
| 10.5
| 10.5
| 0.0 |
2005-Mar-14 Mon
| 0.57
| 0.57
| 0.55
| 0.57
| 285,222
| 159,724
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| 4.1
| 4.1
| ### |
2005-Mar-10 Thu
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.53
| ###
| 0.53
| ###
| 904,982
| 239,820
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 619,945
| 331,670
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.54
| 0.55
| 0.52
| 0.54
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.55
| 0.55
| 0.52
| 0.52
| 439,984
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.58
| ###
| 0.5
| 0.54
| 1,382,558
| ###
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.5
| 0.55
| 0.48
| 0.53
|
|
| 96.6
| 96.6
| 0.0 |
2005-Mar-01 Tue
| 0.42
| 0.48
| 0.41
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 149,949
| 60,729
| 90.4
| 90.4
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.4
| 0.4
| ###
| 0.4
| 70,187
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 73,148
| ###
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.42
| 0.43
| 0.41
| 0.43
| 353,544
| 148,488
| 87.6
| 87.6
| ### |
2005-Feb-09 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 81,250
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.375
| 0.385
| 58,250
| 10,921
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 106,656
| 0
| 1.2
| 1.2
| 0.0 |
2005-Jan-18 Tue
| 0.385
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.375
| 0.375
| ###
| ###
| 32,376
| 6,070
| 17.0
| 17.0
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.375
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 122,024
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 56,577
| 0
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.355
| ###
| 35,220
| 6,251
| 15.0
| 15.0
| 0.0 |
2004-Dec-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 77,187
| 30,874
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Dec-06 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 85,780
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 82.2
| 82.2
| ### |
2004-Dec-02 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.5
| 94.5
| ### |
2004-Dec-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 64,273
| ###
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.43
| 0.44
| 0.425
| 0.43
| 83,477
| ###
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.445
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| 30,944
| 14,156
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.45
| 0.45
| ###
| 0.44
| 38,250
| ###
| 14.0
| 14.0
| ### |
2004-Nov-16 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 11.5
| 11.5
| ### |
2004-Nov-11 Thu
| 0.43
| ###
| 0.42
| ###
| 232,085
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 174,350
| 75,842
| 13.1
| 13.1
| ### |
2004-Nov-05 Fri
| ###
| ###
| 0.43
| 0.44
| 112,450
| 24,176
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.49
| 0.49
| 0.445
| ###
| 532,921
| 249,140
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.0
| 13.0
| ### |
2004-Oct-29 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.0
| 86.0
| ### |
2004-Oct-28 Thu
| 0.4
| 0.445
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 46,750
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 15,283
| 6,189
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 85,440
| 35,884
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.42
| 0.42
| ###
| ###
| 21,685
| 4,553
| 25.5
| 25.5
| 0.0 |
2004-Oct-19 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.43
| ###
| 0.42
| 0.43
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 13,541
| 6,025
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.43
| 0.44
| 0.42
| 0.44
| 301,578
| 129,678
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 54,342
| ###
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 85.5
| 85.5
| 0.0 |
2004-Oct-06 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 199,355
| ###
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.5
| 5.5
| 0.0 |
2004-Sep-30 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 41,780
| 17,443
| 7.5
| 7.5
| ### |
2004-Sep-28 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.9
| 88.9
| ### |
2004-Sep-27 Mon
| 0.425
| 0.425
| 0.41
| 0.42
| 150,729
| 62,929
| 23.3
| 23.3
| ### |
2004-Sep-24 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 19.9
| 19.9
| ### |
2004-Sep-21 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 11,250
| ###
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.43
| ###
| 0.42
| 0.425
| 144,780
| ###
| 22.7
| 22.7
| ### |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| 0.46
| ###
| 0.46
|
|
| 95.5
| 95.5
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 91,250
| 40,150
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.4
| 15.4
| ### |
2004-Sep-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 87.5
| 87.5
| ### |
2004-Aug-30 Mon
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 318,659
| 148,176
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 91.6
| 91.6
| 0.0 |
2004-Aug-20 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 74,758
| 31,772
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.425
| ###
| 0.42
| 0.42
| 50,050
| ###
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 55,956
| 24,340
| 2.6
| 2.6
| ### |
2004-Aug-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 41,780
| ###
| 14.2
| 14.2
| 0.0 |
2004-Aug-05 Thu
| 0.43
| 0.45
| 0.425
| 0.45
| 205,648
| 89,971
| 95.1
| 95.1
| 0.0 |
2004-Aug-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.42
| 0.425
| ###
| 0.425
| 109,340
| ###
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 127,780
| ###
| 96.1
| 96.1
| ### |
2004-Jul-16 Fri
| 0.425
| 0.425
| ###
| ###
| 126,928
| 26,972
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 31,783
| ###
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 25.4
| 25.4
| ### |
2004-Jul-13 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| 85.7
| 85.7
| ### |
2004-Jul-06 Tue
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.42
| ###
| 0.42
| 0.425
|
|
| 78.6
| 78.6
| ### |
2004-Jul-02 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| 0.4
| ###
| 0.4
| 162,656
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 224,480
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| 0.4
| ###
| 0.4
| 141,145
| 28,229
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.385
| 0.42
| 0.385
| 0.42
|
|
| 98.6
| 98.6
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| 0.385
| 247,223
| 0
| 82.3
| 82.3
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.375
| ###
| 120,927
| 22,673
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.385
| ###
| 0.385
| 154,750
| 29,789
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 125,982
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.4
| ###
| 0.4
| 27,348
| ###
| 96.5
| 96.5
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Jun-01 Tue
| ###
| 0.4
| ###
| ###
| 22,626
| 4,525
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-May-26 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.355
| ###
| 221,280
| 39,277
| 94.6
| 94.6
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 32,175
| 0
| 89.5
| 89.5
| 0.0 |
2004-May-19 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-May-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 38,750
| ###
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.42
| 0.42
| 0.41
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-May-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 3.0
| 3.0
| ### |
2004-May-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.44
| 0.44
| 0.4
| 0.43
| 144,750
| ###
| 25.5
| 25.5
| ### |
2004-Apr-28 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.45
| 0.45
| ###
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 12,021
| 5,770
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 161,679
| ###
| 20.5
| 20.5
| 0.0 |
2004-Apr-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 35,821
| 17,552
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.51
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.49
| 0.51
| 0.49
| 0.49
| 184,779
| 92,389
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.51
| 0.51
| 0.49
| 0.49
| 66,684
| 33,342
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 87.3
| 87.3
| 0.0 |
2004-Apr-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.5
| 0.51
| ###
| 0.51
|
|
| 89.6
| 89.6
| ### |
2004-Apr-05 Mon
| 0.51
| 0.51
| ###
| 0.5
| 135,641
| 34,588
| 16.8
| 16.8
| 0.0 |
2004-Apr-02 Fri
| 0.55
| 0.55
| 0.5
| 0.51
| 244,580
| ###
| 1.6
| 1.6
| ### |
2004-Apr-01 Thu
| 0.49
| ###
| 0.49
| 0.54
| 2,233,825
| 547,287
| 98.2
| 98.2
| 0.0 |
2004-Mar-31 Wed
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 77.1
| 77.1
| 0.0 |
2004-Mar-30 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 81.3
| 81.3
| ### |
2004-Mar-26 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 35,041
| 16,644
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.47
| 0.475
| ###
| 0.475
| 50,625
| 12,023
| 80.4
| 80.4
| ### |
2004-Mar-23 Tue
| 0.475
| 0.48
| 0.47
| 0.48
| 43,846
| 20,826
| 80.7
| 80.7
| 0.0 |
2004-Mar-22 Mon
| 0.475
| 0.5
| 0.475
| 0.475
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.48
| 0.49
| 0.475
| 0.48
| 73,884
| 35,649
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 17,744
| 8,428
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 11,780
| ###
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 75,949
| ###
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.455
| 0.47
| 0.43
| 0.45
| 125,671
| 56,551
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.48
| 0.48
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.55
| 0.55
| 0.52
| 0.52
| 439,984
| ###
| 4.2
| 4.2
| 0.0 |
2004-Mar-04 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 17,746
| 8,784
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.5
| 0.5
| 0.49
| ###
| 33,889
| 16,775
| 27.7
| 27.7
| 0.0 |
2004-Feb-27 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 25,944
| ###
| 19.6
| 19.6
| 0.0 |
2004-Feb-26 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 23,750
| ###
| 21.1
| 21.1
| ### |
2004-Feb-25 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 73,756
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 21.0
| 21.0
| ### |
2004-Feb-23 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 22,680
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 83.6
| 83.6
| 0.0 |
2004-Feb-19 Thu
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 84.6
| 84.6
| 0.0 |
2004-Feb-18 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 76,545
| 40,186
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 92.2
| 92.2
| 0.0 |
2004-Feb-16 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 71,180
| ###
| 8.2
| 8.2
| ### |
2004-Feb-13 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 60,542
