Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:12:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDN) GOLDEN STATE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GDN    Limits Next Section


Company Details for (GDN) GOLDEN STATE RESOURCES LIMITED

Listing Code GDN
Listing Name GOLDEN STATE RESOURCES LIMITED
GICS Sector Materials
ISIN Name GOLDEN STATE RES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDN7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GDN .. Wednesday 20th June 2012

GDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (GDN) GOLDEN STATE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 3,791,786 0 96.2 96.2 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 3,993,986 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 96.8 96.8 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 3.1 3.1 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 3,905,125 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 2,967,379 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 2,467,145 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 2,515,376 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 2,017,123 0 96.5 96.5 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 6.2 6.2 0.0
2012-May-11 Fri ### ### ### ### 11,065,970 0 98.5 98.5 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 2.4 2.4 0.0
2012-May-08 Tue ### ### ### ### 9,579,276 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 12.8 12.8 0.0
2012-May-04 Fri ### 0.022 ### ### 31,087,453 ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 3,412,846 0 95.7 95.7 0.0
2012-May-01 Tue ### ### ### ### 5,138,527 0 96.7 96.7 0.0
2012-Apr-30 Mon ### ### ### ### 11,915,121 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 10,369,573 0 99.1 99.1 0.0
2012-Apr-24 Tue ### ### ### ### 176,727 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 4,065,329 0 5.0 5.0 0.0
2012-Apr-20 Fri ### ### ### ### 3,413,353 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 5,058,427 0 0.9 0.9 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 5.3 5.3 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 11,842,029 0 ### ### 0.0
2012-Apr-12 Thu 0.021 0.021 ### ### 10,275,056 107,888 0.7 0.7 0.0
2012-Apr-11 Wed ### 0.021 ### 0.021 38,262,887 ### ### ### ###
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 3,978,922 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 3,989,253 0 95.7 95.7 0.0
2012-Mar-26 Mon ### ### ### ### 5,967,242 0 95.5 95.5 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 11,690,554 0 4.4 4.4 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 22,253,286 0 3.8 3.8 0.0
2012-Mar-15 Thu ### ### ### ### 99.1 99.1 0.0
2012-Mar-14 Wed ### ### ### ### 8,433,588 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 8,224,380 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 3,205,873 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0.6 0.6 0.0
2012-Mar-08 Thu ### ### ### ### 18,759,282 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 98.0 98.0 0.0
2012-Mar-06 Tue ### ### ### ### 4,070,120 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 14,154,678 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 1,299,678 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 3,317,955 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 893,545 0 2.1 2.1 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 96.8 96.8 0.0
2012-Feb-14 Tue ### ### ### ### 2,890,152 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 5,480,843 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 1,280,250 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 3,106,188 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 2,199,047 0 96.9 96.9 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 919,750 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 980,823 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 9,054,851 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 71,859 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 2,441,686 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 3.1 3.1 0.0
2011-Dec-07 Wed ### ### ### ### 96.5 96.5 0.0
2011-Dec-06 Tue ### ### ### ### 1,354,159 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 548,050 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 1,674,754 0 5.3 5.3 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 925,140 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 878,488 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 3,524,888 0 4.5 4.5 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 6,336,458 0 96.8 96.8 0.0
2011-Nov-02 Wed ### ### ### ### 4.8 4.8 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 9,760,257 0 4.3 4.3 0.0
2011-Oct-28 Fri ### ### ### ### 7,626,470 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 3.4 3.4 0.0
2011-Oct-26 Wed ### ### ### ### 16,032,050 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 1,266,950 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 12,451,680 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 13,003,888 0 96.0 96.0 0.0
2011-Oct-18 Tue ### ### ### ### 25,534,447 0 5.5 5.5 0.0
2011-Oct-17 Mon ### ### ### ### 31,587,253 0 5.6 5.6 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 13,385,877 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 95.9 95.9 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 291,070 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 93.0 93.0 0.0
2011-Sep-22 Thu ### ### ### ### 10,850,189 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 1.0 1.0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 8,691,250 0 3.0 3.0 0.0
2011-Sep-13 Tue 0.021 0.021 ### ### 11,760,446 123,484 ### ### 0.0
2011-Sep-12 Mon 0.021 0.022 ### ### 14,303,947 157,343 13.1 13.1 0.0
2011-Sep-09 Fri 0.021 0.023 0.021 0.021 63.1 63.1 ###
2011-Sep-08 Thu 0.021 0.021 ### ### 8,961,070 ### 6.0 6.0 0.0
2011-Sep-07 Wed 0.021 0.022 ### ### 5.2 5.2 0.0
2011-Sep-06 Tue ### 0.022 ### 0.021 52,879,128 581,670 ### ### ###
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 99.9 99.9 0.0
2011-Sep-01 Thu ### ### ### ### 5.5 5.5 0.0
2011-Aug-31 Wed ### ### ### ### 11,088,785 0 93.7 93.7 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 10,305,250 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 1,902,589 0 3.9 3.9 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 94.6 94.6 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 4.6 4.6 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 94.7 94.7 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 91.3 91.3 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 97.9 97.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 1,879,146 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 2,062,358 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 7.4 7.4 0.0