| 30,876
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.51
| 0.53
| 0.51
| 0.51
| 42,750
| ###
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 47,750
| ###
| 16.0
| 16.0
| 0.0 |
2004-Feb-09 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 48,548
| ###
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 119,944
| 63,570
| 9.7
| 9.7
| 0.0 |
2004-Jan-29 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.56
| 0.58
| 0.55
| 0.57
| 131,853
| ###
| 84.0
| 84.0
| ### |
2004-Jan-20 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 17.6
| 17.6
| ### |
2004-Jan-19 Mon
| 0.53
| ###
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 16.8
| 16.8
| ### |
2004-Jan-13 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| 16.5
| 16.5
| ### |
2004-Jan-09 Fri
| 0.52
| 0.56
| 0.52
| 0.56
| 245,128
| ###
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jan-07 Wed
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 90.8
| 90.8
| 0.0 |
2004-Jan-06 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 66,987
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 845
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.5
| 0.51
| 0.5
| 0.5
| 23,480
| 11,857
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 2,070
| ###
| 93.4
| 93.4
| 0.0 |
2003-Dec-22 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.5
| 15.5
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 11,340
| 5,556
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 31,750
| 15,875
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.49
| 0.49
| 0.485
| 0.49
| 43,025
| 20,974
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.53
| 0.53
| 0.5
| 0.5
| 100,725
| 51,873
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 6,250
| ###
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.49
| 0.52
| 0.49
| 0.52
| 135,470
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 93,188
| 46,128
| 86.6
| 86.6
| 0.0 |
2003-Dec-02 Tue
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.5
| 0.54
| 0.48
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| 0.5
| 0.48
| 0.48
|
|
| 11.7
| 11.7
| 0.0 |
2003-Nov-25 Tue
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| 77.5
| 77.5
| 0.0 |
2003-Nov-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| 42,080
| ###
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 7.3
| 7.3
| 0.0 |
2003-Nov-13 Thu
| 0.52
| 0.53
| ###
| 0.53
| 124,340
| 32,950
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 87.0
| 87.0
| 0.0 |
2003-Nov-10 Mon
| 0.52
| 0.54
| 0.51
| 0.52
| 42,570
| 22,349
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.5
| 0.54
| 0.5
| 0.53
|
|
| 95.8
| 95.8
| 0.0 |
2003-Nov-06 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 94.7
| 94.7
| ### |
2003-Nov-03 Mon
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 22.3
| 22.3
| ### |
2003-Oct-31 Fri
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| 91.9
| 91.9
| ### |
2003-Oct-30 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| 44,284
| ###
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 116,850
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 15,987
| 0
| 78.4
| 78.4
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 92,658
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 18,420
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 117,450
| 0
| 86.7
| 86.7
| 0.0 |
2003-Oct-07 Tue
| 0.57
| ###
| 0.56
| 0.59
|
|
| 88.1
| 88.1
| 0.0 |
2003-Oct-06 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.59
| ###
| 0.57
| 0.58
| 72,870
| ###
| 15.9
| 15.9
| ### |
2003-Oct-02 Thu
| ###
| ###
| 0.58
| 0.58
| 265,580
| ###
| 4.8
| 4.8
| ### |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 89,250
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 53,640
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 101,786
| 0
| 88.7
| 88.7
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 33,245
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 67,755
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 114,245
| 0
| 11.7
| 11.7
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 85,670
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 49,126
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 132,688
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 45,185
| 0
| 79.4
| 79.4
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 117,950
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 47,150
| 0
| 78.7
| 78.7
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 230,341
| 0
| 24.4
| 24.4
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 45,578
| 0
| 77.7
| 77.7
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 81,327
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Aug-18 Mon
| 0.7
| 0.7
| ###
| ###
| 131,283
| 45,949
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| ###
| 0.78
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2003-Aug-11 Mon
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 83,278
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 99,250
| 56,572
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 11,348
| 6,525
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 40,972
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.56
| 0.58
| 0.55
| 0.58
| 100,823
| ###
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 21,877
| 12,579
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| ###
| ###
| 0.59
| 0.59
| 176,223
| 51,985
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 140,175
| 0
| 87.7
| 87.7
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.58
| 0.58
| 0.55
| 0.57
| 231,879
| ###
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.55
| 0.59
| 0.54
| 0.59
| 259,350
| ###
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.51
| 0.56
| 0.51
| 0.53
| 148,581
| ###
| 92.5
| 92.5
| 0.0 |
2003-Jul-14 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.47
| 0.52
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.43
| 0.47
| 0.43
| 0.47
|
|
| 97.3
| 97.3
| ### |
2003-Jul-09 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 33,941
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 13.3
| 13.3
| 0.0 |
2003-Jun-30 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.385
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| 0.385
| 45,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 47,671
| ###
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 20.8
| 20.8
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 22.7
| 22.7
| ### |
2003-Jun-16 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 18.3
| 18.3
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| 0.385
|
|
| 90.2
| 90.2
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 121,325
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-May-27 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 0.345
| ###
| 49,750
| 8,581
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| 0.355
| ###
| 0.355
| 203,550
| ###
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 1,450
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 10,844
| 3,741
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 17.0
| 17.0
| 0.0 |
2003-May-08 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 67,750
| 0
| 96.3
| 96.3
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 6,450
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.355
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 26,080
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 48,040
| 0
| 9.4
| 9.4
| 0.0 |
2003-Mar-27 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| 0.385
| 0.375
| 0.375
| 54,685
| 20,780
| 16.3
| 16.3
| ### |
2003-Mar-24 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Mar-14 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 0.355
| 0.355
| 25,170
| ###
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 39,326
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 87,724
| 0
| 13.9
| 13.9
| 0.0 |
2003-Mar-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 126
| 50
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 21.9
| 21.9
| 0.0 |
2003-Feb-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 97.9
| 97.9
| ### |
2003-Feb-24 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 95.1
| 95.1
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.1
| 12.1
| 0.0 |
2003-Feb-18 Tue
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| 91.3
| 91.3
| ### |
2003-Feb-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.6
| 1.6
| 0.0 |
2003-Feb-12 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.1
| 15.1
| 0.0 |
2003-Feb-11 Tue
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 80.6
| 80.6
| 0.0 |
2003-Feb-06 Thu
| 0.45
| 0.5
| 0.45
| 0.45
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.53
| 0.53
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.49
| 0.53
| 0.49
| 0.53
| 64,940
| ###
| 97.9
| 97.9
| 0.0 |
2003-Feb-03 Mon
| 0.58
| 0.58
| 0.5
| 0.51
|
|
| 0.9
| 0.9
| ### |
2003-Jan-31 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 3.7
| 3.7
| ### |
2003-Jan-30 Thu
| ###
| ###
| 0.59
| ###
| 377,571
| 111,383
| 2.0
| 2.0
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 27,950
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 104,945
| 0
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 38,979
| 0
| 87.2
| 87.2
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 34,540
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 58,227
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 137,749
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 47,351
| 0
| 80.7
| 80.7
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 15,674
| 0
| 16.1
| 16.1
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 77,250
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 29,520
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 24,970
| 0
| 11.7
| 11.7
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 36,120
| 0
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 137,755
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 85,051
| 0
| 21.0
| 21.0
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 106,380
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 110,450
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 156,728
| 0
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| 0.73
| ###
| 0.7
| 256,379
| 93,578
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 244,578
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Oct-22 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 40,450
| ###
| 16.2
| 16.2
| ### |
2002-Oct-16 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| 0.59
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| 0.59
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 15,482
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 54,550
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 118,875
| 0
| 20.1
| 20.1
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 72,153
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 144,774
| 0
| 91.7
| 91.7
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| 0.59
| 0.59
| 25,255
| 7,450
| 21.7
| 21.7
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| 0.59
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-Sep-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 16,250
| 9,425
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 15.2
| 15.2
| ### |
2002-Sep-10 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 17.9
| 17.9
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Sep-03 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 0.59
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Aug-26 Mon
| 0.58
| ###
| 0.58
| 0.59
|
|
| 84.8
| 84.8
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 3.7
| 3.7
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 95,187
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 53,442
| 0
| 17.4
| 17.4
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2002-Aug-15 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 15.8
| 15.8
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 67,725
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 67,125
| 0
| 93.1
| 93.1
| 0.0 |
2002-Aug-02 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.57
| 0.58
| 0.56
| 0.58
| 93,147
| ###
| 84.3
| 84.3
| ### |
2002-Jul-31 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 123,275
| ###
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| 0.58
| 0.59
| 59,750
| 17,327
| 19.3
| 19.3
| 0.0 |
2002-Jul-24 Wed
| 0.58
| ###
| 0.58
| ###
| 95,080
| 27,573
| 94.3
| 94.3
| 0.0 |
2002-Jul-23 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| ###
| ###
| 0.58
| 0.58
| 44,040
| 12,771
| ###
| ###
| ### |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 48,950
| 0
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 68,924
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 82,324
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 68,540
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 123,085
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 16,750
| 0
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 0.59
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Jun-27 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 33.4
| 33.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 69,976
| 0
| 30.7
| 30.7
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.59
| ###
| 0.58
| ###
| 550,440
| 159,627
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.58
| 0.59
| 154,170
| ###
| 22.1
| 22.1
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 104,857
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 34,280
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 32,775
| 0
| 27.6
| 27.6
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 55,575
| 0
| 82.3
| 82.3
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 107,620
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 125,975
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 229,059
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 92,646
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 44,785
| 0
| 88.0
| 88.0
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 44,050
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 204,270
| 0
| 88.7
| 88.7
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 60,928
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 0.58
| ###
| 170,575
| ###
| 13.2
| 13.2
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 131,050
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 169,681
| 0
| 94.3
| 94.3
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Apr-30 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.72
| 0.72
| 0.7
| 0.71
| 244,925
| ###
| 28.2
| 28.2
| ### |
2002-Apr-26 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Apr-24 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 0.71
| 0.74
| 0.7
| 0.74
|
|
| 92.6
| 92.6
| 0.1 |
2002-Apr-18 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.7
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.71
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Apr-09 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| ###
| 0.71
| ###
| 0.7
| 139,175
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.7
| 0.7
| ###
| ###
| 269,471
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.79
| 0.81
| 0.72
| 0.72
| 397,274
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.71
| 0.78
| 0.71
| 0.78
|
|
| 98.1
| 98.1
| 0.1 |
2002-Mar-27 Wed
| ###
| 0.73
| ###
| 0.71
|
|
| 95.9
| 95.9
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 143,742
| 0
| 11.9
| 11.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 311,543
| 0
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.72
| 0.73
| ###
| ###
| 667,449
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.74
| ###
| 0.73
| 1,502,378
| 555,879
| 98.4
| 98.4
| 0.1 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 396,527
| 0
| 2.0
| 2.0
| 0.0 |
2002-Mar-08 Fri
| 0.73
| 0.75
| ###
| 0.71
|
|
| 11.9
| 11.9
| ### |
2002-Mar-07 Thu
| 0.76
| 0.8
| ###
| ###
| 1,786,644
| 714,657
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.83
| 0.86
| 0.75
| 0.78
| 1,392,626
| ###
| 3.4
| 3.4
| 0.1 |
2002-Mar-05 Tue
| ###
| ###
| 0.85
| 0.89
| 2,711,829
| 1,152,527
| 1.5
| 1.5
| ### |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 0.85
| ###
| 665,245
| 282,729
| 26.3
| 26.3
| 0.0 |
2002-Feb-27 Wed
| 1
| 1
| 0.89
| ###
| 1,486,484
| 1,404,727
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.87
| 0.87
| 0.84
| 0.84
| 417,625
| ###
| 11.4
| 11.4
| ### |
2002-Feb-22 Fri
| 0.87
| 0.87
| 0.84
| 0.87
| 467,975
| ###
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 91.5
| 91.5
| 0.1 |
2002-Feb-20 Wed
| 0.825
| 0.83
| 0.81
| 0.83
| 392,376
| 321,748
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.86
| 0.86
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.8
| 0.87
| 0.8
| 0.85
| 1,094,977
| ###
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.75
| 0.79
| 0.73
| 0.78
| 414,781
| ###
| 91.3
| 91.3
| 0.1 |
2002-Feb-14 Thu
| 0.76
| 0.84
| 0.75
| 0.77
|
|
| 80.4
| 80.4
| 0.1 |
2002-Feb-13 Wed
| ###
| 0.78
| ###
| 0.75
|
|
| 98.8
| 98.8
| ### |
2002-Feb-12 Tue
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 80.8
| 80.8
| ### |
2002-Feb-08 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.56
| 0.56
| 0.54
| 0.55
| 178,356
| ###
| 20.1
| 20.1
| ### |
2002-Feb-06 Wed
| 0.55
| 0.56
| 0.52
| 0.56
| 235,725
| ###
| 80.2
| 80.2
| ### |
2002-Feb-05 Tue
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 9.7
| 9.7
| ### |
2002-Feb-04 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| 0.58
| 0.59
| 117,855
| 34,177
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.59
| ###
| 0.59
| ###
| 201,985
| 59,585
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 6.5
| 6.5
| ### |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 158,324
| 0
| 12.0
| 12.0
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 465,920
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.59
| ###
| 0.58
| ###
| 295,923
| ###
| 82.8
| 82.8
| 0.0 |
2002-Jan-21 Mon
| ###
| 0.58
| ###
| 0.58
| 21,856
| ###
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 16.9
| 16.9
| ### |
2002-Jan-17 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 81,422
| ###
| 85.0
| 85.0
| 0.0 |
2002-Jan-14 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 150,355
| 87,957
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 70,625
| ###
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jan-07 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 11.0
| 11.0
| ### |
2001-Dec-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 82.5
| 82.5
| ### |
2001-Dec-21 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.55
| 0.57
| 0.55
| 0.56
| 222,844
| ###
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 87.2
| 87.2
| ### |
2001-Dec-14 Fri
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| 92.7
| 92.7
| ### |
2001-Dec-13 Thu
| 0.48
| 0.55
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.9
| 6.9
| 0.0 |
2001-Dec-07 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 91.5
| 91.5
| 0.0 |
2001-Dec-06 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 125,552
| 62,776
| 9.9
| 9.9
| ### |
2001-Dec-04 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 276,176
| ###
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.51
| 0.52
| 0.5
| 0.52
| 136,650
| ###
| 81.7
| 81.7
| 0.0 |
2001-Nov-28 Wed
| 0.52
| 0.52
| 0.5
| 0.52
| 409,979
| 209,089
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.56
| 0.56
| 0.52
| 0.52
| 202,558
| 109,381
| 3.6
| 3.6
| 0.0 |
2001-Nov-26 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 89.0
| 89.0
| ### |
2001-Nov-23 Fri
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 92.5
| 92.5
| 0.0 |
2001-Nov-22 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.5
| 0.5
| 0.475
| 0.5
| 231,656
| ###
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| ###
| 0.51
| 0.49
| 0.51
| 361,873
| ###
| 86.2
| 86.2
| ### |
2001-Nov-16 Fri
| 0.475
| 0.5
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.48
| 0.48
| 1,576,921
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.43
| 0.57
| 0.42
| 0.53
|
|
| 98.6
| 98.6
| 0.0 |
2001-Nov-13 Tue
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 17.1
| 17.1
| ### |
2001-Nov-12 Mon
| 0.42
| 0.43
| 0.42
| 0.42
| 113,428
| ###
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 25.2
| 25.2
| ### |
2001-Nov-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 65,355
| ###
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 124,270
| ###
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 24,326
| 10,581
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 70,375
| 30,085
| 25.4
| 25.4
| ### |
2001-Oct-30 Tue
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.44
| 0.445
| 0.43
| 0.43
| 115,674
| ###
| 13.9
| 13.9
| ### |
2001-Oct-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| 85,527
| 37,845
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.445
| 0.445
| ###
| 0.44
| 101,250
| 22,528
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 11.9
| 11.9
| ### |
2001-Oct-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 16.0
| 16.0
| ### |
2001-Oct-11 Thu
| 0.43
| 0.45
| 0.43
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Oct-10 Wed
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 80.6
| 80.6
| ### |
2001-Oct-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.447
| 0.447
| 0.425
| 0.425
| 38,825
| 16,927
| 11.0
| 11.0
| ### |
2001-Oct-05 Fri
| 0.44
| 0.44
| 0.425
| 0.44
| 56,345
| ###
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 94.1