2011-Jul-22 Fri ### ### ### ### 12,502,721 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 5,667,159 0 94.6 94.6 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 683,453 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 153,125 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 3.8 3.8 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 934,242 0 6.7 6.7 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 1,945,483 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 652,142 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 3.8 3.8 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,232,245 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 1,233,347 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 402,040 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 5.6 5.6 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 1.5 1.5 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 99.2 99.2 0.0
2011-Jun-09 Thu ### ### ### ### 963,559 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 16,485 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 735,528 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 96.4 96.4 0.0
2011-Jun-02 Thu ### ### ### ### 1,549,420 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 2,503,825 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 312,373 0 98.4 98.4 0.0
2011-May-05 Thu ### ### ### ### 3,824,173 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 426,640 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 269,470 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 98.6 98.6 0.0
2011-Apr-28 Thu ### ### ### ### 0.7 0.7 0.0
2011-Apr-27 Wed ### ### ### ### 1,600,646 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 2.1 2.1 0.0
2011-Apr-19 Tue ### ### ### ### 3.7 3.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 10,229,580 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,841,250 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 1.6 1.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 97.8 97.8 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 1,362,780 0 2.1 2.1 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 3,170,544 0 98.9 98.9 0.0
2011-Mar-17 Thu ### ### ### ### 2.6 2.6 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 3.4 3.4 0.0
2011-Mar-09 Wed ### ### ### ### 96.3 96.3 0.0
2011-Mar-08 Tue ### ### ### ### 1,747,981 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.021 0.021 ### ### 4.9 4.9 0.0
2011-Mar-03 Thu ### 0.021 ### 0.021 883,052 9,272 93.2 93.2 ###
2011-Mar-02 Wed 0.021 0.021 ### 0.021 69.2 69.2 ###
2011-Mar-01 Tue 0.023 0.023 0.021 0.022 ### ### ###
2011-Feb-28 Mon 0.024 0.024 0.022 0.023 9.8 9.8 ###
2011-Feb-25 Fri 0.023 0.023 0.023 0.023 61.4 61.4 ###
2011-Feb-24 Thu 0.023 0.024 0.023 0.024 92.2 92.2 ###
2011-Feb-23 Wed 0.023 0.024 0.023 0.023 67.4 67.4 ###
2011-Feb-22 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Feb-21 Mon 0.023 0.023 0.023 0.023 495,882 ### 77.2 77.2 ###
2011-Feb-18 Fri 0.022 0.023 0.022 0.022 ### ### ###
2011-Feb-17 Thu 0.023 0.023 0.022 0.023 ### ### ###
2011-Feb-16 Wed 0.022 0.023 0.022 0.023 93.0 93.0 ###
2011-Feb-15 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-14 Mon 0.023 0.023 0.022 0.023 ### ### ###
2011-Feb-11 Fri 0.023 0.023 0.022 0.023 ### ### ###
2011-Feb-10 Thu 0.022 0.023 0.022 0.023 ### ### ###
2011-Feb-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-08 Tue 0.022 0.023 0.021 0.023 93.8 93.8 ###