| 94.1
| 0.0 |
2001-Oct-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.4
| ###
| 0.4
| 99,788
| 19,957
| 89.6
| 89.6
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 138,655
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 85.1
| 85.1
| ### |
2001-Sep-18 Tue
| 0.4
| 0.4
| 0.375
| 0.4
| 247,376
| 95,858
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.42
| 0.43
| 0.4
| 0.4
| 185,350
| 76,920
| 34.3
| 34.3
| 0.0 |
2001-Sep-14 Fri
| 0.43
| 0.43
| 0.4
| 0.42
| 262,076
| ###
| 35.9
| 35.9
| ### |
2001-Sep-13 Thu
| 0.43
| 0.445
| 0.43
| 0.44
| 722,251
| 315,984
| ###
| ###
| ### |
2001-Sep-12 Wed
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| 3.2
| 3.2
| 0.0 |
2001-Sep-11 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.46
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.455
| 0.46
| 0.45
| 0.46
| 54,776
| 24,923
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.47
| 0.47
| 0.445
| 0.445
| 111,324
| ###
| 5.5
| 5.5
| ### |
2001-Sep-03 Mon
| ###
| 0.47
| 0.45
| 0.45
| 722,458
| ###
| 14.7
| 14.7
| 0.0 |
2001-Aug-31 Fri
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 131,989
| ###
| 9.1
| 9.1
| 0.0 |
2001-Aug-29 Wed
| 0.475
| 0.475
| 0.45
| 0.47
| 145,851
| 67,456
| 28.4
| 28.4
| ### |
2001-Aug-28 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 189,152
| 89,374
| 27.7
| 27.7
| ### |
2001-Aug-27 Mon
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.47
| 0.47
| 0.45
| 0.46
| 184,450
| 84,847
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.46
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.46
| 0.47
| 0.45
| 0.45
| 214,482
| ###
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.5
| 0.5
| 0.46
| 0.47
| 196,974
| 94,547
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.46
| 0.5
| 0.46
| 0.49
| 231,286
| ###
| ###
| ###
| ### |
2001-Aug-17 Fri
| 0.445
| 0.445
| 0.425
| 0.44
| 378,775
| ###
| 20.8
| 20.8
| ### |
2001-Aug-16 Thu
| 0.43
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 35,979
| ###
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 7.3
| 7.3
| ### |
2001-Aug-10 Fri
| 0.44
| 0.5
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 16.0
| 16.0
| ### |
2001-Aug-08 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.8
| 86.8
| ### |
2001-Aug-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 34,374
| ###
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 88.4
| 88.4
| ### |
2001-Aug-03 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Aug-02 Thu
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| ###
| 0.42
| ###
| 0.41
| 44,050
| 9,250
| 77.7
| 77.7
| ### |
2001-Jul-31 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 159,950
| 67,179
| 9.0
| 9.0
| ### |
2001-Jul-30 Mon
| ###
| 0.445
| 0.43
| 0.43
| 96,750
| 42,328
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| 0.445
| ###
| 0.445
|
|
| 85.1
| 85.1
| ### |
2001-Jul-26 Thu
| 0.47
| 0.48
| 0.43
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Jul-25 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Jul-24 Tue
| 0.485
| 0.485
| 0.47
| 0.475
| 238,227
| 113,753
| 22.8
| 22.8
| ### |
2001-Jul-23 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 13.0
| 13.0
| 0.0 |
2001-Jul-17 Tue
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.57
| 0.57
| 0.53
| 0.55
| 135,845
| ###
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 18,450
| ###
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 15.9
| 15.9
| ### |
2001-Jul-11 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 364,171
| 207,577
| ###
| ###
| ### |
2001-Jul-09 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.57
| 0.59
| 0.57
| 0.57
| 158,229
| 91,772
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.58
| ###
| 0.56
| 0.56
| 234,845
| 65,756
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.53
| ###
| 0.53
| ###
| 249,128
| ###
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 115,170
| ###
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.5
| 0.5
| 0.48
| 0.5
| 133,850
| 65,586
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 136,750
| 69,742
| 12.9
| 12.9
| 0.0 |
2001-Jun-13 Wed
| 0.52
| 0.53
| 0.52
| 0.52
| 14,250
| 7,481
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 134,550
| 71,984
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 82.4
| 82.4
| ### |
2001-Jun-07 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 63,650
| 34,689
| 23.6
| 23.6
| 0.0 |
2001-Jun-06 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 14.8
| 14.8
| 0.0 |
2001-Jun-01 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| 170,445
| 86,926
| ###
| ###
| ### |
2001-May-31 Thu
| 0.53
| 0.54
| 0.5
| 0.5
| 77,086
| 40,084
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 25,870
| ###
| 15.0
| 15.0
| 0.0 |
2001-May-29 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 86.2
| 86.2
| ### |
2001-May-28 Mon
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| 2.7
| 2.7
| 0.0 |
2001-May-25 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-May-24 Thu
| 0.59
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.59
| ###
| 0.58
| ###
| 329,950
| 95,685
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 88.3
| 88.3
| ### |
2001-May-17 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 20.8
| 20.8
| 0.0 |
2001-May-15 Tue
| 0.54
| 0.56
| 0.54
| 0.55
| 59,983
| ###
| ###
| ###
| ### |
2001-May-14 Mon
| 0.52
| 0.54
| 0.51
| 0.52
| 169,674
| 89,078
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.57
| 0.57
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.54
| 0.57
| 0.52
| 0.57
| 74,072
| ###
| 94.1
| 94.1
| ### |
2001-May-09 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.5
| 0.55
| 0.5
| 0.55
| 58,488
| ###
| ###
| ###
| ### |
2001-May-04 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 60,980
| 30,185
| 82.8
| 82.8
| 0.0 |
2001-May-03 Thu
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 84.9
| 84.9
| 0.0 |
2001-May-02 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 29.0
| 29.0
| 0.0 |
2001-Apr-30 Mon
| 0.475
| 0.5
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 112,640
| ###
| 83.7
| 83.7
| 0.0 |
2001-Apr-25 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 86.3
| 86.3
| ### |
2001-Apr-23 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 33,875
| 15,751
| 13.6
| 13.6
| 0.0 |
2001-Apr-17 Tue
| 0.47
| 0.47
| ###
| ###
| 26,750
| 6,286
| 28.2
| 28.2
| 0.0 |
2001-Apr-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 41,125
| 20,356
| 17.6
| 17.6
| ### |
2001-Apr-10 Tue
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 91.3
| 91.3
| ### |
2001-Apr-09 Mon
| 0.5
| 0.5
| 0.47
| 0.475
|
|
| 7.6
| 7.6
| ### |
2001-Apr-06 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 92.1
| 92.1
| 0.0 |
2001-Apr-05 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.475
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 19.8
| 19.8
| ### |
2001-Mar-30 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 23.8
| 23.8
| ### |
2001-Mar-29 Thu
| 0.51
| 0.51
| 0.47
| 0.47
| 22,350
| 10,951
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 23,750
| 11,875
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 6,178
| ###
| 84.4
| 84.4
| ### |
2001-Mar-26 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 29,750
| 14,726
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 16,550
| 8,357
| 87.4
| 87.4
| ### |
2001-Mar-21 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 42,850
| ###
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.5
| 0.51
| 0.485
| 0.485
| 85,950
| ###
| 13.0
| 13.0
| 0.0 |
2001-Mar-15 Thu
| 0.52
| 0.52
| 0.46
| 0.5
| 332,128
| 162,742
| 17.6
| 17.6
| 0.0 |
2001-Mar-14 Wed
| 0.52
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.52
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.57
| 0.57
| 0.53
| 0.55
| 90,570
| ###
| 13.8
| 13.8
| ### |
2001-Mar-09 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 25,520
| 14,929
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 13,741
| ###
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 16,650
| 9,740
| 21.0
| 21.0
| ### |
2001-Mar-02 Fri
| ###
| ###
| 0.58
| ###
| 173,658
| ###
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| 0.58
| ###
| 338,122
| 98,055
| 3.5
| 3.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 253,289
| 0
| 78.7
| 78.7
| 0.0 |
2001-Feb-27 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Feb-26 Mon
| 0.56
| 0.59
| 0.56
| 0.56
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.58
| 0.58
| 0.49
| 0.52
| 667,083
| 356,889
| 2.0
| 2.0
| 0.0 |
2001-Feb-20 Tue
| ###
| 0.57
| ###
| 0.57
| 471,650
| 134,420
| 98.6
| 98.6
| ### |
2001-Feb-19 Mon
| 0.43
| 0.5
| 0.43
| 0.49
| 162,752
| 75,679
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| 0.43
| ###
| 0.41
| 0.41
|
|
| 6.9
| 6.9
| ### |
2001-Feb-14 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 61,270
| 26,346
| 92.8
| 92.8
| ### |
2001-Feb-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,780
| 747
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 93.6
| 93.6
| ### |
2001-Feb-07 Wed
| 0.4
| 0.4
| ###
| 0.4
| 21,524
| ###
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 94.5
| 94.5
| 0.0 |
2001-Feb-05 Mon
| 0.385
| ###
| 0.375
| ###
| 41,156
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.44
| 0.44
| 0.4
| 0.44
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.41
| 0.44
| 0.4
| 0.41
| 170,584
| 71,645
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 80.0
| 80.0
| 0.0 |
2001-Jan-19 Fri
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.375
| 0.425
| 0.375
| 0.42
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2000-Dec-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-Dec-01 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2000-Nov-30 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 35,728
| 14,648
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| 103,840
| 42,574
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 10.8
| 10.8
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.41
| ###
| 0.41
| 18,325
| 3,756
| 81.3
| 81.3
| ### |
2000-Nov-24 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| 75.6
| 75.6
| ### |
2000-Nov-22 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 93.4
| 93.4
| ### |
2000-Nov-21 Tue
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| 88.8
| 88.8
| ### |
2000-Nov-20 Mon
| ###
| 0.423
| ###
| 0.423
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 125,420
| 0
| 6.6
| 6.6
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Nov-07 Tue
| ###
| 0.4
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.385
| 0.4
| 0.385
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 101,542
| 0
| 96.2
| 96.2
| 0.0 |
2000-Nov-02 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.345
| ###
| 0.325
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Oct-30 Mon
| 0.325
| ###
| 0.325
| ###
| 21,270
| 3,456
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Oct-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 27,950
| 0
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 28,553
| 0
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 40.2
| 40.2
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Sep-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 37.1
| 37.1
| 0.0 |
2000-Sep-15 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Sep-14 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 31,575
| ###
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.42
| 0.455
| 0.42
| 0.42
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| ###
| 0.45
| 0.4
| 0.4
|
|
| 2.6
| 2.6
| 0.0 |
2000-Sep-08 Fri
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.43
| 0.45
| 0.425
| 0.425
|
|
| 32.3
| 32.3
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.425
| 0.425
| 42,128
| 8,952
| 22.2
| 22.2
| ### |
2000-Sep-05 Tue
| ###
| ###
| 0.43
| 0.43
| 42,920
| 9,227
| ###
| ###
| ### |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.45
| 0.45
| ###
| 0.45
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 0.44
| 0.46
|
|
| 36.6
| 36.6
| 0.0 |
2000-Aug-29 Tue
| 0.475
| 0.475
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.42
| 0.51
| 0.42
| 0.49
| 393,746
| ###
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.45
| 0.45
| 0.41
| 0.41
| 38,150
| ###
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 16.7
| 16.7
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 26.6
| 26.6
| ### |
2000-Aug-15 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 88.4
| 88.4
| 0.0 |
2000-Aug-11 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.458
| 0.458
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 85.1
| 85.1
| 0.0 |
2000-Jul-28 Fri
| 0.5
| 0.5
| 0.46
| 0.47
| 239,158
| ###
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 0.45
| 0.5
| 0.45
| 0.5
| 220,722
| 104,842
| 98.1
| 98.1
| 0.0 |
2000-Jul-25 Tue
| 0.44
| 0.45
| 0.425
| 0.45
| 73,050
| 31,959
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 31,274
| ###
| ###
| ###
| ### |
2000-Jul-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.42
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.42
| 0.42
| 0.4
| 0.42
| 115,785
| 47,471
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 94.7
| 94.7
| ### |
2000-Jul-14 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 92.0
| 92.0
| 0.0 |
2000-Jul-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-11 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 9.4
| 9.4
| 0.0 |
2000-Jul-10 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 60,043
| ###
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 84.8
| 84.8
| ### |
2000-Jul-04 Tue
| 0.451
| 0.451
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.41
| 0.47
| 0.41
| 0.47
| 163,254
| ###
| 95.5
| 95.5
| ### |
2000-Jun-30 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 90.5
| 90.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 99,888
| 0
| 77.5
| 77.5
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 378,874
| 0
| 31.4
| 31.4
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 180,550
| 0
| 23.4
| 23.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 73,040
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| 0.375
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.41
| 0.41
| ###
| ###
| 55,650
| ###
| 1.9
| 1.9
| 0.0 |
2000-Jun-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 75.4
| 75.4
| 0.0 |
2000-May-31 Wed
| 0.43
| 0.445
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| 0.46
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.45
| 0.46
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2000-May-23 Tue
| 0.43
| 0.5
| 0.43
| 0.5
|
|
| 99.1
| 99.1
| 0.0 |
2000-May-22 Mon
| 0.43
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.46
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.44
| 0.46
| 0.43
| 0.46
| 39,920
| ###
| 93.2
| 93.2
| 0.0 |
2000-May-16 Tue
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 7.3
| 7.3
| ### |
2000-May-15 Mon
| ###
| ###
| 0.485
| 0.485
| 3,680
| ###
| 27.7
| 27.7
| 0.0 |
2000-May-12 Fri
| 0.53
| 0.53
| 0.41
| 0.42
| 552,871
| 259,849
| ###
| ###
| ### |
2000-May-11 Thu
| 0.52
| 0.52
| ###
| 0.5
| 669,428
| 174,051
| 14.7
| 14.7
| 0.0 |
2000-May-10 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 39,872
| ###
| ###
| ###
| ### |
2000-May-08 Mon
| 0.51
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| 0.52
| 0.49
| 0.51
|
|
| 81.4
| 81.4
| ### |
2000-May-04 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.42
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| ###
| ###
| 0.41
| 0.42
| 193,959
| ###
| 19.4
| 19.4
| ### |
2000-May-01 Mon
| ###
| 0.44
| 0.4
| 0.4
|
|
| 9.5
| 9.5
| 0.0 |
2000-Apr-28 Fri
| 0.43
| 0.43
| 0.41
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Apr-27 Thu
| 0.46
| 0.48
| 0.45
| 0.45
|
|
| 26.5
| 26.5
| 0.0 |
2000-Apr-26 Wed
| 0.45
| 0.47
| 0.45
| 0.46
| 79,350
| ###
| 85.6
| 85.6
| 0.0 |
2000-Apr-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.43
| 0.45
| 0.41
| 0.42
|
|
| 20.6
| 20.6
| ### |
2000-Apr-19 Wed
| 0.48
| 0.53
| 0.4
| 0.41
| 495,381
| 230,352
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.51
| 0.54
| 0.51
| 0.51
| 117,350
| ###
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| 0.5
| 0.51
| 0.5
| 0.5
| 153,846
| ###
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 33,750
| ###
| 10.5
| 10.5
| 0.0 |
2000-Apr-11 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 9.7
| 9.7
| 0.0 |
2000-Apr-07 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| 0.55
| 0.56
| 0.53
| 0.55
| 94,425
| ###
| 58.3
| 58.3
| ### |
2000-Apr-05 Wed
| 0.55
| 0.55
| 0.53
| 0.55
| 17,050
| ###
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| 0.58
| 0.58
| 0.55
| 0.56
| 168,388
| ###
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.54
| 0.59
| 0.54
| 0.58
|
|
| 98.0
| 98.0
| ### |
2000-Mar-31 Fri
| 0.51
| 0.58
| 0.5
| 0.58
|
|
| 98.9
| 98.9
| ### |
2000-Mar-30 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2000-Mar-28 Tue
| 0.54
| 0.56
| 0.52
| 0.56
|
|
| 85.3
| 85.3
| ### |
2000-Mar-24 Fri
| 0.48
| 0.53
| 0.48
| 0.5
|
|
| 87.4
| 87.4
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| 2.1
| 2.1
| 0.0 |
2000-Mar-22 Wed
| ###
| 0.5
| 0.483
| 0.483
|
|
| 18.6
| 18.6
| 0.0 |
2000-Mar-21 Tue
| 0.52
| 0.52
| 0.49
| 0.49
| 587,280
| 296,576
| ###
| ###
| ### |
2000-Mar-20 Mon
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.54
| 0.57
| 0.5
| 0.53
|
|
| 33.4
| 33.4
| 0.0 |
2000-Mar-16 Thu
| 0.5
| 0.54
| 0.49
| 0.52
|
|
| 87.4
| 87.4
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 0.5
| 0.55
| 0.5
| 0.52
| 128,847
| 67,644
| 91.0
| 91.0
| 0.0 |
2000-Mar-13 Mon
| 0.542
| 0.542
| 0.5
| 0.5
| 95,780
| ###
| 2.9
| 2.9
| 0.0 |
2000-Mar-10 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.51
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.56
| 0.56
| 0.5
| 0.5
| 284,370
| ###
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 92.9
| 92.9
| ### |
2000-Mar-02 Thu
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 4.9
| 4.9
| ### |
2000-Mar-01 Wed
| 0.57
| 0.59
| 0.55
| 0.59
| 42,350
| ###
| 87.8
| 87.8
| 0.0 |
2000-Feb-29 Tue
| 0.58
| ###
| 0.55
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 14.0
| 14.0
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 204,454
| 0
| 33.4
| 33.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 336,046
| 0
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 321,651
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.7
| 0.7
| ###
| ###
| 194,340
| ###
| 16.5
| 16.5
| 0.0 |
2000-Feb-09 Wed
| 0.7
| 0.7
| ###
| 0.7
| 53,626
| ###
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| ###
| 0.75
| 0.72
| 0.73
| 233,640
| 171,725
| 35.7
| 35.7
| 0.1 |
2000-Feb-04 Fri
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Feb-03 Thu
| 0.77
| 0.77
| ###
| 0.7
| 499,824
| ###
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.7
| 77.7
| 0.1 |
2000-Jan-31 Mon
| 0.8
| 0.81
| 0.78
| 0.81
| 198,259
| ###
| 71.7
| 71.7
| 0.1 |
2000-Jan-28 Fri
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| 18.8
| 18.8
| 0.1 |
2000-Jan-27 Thu
| 0.8
| 0.85
| 0.79
| 0.84
|
|
| 89.4
| 89.4
| ### |
2000-Jan-25 Tue
| ###
| ###
| 0.77
| 0.786
|
|
| 11.0
| 11.0
| ### |
2000-Jan-24 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 167,751
| ###
| 11.5
| 11.5
| 0.1 |
2000-Jan-21 Fri
| 0.83
| 0.84
| 0.8
| 0.82
|
|
| 25.9
| 25.9
| 0.1 |
2000-Jan-20 Thu
| 0.83
| 0.86
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.81
| 0.82
| 0.79
| 0.81
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-18 Tue
| 0.75
| 0.81
| 0.74
| 0.8
|
|
| 93.4
| 93.4
| 0.1 |
2000-Jan-17 Mon
| 0.75
| 0.77
| 0.73
| 0.75
|
|
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 0.744
| 0.75
| 0.73
| 0.75
| 255,170
| 188,825
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.7
| 0.7
| ###
| 0.7
| 68,659
| ###
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Jan-10 Mon
| ###
| 0.7
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.74
| 0.74
| ###
| 0.7
|
|
| 4.0
| 4.0
| ### |
2000-Jan-05 Wed
| 0.73
| 0.74
| ###
| 0.72
| 245,886
| 90,977
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| 0.783
| 0.783
| 0.73
| 0.75
|
|
| 6.1
| 6.1
| ### |
1999-Dec-30 Thu
| 0.783
| 0.783
| 0.73
| 0.75
|
|
| 6.1
| 6.1
| ### |
1999-Dec-29 Wed
| 0.76
| 0.84
| 0.76
| 0.8
|
|
| 94.2
| 94.2
| 0.1 |
1999-Dec-28 Tue
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 91.9
| 91.9
| 0.1 |
1999-Dec-27 Mon
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 91.9
| 91.9
| 0.1 |
1999-Dec-24 Fri
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 91.9
| 91.9
| 0.1 |
1999-Dec-23 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 27.5
| 27.5
| ### |
1999-Dec-22 Wed
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-21 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 196,273
| ###
| 28.7
| 28.7
| ### |
1999-Dec-20 Mon
| 0.75
| 0.75
| 0.71
| 0.71
| 100,257
| 73,187
| ###
| ###
| ### |
1999-Dec-17 Fri
| 0.72
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
1999-Dec-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 78.0
| 78.0
| ### |
1999-Dec-14 Tue
| ###
| 0.7
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.72
| 0.73
| 0.72
| 0.72
| 243,750
| ###
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-09 Thu
| ###
| 0.72
| ###
| 0.72
| 268,042
| ###
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.7
| 0.7
| ###
| ###
| 55,371
| 19,379
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.75
| 0.76
| 0.73
| 0.73
| 109,677
| ###
| ###
| ###
| 0.1 |
1999-Dec-03 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 105,250
| ###
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.77
| 0.78
| 0.75
| 0.75
| 27,545