2011-Feb-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-04 Fri 0.022 0.023 0.021 0.022 5,440,487 ### ### ### ###
2011-Feb-03 Thu 0.023 0.023 0.022 0.022 6.8 6.8 ###
2011-Feb-02 Wed 0.022 0.023 0.022 0.023 91.0 91.0 ###
2011-Feb-01 Tue 0.023 0.023 0.021 0.023 5,496,270 ### 67.3 67.3 ###
2011-Jan-31 Mon 0.023 0.023 0.022 0.023 ### ### ###
2011-Jan-28 Fri 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-27 Thu 0.024 0.025 0.024 0.024 ### ### ###
2011-Jan-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Jan-24 Mon 0.026 0.026 0.025 0.025 ### ### ###
2011-Jan-21 Fri 0.026 0.026 0.025 0.026 2,188,879 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.026 0.026 0.026 0.026 202,350 ### 75.0 75.0 ###
2011-Jan-19 Wed 0.025 0.027 0.025 0.026 88.5 88.5 ###
2011-Jan-18 Tue 0.026 0.026 0.025 0.025 9.9 9.9 ###
2011-Jan-17 Mon 0.026 0.027 0.025 0.026 ### ### ###
2011-Jan-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-13 Thu 0.028 0.028 0.026 0.026 710,253 19,176 ### ### ###
2011-Jan-12 Wed 0.025 0.027 0.025 0.027 96.3 96.3 ###
2011-Jan-11 Tue 0.026 0.026 0.025 0.025 1,556,672 ### ### ### ###
2011-Jan-10 Mon 0.028 0.028 0.025 0.027 ### ### ###
2011-Jan-07 Fri 0.029 0.029 0.028 0.028 2,199,573 62,687 11.6 11.6 ###
2011-Jan-06 Thu 0.029 0.029 0.028 0.028 ### ### ###
2011-Jan-05 Wed 0.028 0.029 0.028 0.029 3,353,470 95,573 ### ### 0.0
2011-Jan-04 Tue 0.026 0.029 0.026 0.027 85.9 85.9 ###
2010-Dec-31 Fri 0.026 0.026 0.025 0.025 5.1 5.1 ###
2010-Dec-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-29 Wed 0.026 0.026 0.026 0.026 765,270 ### 66.5 66.5 ###
2010-Dec-24 Fri 0.026 0.026 0.025 0.025 ### ### ###
2010-Dec-23 Thu 0.025 0.026 0.025 0.026 ### ### ###
2010-Dec-22 Wed 0.026 0.026 0.025 0.025 7.7 7.7 ###
2010-Dec-21 Tue 0.026 0.026 0.025 0.025 8.8 8.8 ###
2010-Dec-20 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2010-Dec-16 Thu 0.027 0.027 0.026 0.026 8.1 8.1 ###
2010-Dec-15 Wed 0.026 0.028 0.026 0.026 68.7 68.7 ###
2010-Dec-14 Tue 0.024 0.026 0.023 0.026 6,660,171 163,174 ### ### ###
2010-Dec-13 Mon 0.023 0.025 0.023 0.024 93.3 93.3 ###
2010-Dec-10 Fri 0.024 0.024 0.023 0.023 ### ### ###
2010-Dec-09 Thu 0.023 0.024 0.023 0.024 90.1 90.1 ###
2010-Dec-08 Wed 0.024 0.025 0.023 0.024 3,248,721 ### ### ### ###
2010-Dec-07 Tue 0.025 0.025 0.024 0.024 1,195,945 ### ### ### ###
2010-Dec-06 Mon 0.025 0.025 0.024 0.024 1,120,547 27,453 10.0 10.0 ###
2010-Dec-03 Fri 0.025 0.026 0.024 0.024 3,778,848 94,471 10.3 10.3 ###
2010-Dec-02 Thu 0.026 0.026 0.025 0.026 916,125 ### ### ### ###
2010-Dec-01 Wed 0.025 0.026 0.024 0.026 1,978,578 ### ### ### ###
2010-Nov-30 Tue 0.026 0.026 0.024 0.025 ### ### ###
2010-Nov-29 Mon 0.026 0.027 0.026 0.026 729,442 ### ### ### ###
2010-Nov-26 Fri 0.027 0.027 0.025 0.026 8.9 8.9 ###
2010-Nov-25 Thu 0.027 0.027 0.026 0.027 ### ### ###
2010-Nov-24 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-23 Tue 0.028 0.029 0.028 0.028 3,577,059 101,946 79.0 79.0 ###
2010-Nov-22 Mon 0.027 0.028 0.026 0.028 983,628 26,557 91.6 91.6 ###
2010-Nov-19 Fri 0.026 0.028 0.025 0.027 8,100,528 ### ### ### ###
2010-Nov-18 Thu 0.028 0.028 0.027 0.027 2,847,142 ### ### ### ###
2010-Nov-17 Wed 0.028 0.028 0.027 0.028 2,284,743 ### ### ### ###
2010-Nov-16 Tue 0.029 0.029 0.028 0.028 ### ### ###
2010-Nov-15 Mon 0.029 ### 0.028 ### 1,087,250 15,221 ### ### 0.0
2010-Nov-12 Fri ### ### 0.028 ### ### ### 0.0