| 21,071
| 13.1
| 13.1
| ### |
1999-Dec-01 Wed
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.78
| 0.79
| 0.74
| 0.75
| 68,340
| 52,280
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.78
| 0.8
| 0.77
| 0.79
|
|
| 78.7
| 78.7
| ### |
1999-Nov-26 Fri
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| 22.3
| 22.3
| 0.1 |
1999-Nov-25 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 109,450
| ###
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.78
| 0.79
| 0.76
| 0.76
|
|
| 16.4
| 16.4
| 0.1 |
1999-Nov-23 Tue
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 5.7
| 5.7
| 0.1 |
1999-Nov-22 Mon
| 0.81
| 0.84
| 0.8
| 0.82
| 113,784
| ###
| 79.1
| 79.1
| 0.1 |
1999-Nov-19 Fri
| 0.82
| 0.82
| 0.79
| 0.81
|
|
| 28.5
| 28.5
| 0.1 |
1999-Nov-18 Thu
| 0.82
| 0.83
| 0.8
| 0.8
| 66,780
| 54,425
| ###
| ###
| 0.1 |
1999-Nov-17 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 0.84
| 0.87
| 0.83
| 0.85
| 271,671
| 230,920
| 81.0
| 81.0
| ### |
1999-Nov-12 Fri
| 0.887
| ###
| 0.81
| 0.84
| 378,341
| 153,228
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.76
| 0.88
| 0.76
| 0.86
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| 0.75
| 0.79
| 0.75
| 0.76
| 190,020
| ###
| ###
| ###
| 0.1 |
1999-Nov-08 Mon
| 0.71
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Nov-05 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.6
| 83.6
| ### |
1999-Nov-04 Thu
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1999-Nov-03 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| 0.7
| 0.74
| 0.7
| 0.71
| 44,640
| 32,140
| ###
| ###
| ### |
1999-Nov-01 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 64,877
| ###
| 90.9
| 90.9
| ### |
1999-Oct-29 Fri
| 0.71
| 0.71
| 0.7
| 0.71
| 59,877
| ###
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 65.8
| 65.8
| ### |
1999-Oct-27 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-26 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.3
| 11.3
| ### |
1999-Oct-25 Mon
| 0.74
| 0.77
| 0.7
| 0.7
| 99,621
| 73,221
| 4.5
| 4.5
| ### |
1999-Oct-22 Fri
| 0.71
| 0.72
| 0.7
| 0.72
| 279,079
| 198,146
| 79.4
| 79.4
| ### |
1999-Oct-21 Thu
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-20 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-19 Tue
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.73
| 0.73
| 0.7
| 0.72
| 37,380
| 26,726
| ###
| ###
| ### |
1999-Oct-15 Fri
| 0.72
| 0.75
| 0.7
| 0.75
|
|
| 93.7
| 93.7
| ### |
1999-Oct-14 Thu
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 18.8
| 18.8
| ### |
1999-Oct-13 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 0.72
| 0.76
| 0.71
| 0.76
|
|
| 93.5
| 93.5
| 0.1 |
1999-Oct-11 Mon
| 0.76
| 0.76
| 0.73
| 0.73
| 205,950
| ###
| 8.6
| 8.6
| 0.1 |
1999-Oct-08 Fri
| 0.759
| 0.78
| 0.759
| 0.76
| 216,980
| ###
| 72.1
| 72.1
| 0.1 |
1999-Oct-07 Thu
| 0.74
| 0.78
| 0.74
| 0.78
| 278,650
| 211,774
| 93.3
| 93.3
| 0.1 |
1999-Oct-06 Wed
| 0.72
| 0.76
| 0.72
| 0.75
|
|
| 92.9
| 92.9
| ### |
1999-Oct-05 Tue
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| ###
| 0.7
| ###
| 0.7
| 38,780
| 13,573
| 89.8
| 89.8
| ### |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1999-Sep-30 Thu
| 0.654
| 0.654
| ###
| ###
| 164,540
| ###
| 33.9
| 33.9
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 11.6
| 11.6
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 641,640
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.58
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 135,182
| 0
| 9.8
| 9.8
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.644
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 191,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| 0.7
| ###
| ###
| 135,980
| ###
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 375,927
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.71
| 0.71
| ###
| ###
| 86,720
| 30,785
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| 91.8
| 91.8
| ### |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 169,740
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 58,851
| 0
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 154,720
| 0
| 92.3
| 92.3
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| 0.7
| ###
| ###
| 260,440
| 91,154
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 360,250
| 0
| 23.0
| 23.0
| 0.0 |
1999-Aug-24 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Aug-23 Mon
| 0.78
| 0.78
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| 0.73
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.8
| 0.8
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Aug-17 Tue
| 0.74
| 0.83
| 0.73
| ###
| 938,488
| 732,020
| 98.9
| 98.9
| 0.0 |
1999-Aug-16 Mon
| 0.8
| 0.81
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Aug-13 Fri
| 0.885
| ###
| 0.73
| 0.75
| 3,954,650
| 1,443,447
| ###
| ###
| ### |
1999-Aug-12 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Aug-11 Wed
| 0.57
| 0.57
| 0.54
| 0.54
| 772,151
| 428,543
| 6.3
| 6.3
| 0.0 |
1999-Aug-10 Tue
| ###
| 0.58
| 0.54
| 0.58
| 2,220,747
| ###
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.57
| 0.58
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| 0.58
| ###
| 0.55
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.385
| 0.43
| 0.385
| 0.43
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| ###
| 0.44
| 0.385
| 0.385
| 197,350
| ###
| 1.4
| 1.4
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1999-Aug-02 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 73,250
| ###
| 89.7
| 89.7
| ### |
1999-Jul-30 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.4
| 0.4
| ###
| ###
| 112,850
| 22,570
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 21.6
| 21.6
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| 0.355
| 114,550
| 0
| 22.7
| 22.7
| 0.0 |
1999-Jul-19 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 0.375
| ###
| 0.375
| ###
| 121,950
| ###
| 79.3
| 79.3
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 89,488
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| 0.4
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Jul-07 Wed
| 0.448
| 0.448
| 0.43
| 0.43
|
|
| 8.6
| 8.6
| ### |
1999-Jul-06 Tue
| 0.4
| 0.45
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 95.1
| 95.1
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1999-Jul-01 Thu
| ###
| 0.4
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.359
| ###
| 0.355
| ###
| 231,053
| ###
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.355
| 0.4
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| 0.355
|
|
| 26.1
| 26.1
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1999-Jun-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1999-Jun-07 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 77,920
| 31,557
| 87.3
| 87.3
| ### |
1999-Jun-02 Wed
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.42
| ###
| 0.42
| 0.425
| 1,074,250
| ###
| 83.1
| 83.1
| ### |
1999-May-31 Mon
| 0.42
| ###
| 0.42
| 0.42
| 52,750
| 11,077
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 91.3
| 91.3
| ### |
1999-May-27 Thu
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| 60,721
| 28,842
| 74.7
| 74.7
| ### |
1999-May-21 Fri
| 0.47
| 0.48
| 0.45
| 0.48
|
|
| 87.2
| 87.2
| 0.0 |
1999-May-20 Thu
| ###
| 0.475
| 0.46
| 0.47
|
|
| 84.2
| 84.2
| ### |
1999-May-19 Wed
| 0.5
| 0.5
| 0.47
| 0.475
| 95,887
| ###
| ###
| ###
| ### |
1999-May-18 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 13.0
| 13.0
| ### |
1999-May-17 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.49
| 0.5
| 0.48
| 0.5
| 234,045
| 114,682
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 99.1
| 99.1
| 0.0 |
1999-May-11 Tue
| 0.44
| 0.44
| 0.42
| ###
| 355,520
| 152,873
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.445
| 0.475
| 0.445
| 0.475
| 273,044
| ###
| 96.3
| 96.3
| ### |
1999-May-06 Thu
| 0.445
| 0.445
| 0.44
| 0.445
| 135,744
| ###
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 135,486
| 59,952
| 82.3
| 82.3
| ### |
1999-May-04 Tue
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.4
| 93.4
| ### |
1999-Apr-29 Thu
| 0.425
| 0.425
| ###
| 0.42
| 175,250
| 37,240
| 24.3
| 24.3
| ### |
1999-Apr-28 Wed
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| 21.2
| 21.2
| ### |
1999-Apr-27 Tue
| 0.46
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 92,870
| 41,327
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 0.458
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.4
| 0.45
| 0.4
| 0.44
| 535,245
| 227,479
| ###
| ###
| ### |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 267,770
| 0
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1999-Apr-09 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.7
| 8.7
| ### |
1999-Apr-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 3.6
| 3.6
| ### |
1999-Mar-31 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1999-Mar-30 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.8
| 9.8
| ### |
1999-Mar-29 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 75.3
| 75.3
| ### |
1999-Mar-22 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1999-Mar-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 20,320
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1999-Mar-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 0.283
| 0.283
| 0.283
| 0.283
|
|
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 5,550
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 12.9
| 12.9
| ### |
1999-Feb-24 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1999-Feb-23 Tue
| 0.28
| ###
| 0.28
| ###
| 55,750
| ###
| 97.5
| 97.5
| 0.0 |
1999-Feb-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.0
| 10.0
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 0.325
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1999-Jan-27 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1999-Jan-22 Fri
| ###
| 0.325
| 0.29
| 0.325
|
|
| 94.1
| 94.1
| ### |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 35,225
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 38,250
| 0
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 65,470
| 0
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 12,241
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.345
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 0.275
| ###
| 0.27
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-Dec-18 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1998-Dec-17 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.7
| 91.7
| ### |
1998-Dec-14 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.1
| 14.1
| ### |
1998-Dec-10 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 4.6
| 4.6
| ### |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 106,620
| 0
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 84,722
| 0
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 147,941