2010-Nov-11 Thu 0.029 ### 0.029 0.029 1,135,850 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.029 0.029 14.8 14.8 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.029 ### 0.029 ### 88.0 88.0 0.0
2010-Nov-05 Fri ### ### 0.029 ### 1,940,642 ### 13.2 13.2 0.0
2010-Nov-04 Thu 0.029 ### 0.029 ### 722,358 10,474 ### ### 0.0
2010-Nov-03 Wed ### ### 0.029 0.029 1,131,285 ### 11.6 11.6 0.0
2010-Nov-02 Tue ### ### 0.029 ### 9.9 9.9 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 4,126,389 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 12.0 12.0 0.0
2010-Oct-21 Thu ### ### ### ### 92.5 92.5 0.0
2010-Oct-20 Wed ### ### ### ### 2,190,957 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 3,607,646 0 17.4 17.4 0.0
2010-Oct-15 Fri ### ### ### ### 1,991,429 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 8,135,049 0 94.8 94.8 0.0
2010-Oct-08 Fri ### ### ### ### 1,169,884 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 4,681,750 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 0.048 0.049 ### 0.041 56,469,820 ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 2,642,640 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 1,023,250 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 1,750,240 0 11.5 11.5 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 2,877,623 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 6,520,855 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 17,932,488 0 ### ### 0.0
2010-Sep-10 Fri 0.028 ### 0.028 ### 13,339,470 186,752 ### ### 0.0
2010-Sep-09 Thu 0.028 0.028 0.026 0.027 ### ### ###
2010-Sep-08 Wed 0.029 0.029 0.027 0.027 3,494,926 97,857 4.0 4.0 ###
2010-Sep-07 Tue 0.029 ### 0.028 0.028 23,025,156 322,352 10.9 10.9 ###
2010-Sep-06 Mon 0.025 0.028 0.023 0.028 97.5 97.5 ###
2010-Sep-03 Fri 0.024 0.024 0.023 0.023 2,734,950 64,271 ### ### ###
2010-Sep-02 Thu 0.022 0.024 0.022 0.023 ### ### ###
2010-Sep-01 Wed 0.023 0.024 0.022 0.024 2,153,587 ### ### ### ###
2010-Aug-31 Tue 0.024 0.024 0.022 0.023 6,845,576 157,448 7.5 7.5 ###
2010-Aug-30 Mon 0.025 0.025 0.024 0.024 8.8 8.8 ###
2010-Aug-27 Fri 0.026 0.026 0.024 0.024 3,330,079 83,251 2.1 2.1 ###
2010-Aug-26 Thu 0.026 0.026 0.026 0.026 67.5 67.5 ###
2010-Aug-25 Wed 0.026 0.027 0.025 0.026 ### ### ###
2010-Aug-24 Tue 0.027 0.028 0.026 0.026 3,528,154 ### 13.9 13.9 ###
2010-Aug-23 Mon 0.026 0.026 0.026 0.026 28,773 748 72.8 72.8 ###
2010-Aug-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-19 Thu 0.025 0.026 0.025 0.026 92.8 92.8 ###
2010-Aug-18 Wed 0.027 0.027 0.025 0.026 3,122,780 ### ### ### ###
2010-Aug-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-16 Mon 0.027 0.028 0.027 0.027 1,965,159 54,041 ### ### ###
2010-Aug-13 Fri 0.026 0.027 0.025 0.026 ### ### ###
2010-Aug-12 Thu 0.024 0.026 0.024 0.025 4,301,950 107,548 92.9 92.9 ###
2010-Aug-11 Wed 0.028 0.028 0.024 0.026 13,023,784 ### ### ### ###
2010-Aug-10 Tue 0.028 0.029 0.027 0.028 ### ### ###
2010-Aug-09 Mon ### ### 0.027 0.027 ### ### ###
2010-Aug-06 Fri ### ### 0.029 0.029 9.0 9.0 0.0
2010-Aug-05 Thu ### ### 0.029 0.029 10.1 10.1 0.0
2010-Aug-04 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Aug-03 Tue ### ### 0.029 ### 2,010,756 29,155 69.8 69.8 0.0
2010-Aug-02 Mon 0.029 0.029 0.028 0.029 2,928,877 83,472 ### ### 0.0
2010-Jul-30 Fri 0.029 0.029 0.028 0.029 589,343 ### ### ### 0.0
2010-Jul-29 Thu 0.029 0.029 0.028 0.029 67.8 67.8 0.0
2010-Jul-28 Wed 0.029 0.029 0.028 0.028 ### ### ###
2010-Jul-27 Tue ### ### 0.028 0.029 ### ### 0.0
2010-Jul-26 Mon ### ### 0.029 ### 4,645,985 ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### 0.029 ### 9,206,179 133,489 3.3 3.3 0.0
2010-Jul-22 Thu ### ### ### ### 4,471,948 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 9.3 9.3 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 1.1 1.1 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 756,589 0 14.8 14.8 0.0
2010-Jul-12 Mon ### ### ### ### 4.6 4.6 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 889,047 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 16.8 16.8 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 95.0 95.0 0.0
2010-Jul-02 Fri ### ### ### ### 1,656,481 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 24.1 24.1 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.041 0.042 ### ### 18.8 18.8 0.0
2010-Jun-23 Wed 0.042 0.042 ### ### 3,992,022 ### 7.9 7.9 0.0
2010-Jun-22 Tue 0.043 0.044 0.042 0.042 2,830,151 ### ### ### ###
2010-Jun-21 Mon 0.045 0.046 0.043 0.045 2,342,940 ### 66.8 66.8 ###
2010-Jun-18 Fri 0.044 0.047 0.044 0.046 4,747,424 ### 90.1 90.1 ###
2010-Jun-17 Thu 0.045 0.046 0.043 0.044 ### ### ###
2010-Jun-16 Wed 0.045 0.045 0.043 0.044 17.3 17.3 ###
2010-Jun-15 Tue 0.046 0.046 0.043 0.044 ### ### ###
2010-Jun-11 Fri 0.046 0.047 0.045 0.046 2,491,651 ### 71.0 71.0 ###
2010-Jun-10 Thu 0.046 ### 0.045 0.046 ### ### ###
2010-Jun-09 Wed 0.048 0.049 0.045 0.045 5,735,554 269,571 ### ### ###
2010-Jun-08 Tue 0.045 ### 0.045 0.047 15,500,877 ### 91.4 91.4 ###
2010-Jun-07 Mon 0.043 0.046 0.043 0.044 88.5 88.5 ###
2010-Jun-04 Fri 0.044 0.046 0.043 0.045 3,491,555 155,374 ### ### ###
2010-Jun-03 Thu 0.046 0.046 0.043 0.044 7.1 7.1 ###
2010-Jun-02 Wed 0.047 0.047 0.044 0.044 4.9 4.9 ###
2010-Jun-01 Tue ### ### 0.048 0.048 2,019,876 48,477 ### ### ###
2010-May-31 Mon 0.049 0.051 0.049 ### 2,303,120 115,156 83.8 83.8 0.0
2010-May-28 Fri 0.048 0.052 0.048 0.051 93.7 93.7 ###
2010-May-27 Thu 0.042 0.047 0.042 0.045 93.9 93.9 ###
2010-May-26 Wed 0.042 0.044 0.041 0.041 ### ### 0.0
2010-May-25 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2010-May-24 Mon 0.044 0.045 0.043 0.043 2,017,240 88,758 15.5 15.5 ###
2010-May-21 Fri ### 0.043 ### 0.042 4,677,187 100,559 ### ### ###
2010-May-20 Thu 0.044 0.045 0.043 0.043 ### ### ###
2010-May-19 Wed 0.048 0.048 0.042 0.043 10,731,981 ### 3.3 3.3 ###
2010-May-18 Tue 0.055 0.056 0.047 0.047 0.7 0.7 ###
2010-May-17 Mon 0.056 0.056 0.054 0.054 2,768,327 152,257 21.3 21.3 ###
2010-May-14 Fri 0.056 0.056 0.054 0.055 1,942,983 ### 17.2 17.2 ###
2010-May-13 Thu 0.049 0.057 0.049 0.055 7,722,821 ### 97.9 97.9 ###
2010-May-12 Wed 0.049 0.051 0.048 0.049 1,107,156 ### ### ### ###
2010-May-11 Tue 0.049 0.051 0.047 0.048 36.1 36.1 ###
2010-May-10 Mon 0.051 0.053 0.049 0.049 1,731,546 ### ### ### ###
2010-May-07 Fri 0.043 0.052 0.042 0.051 6,122,073 ### ### ### ###
2010-May-06 Thu 0.045 0.047 0.044 0.046 ### ### ###
2010-May-05 Wed 0.048 0.049 0.046 0.047 22.8 22.8 ###
2010-May-04 Tue 0.053 0.054 ### ### 3,379,749 91,253 16.9 16.9 0.0
2010-May-03 Mon 0.054 0.055 0.052 0.053 26.9 26.9 ###
2010-Apr-30 Fri 0.055 0.055 0.054 0.055 ### ### ###
2010-Apr-29 Thu 0.056 0.057 0.055 0.055 29.1 29.1 ###
2010-Apr-28 Wed 0.056 0.057 0.055 0.056 2,179,188 ### 69.0 69.0 ###
2010-Apr-27 Tue 0.057 0.058 0.057 0.058 654,122 ### 85.4 85.4 0.0
2010-Apr-23 Fri 0.057 0.058 0.055 0.055 10.6 10.6 ###