| 0
| 2.5
| 2.5
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 389,480
| 0
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 104,589
| 0
| 83.1
| 83.1
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 97,920
| 0
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 35,326
| 10,156
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 23,326
| 6,356
| ###
| ###
| ### |
1998-Oct-26 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 10.7
| 10.7
| ### |
1998-Oct-22 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 57,875
| ###
| 82.6
| 82.6
| ### |
1998-Oct-21 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 11.9
| 11.9
| ### |
1998-Oct-20 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Oct-19 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 26,278
| ###
| ###
| ###
| ### |
1998-Oct-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 30,385
| ###
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1998-Oct-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 12.4
| 12.4
| 0.0 |
1998-Oct-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 5,583
| 0
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.3
| 5.3
| 0.0 |
1998-Sep-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
1998-Sep-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.5
| 10.5
| 0.0 |
1998-Aug-27 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
1998-Aug-17 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 84.0
| 84.0
| ### |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.3
| 7.3
| ### |
1998-Aug-04 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 56,950
| ###
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.7
| 13.7
| 0.0 |
1998-Jul-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 89.2
| 89.2
| 0.0 |
1998-Jul-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.3
| 81.3
| 0.0 |
1998-Jul-14 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 3.3
| 3.3
| 0.0 |
1998-Jul-13 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Jul-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.25
| 0.275
| 0.25
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Jul-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.23
| 0.25
| 0.23
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Jul-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 89.1
| 89.1
| 0.0 |
1998-Jun-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
1998-Jun-23 Tue
| ###
| ###
| 0.2
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| 0.21
| 0.23
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| 12.9
| 12.9
| ### |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.5
| 8.5
| ### |
1998-Jun-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1998-Jun-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
1998-Jun-02 Tue
| 0.223
| 0.225
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 5.5
| 5.5
| 0.0 |
1998-May-28 Thu
| ###
| 0.25
| ###
| 0.25
| 306,277
| 38,284
| 96.7
| 96.7
| 0.0 |
1998-May-27 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-May-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.6
| 88.6
| 0.0 |
1998-May-21 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 12.7
| 12.7
| 0.0 |
1998-May-19 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 95,950
| ###
| 12.0
| 12.0
| 0.0 |
1998-May-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.8
| 19.8
| 0.0 |
1998-May-12 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.3
| 6.3
| 0.0 |
1998-May-08 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1998-May-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 77,023
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 30,977
| ###
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 136,273
| ###
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.275
| 0.275
| ###
| ###
| 195,527
| 26,884
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 21,725
| ###
| ###
| ###
| ### |
1998-Apr-24 Fri
| 0.277
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 33,041
| 8,921
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 49,377
| 13,578
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
1998-Apr-08 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1998-Apr-07 Tue
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 19,423
| 4,952
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 14,250
| ###
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 26.4
| 26.4
| 0.0 |
1998-Mar-20 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 4,350
| 1,141
| 96.2
| 96.2
| ### |
1998-Mar-13 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| 0.26
| 0.26
| 23,183
| ###
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 90.6
| 90.6
| 0.0 |
1998-Mar-04 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.243
| 0.243
| 0.243
| 0.243
| 3,750
| ###
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 1,063,750
| 263,278
| 3.0
| 3.0
| 0.0 |
1998-Feb-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| 0.26
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 22,470
| ###
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.26
| ###
| 0.26
| 0.26
| 75,043
| 9,755
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 17.2
| 17.2
| 0.0 |
1998-Feb-13 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 168,550
| ###
| 5.1
| 5.1
| 0.0 |
1998-Feb-12 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 105,250
| ###
| ###
| ###
| ### |
1998-Feb-11 Wed
| 0.248
| 0.255
| 0.248
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.1
| 13.1
| 0.0 |
1998-Feb-09 Mon
| ###
| 0.27
| 0.24
| 0.24
| 85,875
| ###
| 0.5
| 0.5
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
| 42,125
| 0
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| 0.25
| ###
| 68,175
| 8,521
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.27
| 0.275
| ###
| 0.27
| 123,325
| 16,957
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 0.26
| 0.28
| 0.26
| 0.278
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.1
| 86.1
| 0.0 |
1998-Jan-29 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 0.8
| 0.8
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.183
| ###
| 0.183
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
| 6,650
| 0
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 105,157
| 22,082
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
1997-Dec-30 Tue
| 0.2
| 0.28
| 0.2
| 0.2
| 1,058,228
| 253,974
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| 0.175
| ###
| 0.175
| 4,999,148
| 437,425
| 91.1
| 91.1
| 0.0 |
1997-Dec-24 Wed
| ###
| 0.2
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Dec-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| 0.125
| 0.125
| 249,377
| 15,586
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1997-Dec-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 24,423
| 0
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 16,750
| 0
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Oct-28 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
1997-Oct-23 Thu
| 0.225
| 0.225
| 0.21
| ###
| 149,227
| 32,456
| 19.4
| 19.4
| 0.0 |
1997-Oct-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
1997-Oct-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.3
| 74.3
| ### |
1997-Oct-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.2
| 16.2
| ### |
1997-Oct-15 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| 93.2
| 93.2
| 0.0 |
1997-Oct-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 4.8
| 4.8
| 0.0 |
1997-Oct-03 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.3
| 92.3
| ### |
1997-Sep-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 88.7
| 88.7
| 0.0 |
1997-Sep-26 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 12.2
| 12.2
| 0.0 |
1997-Sep-25 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 11.3
| 11.3
| 0.0 |
1997-Sep-24 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
1997-Sep-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 7,153
| 1,824
| 91.9
| 91.9
| 0.0 |
1997-Sep-19 Fri
| 0.26
| 0.26
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-Sep-18 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Sep-17 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| 0.28
| 0.28
| 61,750
| 8,645
| 0.7
| 0.7
| ### |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 8,650
| 0
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 71,450
| 0
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.28
| ###
| 0.28
| ###
| 170,050
| ###
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.3
| 95.3
| ### |
1997-Sep-04 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.9
| 94.9
| 0.0 |
1997-Sep-03 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 89.4
| 89.4
| 0.0 |
1997-Aug-29 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 8,720
| ###
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 19,380
| 4,748
| 93.7
| 93.7
| 0.0 |
1997-Aug-22 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
1997-Aug-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
1997-Aug-18 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1997-Aug-15 Fri
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Aug-14 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.0
| 95.0
| 0.0 |
1997-Aug-13 Wed
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.255
| 0.255
| 0.22
| 0.22
| 12,156
| 2,887
| 0.4
| 0.4
| 0.0 |
1997-Aug-07 Thu
| 0.23
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 0.7
| 0.7
| ### |
1997-Aug-04 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 66,723
| 16,680
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 42
| 9
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 118,981
| ###
| 0.2
| 0.2
| 0.0 |
1997-Jul-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 1.5
| 1.5
| 0.0 |
1997-Jul-21 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 19,977
| ###
| 97.8
| 97.8
| ### |
1997-Jul-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 4.8
| 4.8
| 0.0 |
1997-Jul-16 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 51,323
| 13,343
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.6
| 80.6
| ### |
1997-Jul-14 Mon
| ###
| ###
| 0.27
| 0.27
| 123,177
| 16,628
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.9
| 89.9
| ### |
1997-Jul-09 Wed
| ###
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| ###
| 0.272
| ###
| 0.24
| 526,542
| ###
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.373
| 0.373
| 0.28
| 0.28
| 458,448
| 149,683
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.423
| 0.426
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.1
| 5.1
| 0.0 |
1997-Jun-30 Mon
| 0.46
| ###
| 0.455
| 0.46
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1997-Jun-26 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.7
| 86.7
| 0.0 |
1997-Jun-25 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 27.4
| 27.4
| 0.0 |
1997-Jun-20 Fri
| 0.485
| 0.5
| 0.48
| 0.485
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 2.2
| 2.2
| ### |
1997-Jun-10 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.0
| 14.0
| 0.0 |
1997-Jun-05 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 8.9
| 8.9
| ### |
1997-Jun-04 Wed
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| 5.2
| 5.2
| ### |
1997-Jun-03 Tue
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 99.0
| 99.0
| 0.0 |
1997-Jun-02 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.4
| 86.4
| ### |
1997-May-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| 10.3
| 10.3
| 0.0 |
1997-May-27 Tue
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| 3.3
| 3.3
| 0.0 |
1997-May-26 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 5.2
| 5.2
| ### |
1997-May-23 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-May-22 Thu
| 0.52
| 0.57
| 0.52
| 0.55
|
|
| 93.9
| 93.9
| ### |
1997-May-21 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 11.6
| 11.6
| 0.0 |
1997-May-20 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 86.0
| 86.0
| 0.0 |
1997-May-12 Mon
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 14.5
| 14.5
| ### |
1997-May-09 Fri
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.5
| 0.53
| 0.5
| 0.53
| 137,050
| 70,580
| 97.1
| 97.1
| 0.0 |
1997-May-07 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.527
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 6.8
| 6.8
| 0.0 |
1997-May-02 Fri
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 118,270
| ###
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.543
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.57
| 0.59
| 0.56
| 0.56
| 432,576
| ###
| 15.2
| 15.2
| ### |
1997-Apr-24 Thu
| 0.53
| ###
| 0.53
| 0.56
| 443,124
| 117,427
| 96.8
| 96.8
| ### |
1997-Apr-23 Wed
| ###
| 0.52
| 0.5
| 0.52
| 287,127
| ###
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 123,380
| 61,073
| 11.7
| 11.7
| ### |
1997-Apr-21 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 94.8
| 94.8
| 0.0 |
1997-Apr-18 Fri
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-17 Thu
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| 40,250
| 20,527
| 13.8
| 13.8
| ### |
1997-Apr-10 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 14.7
| 14.7
| 0.0 |
1997-Apr-08 Tue
| 0.521
| 0.53
| 0.5
| 0.53
| 177,570
| 91,448
| 84.4
| 84.4
| 0.0 |
1997-Apr-07 Mon
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.46
| 0.55
| 0.45
| 0.5
|
|
| 97.8
| 97.8
| 0.0 |
1997-Apr-03 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 391,681
| ###
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 0.45
| 0.45
| 422,120
| 94,977
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 13.9
| 13.9
| 0.0 |
1997-Mar-25 Tue
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 14.5
| 14.5
| 0.0 |
1997-Mar-24 Mon
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 88.9
| 88.9
| ### |
1997-Mar-21 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 15.6
| 15.6
| ### |
1997-Mar-20 Thu
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.57
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 9.8
| 9.8
| ### |
1997-Mar-13 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 3.1
| 3.1
| ### |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 196,050
| 0
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 75,650
| 0
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 224,045
| 0
| 14.0
| 14.0
| 0.0 |
1997-Mar-05 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1997-Mar-04 Tue
| 0.58
| 0.58
| 0.56
| 0.58
| 63,050
| ###
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.59
| ###
| 0.58
| 0.58
| 302,180
| ###
| 15.2
| 15.2
| ### |
1997-Feb-27 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 173,687
| ###
| 7.8
| 7.8
| ### |
1997-Feb-25 Tue
| ###
| ###
| 0.59
| 0.59
| 149,455
| 44,089
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Feb-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1997-Feb-18 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| 0.59
| 0.59
| 26,870
| 7,926
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| 0.59
| 0.59
| 244,546
| 72,141
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 378,356
| 0
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.58
| ###
| 0.55
| 0.58
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| ###
| ###
| 0.58
| 0.58
| 479,243
| 138,980
| ###
| ###
| ### |
1997-Feb-10 Mon
| 0.686
| 0.686
| ###
| ###
| 415,183
| ###
| 6.3
| 6.3
| 0.0 |
1997-Feb-07 Fri
| 0.657
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 0.57
| ###
| 0.56
| ###
| 80,424
| ###
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.58
| 0.58
| 0.56
| 0.57
| 107,726
| ###
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 72.2
| 72.2
| ### |
1997-Jan-31 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| 0.58
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1997-Jan-29 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.58
| ###
| 0.57
| 0.59
| 223,950
| 63,825
| 87.5
| 87.5
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| 0.58
| 0.58
| 110,880
| 32,155
| ###
| ###
| ### |
1997-Jan-23 Thu
| ###
| ###
| 0.59
| ###
| 198,120
| 58,445
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| 0.59
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| 0.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1997-Jan-17 Fri
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 13.2
| 13.2
| ### |
1997-Jan-16 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| 0.58
| ###
| 153,340
| ###
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.689
| 0.7
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jan-13 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Jan-10 Fri
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Jan-09 Thu
| ###
| ###
| 0.48
| 0.55
|
|
| 13.8
| 13.8
| ### |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Jan-06 Mon
| 0.657
| 0.7
| ###
| 0.7
| 155,629
| 54,470
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.71
| 0.71
| ###
| ###
| 156,571
| 55,582
| 0.7
| 0.7
| 0.0 |
1997-Jan-02 Thu
| 0.721
| 0.722
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.745
| 0.75
| 0.73
| 0.73
| 85,270
| ###
| 7.9
| 7.9
| 0.1 |
1996-Dec-30 Mon
| 0.752
| 0.76
| 0.73
| 0.73
| 377,443
| ###
| ###
| ###
| 0.1 |
1996-Dec-27 Fri
| 0.672
| 0.75
| ###
| 0.75
| 262,426
| ###
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.678
| 0.72
| 0.678
| ###
| 609,521
| 426,055
| 68.5
| 68.5
| 0.0 |
1996-Dec-23 Mon
| 0.621
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| 0.58
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1996-Dec-19 Thu
| 0.582
| ###
| 0.58
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1996-Dec-18 Wed
| 0.554
| ###
| 0.552
| 0.57
| 662,246
| 182,779
| 90.7
| 90.7
| ### |
1996-Dec-17 Tue
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| 98.4
| 98.4
| 0.0 |
1996-Dec-16 Mon
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 84.2
| 84.2
| ### |
1996-Dec-13 Fri
| 0.45
| 0.48
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.523
| 0.57
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.45
| 0.5
| 0.45
| 0.5
| 132,350
| ###
| 98.5
| 98.5
| 0.0 |
1996-Dec-06 Fri
| 0.5
| 0.5
| 0.43
| 0.43
|
|
| 2.5
| 2.5
| ### |
1996-Dec-05 Thu
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 4.8
| 4.8
| 0.0 |
1996-Dec-04 Wed
| 0.48
| 0.53
| 0.46
| 0.53
| 386,828
| 191,479
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 0.554
| 0.554
| 0.48
| 0.48
| 623,044
| ###
| 1.0
| 1.0
| 0.0 |
1996-Dec-02 Mon
| 0.547
| 0.56
| 0.54
| 0.55
| 372,742
| ###
| ###
| ###
| ### |
1996-Nov-29 Fri
| 0.623
| ###
| 0.5
| 0.52
| 853,387
| 213,346
| 0.3
| 0.3
| 0.0 |
1996-Nov-28 Thu
| 0.71
| 0.75
| ###
| ###
| 1,936,051
| ###
| 1.0
| 1.0
| 0.0 |
1996-Nov-27 Wed
| 0.549
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.446
| 0.47
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| 0.446
| 0.46
| 0.42
| 0.45
| 657,849
| 289,453
| 79.0
| 79.0
| 0.0 |
1996-Nov-22 Fri
| ###
| 0.47
| 0.42
| 0.445
| 1,217,026
| 541,576
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.4
| 0.45
| 0.4
| 0.445
|
|
| 97.8
| 97.8
| ### |
1996-Nov-20 Wed
| 0.386
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,382,378
| 0
| 99.0
| 99.0
| 0.0 |
1996-Nov-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1996-Nov-14 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.7
| 91.7
| ### |
1996-Nov-13 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-06 Wed
| 0.325
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 364,449
| ###
| ###
| ###
| ### |
1996-Nov-01 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 87.2
| 87.2
| ### |
1996-Oct-31 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 98.3
| 98.3
| ### |
1996-Oct-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 3.7
| 3.7
| 0.0 |
1996-Oct-25 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1996-Oct-24 Thu
| 0.25
| 0.27
| 0.25
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1996-Oct-23 Wed
| 0.248
| 0.25
| 0.245
| 0.245
|
|
| 18.7
| 18.7
| 0.0 |
1996-Oct-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.23
| 0.24
| 0.225
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1996-Oct-16 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 97.0
| 97.0
| ### |
1996-Oct-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
1996-Sep-30 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 8.6
| 8.6
| ### |
1996-Sep-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| 0.24
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1996-Sep-23 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1996-Sep-18 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1996-Sep-17 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 89.2
| 89.2
| 0.0 |
1996-Sep-13 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 92.1
| 92.1
| ### |
1996-Sep-06 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 88.3
| 88.3
| 0.0 |
1996-Sep-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1996-Sep-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
1996-Aug-29 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.9
| 90.9
| ### |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.2
| 96.2
| ### |
1996-Aug-20 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1996-Aug-15 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.4
| 87.4
| ### |
1996-Aug-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1996-Jul-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1996-Jul-16 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1996-Jul-12 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-11 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 99.1
| 99.1
| ### |
1996-Jul-03 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 13.0
| 13.0
| ### |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
|