2010-Apr-22 Thu 0.058 0.058 0.055 0.056 2,942,773 ### 11.7 11.7 ###
2010-Apr-21 Wed 0.055 0.057 0.054 0.057 89.3 89.3 0.0
2010-Apr-20 Tue 0.056 0.056 0.054 0.054 10.2 10.2 ###
2010-Apr-19 Mon 0.055 0.057 0.053 0.055 4,471,475 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.054 0.055 0.053 0.053 21.3 21.3 ###
2010-Apr-15 Thu 0.055 0.055 0.053 0.055 1,509,328 ### ### ### ###
2010-Apr-14 Wed 0.055 0.055 0.053 0.053 9.1 9.1 ###
2010-Apr-13 Tue 0.055 0.057 0.054 0.055 78.8 78.8 ###
2010-Apr-12 Mon 0.056 0.057 0.054 0.055 3,217,649 178,579 ### ### ###
2010-Apr-09 Fri 0.058 0.058 0.055 0.057 ### ### 0.0
2010-Apr-08 Thu 0.057 0.058 0.056 0.058 2,894,186 ### ### ### 0.0
2010-Apr-07 Wed 0.057 ### 0.055 0.059 7,049,852 193,870 ### ### 0.0
2010-Apr-06 Tue ### ### 0.056 0.058 24,606,270 688,975 1.8 1.8 0.0
2010-Apr-01 Thu ### ### ### ### 6,510,283 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### 0.072 ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 3.9 3.9 0.0
2010-Mar-26 Fri ### ### ### ### 97.3 97.3 0.0
2010-Mar-25 Thu ### ### ### ### 9,468,273 0 ### ### 0.0
2010-Mar-24 Wed ### 0.072 ### ### 23,532,854 847,182 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 17,615,722 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 12,331,826 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 77.1 77.1 0.0
2010-Mar-18 Thu ### ### ### ### 6,045,072 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 3,067,086 0 ### ### 0.0
2010-Mar-16 Tue ### ### 0.059 ### 22.2 22.2 0.0
2010-Mar-15 Mon ### ### ### ### 6.2 6.2 0.0
2010-Mar-12 Fri 0.071 0.074 ### ### 10,053,120 ### 11.1 11.1 0.0
2010-Mar-11 Thu 0.072 0.073 ### 0.073 ### ### 0.0
2010-Mar-10 Wed 0.076 0.076 0.072 0.072 4.9 4.9 0.0
2010-Mar-09 Tue 0.075 0.075 0.071 0.075 4,900,175 ### ### ### 0.0
2010-Mar-08 Mon 0.079 ### 0.073 0.074 ### ### 0.0
2010-Mar-05 Fri ### 0.075 ### 0.074 ### ### 0.0
2010-Mar-04 Thu 0.059 ### 0.059 ### ### ### 0.0
2010-Mar-03 Wed 0.057 0.058 0.057 0.057 824,023 47,381 ### ### 0.0
2010-Mar-02 Tue 0.056 ### 0.056 0.057 6,664,521 ### 84.6 84.6 0.0
2010-Mar-01 Mon 0.055 0.055 0.054 0.055 ### ### ###
2010-Feb-26 Fri 0.052 0.055 0.052 0.055 3,016,726 ### 93.8 93.8 ###
2010-Feb-25 Thu 0.055 0.056 0.054 0.054 2,472,774 ### 33.5 33.5 ###
2010-Feb-24 Wed 0.057 0.058 0.056 0.057 71.8 71.8 0.0
2010-Feb-23 Tue 0.057 0.058 0.056 0.058 ### ### 0.0
2010-Feb-22 Mon 0.057 0.057 0.055 0.057 653,857 ### ### ### 0.0
2010-Feb-19 Fri 0.058 0.058 0.055 0.057 1,490,078 84,189 27.4 27.4 0.0
2010-Feb-18 Thu 0.059 0.059 0.057 0.057 14.1 14.1 0.0
2010-Feb-17 Wed ### ### 0.058 0.058 2,757,073 79,955 4.7 4.7 0.0
2010-Feb-16 Tue 0.059 ### 0.058 ### 85.7 85.7 0.0
2010-Feb-15 Mon 0.057 0.059 0.057 0.058 866,750 50,271 85.3 85.3 0.0
2010-Feb-12 Fri 0.059 ### 0.057 0.057 11.8 11.8 0.0
2010-Feb-11 Thu 0.051 0.059 0.051 0.058 ### ### 0.0
2010-Feb-10 Wed 0.052 0.052 ### ### 2,878,457 ### 14.3 14.3 0.0
2010-Feb-09 Tue 0.053 0.054 0.051 0.051 12.7 12.7 ###
2010-Feb-08 Mon 0.056 0.056 0.054 0.054 852,777 ### ### ### ###
2010-Feb-05 Fri 0.057 0.057 0.053 0.055 4,989,952 274,447 17.0 17.0 ###
2010-Feb-04 Thu 0.059 ### 0.058 0.058 25.6 25.6 0.0
2010-Feb-03 Wed 0.059 ### 0.058 0.059 71.3 71.3 0.0
2010-Feb-02 Tue ### ### 0.058 0.058 670,377 19,440 10.4 10.4 0.0
2010-Feb-01 Mon ### ### 0.057 ### ### ### 0.0
2010-Jan-29 Fri 0.059 0.059 0.057 0.057 1,511,778 87,683 22.4 22.4 0.0
2010-Jan-28 Thu 0.056 ### 0.056 ### 96.1 96.1 0.0
2010-Jan-27 Wed 0.056 0.056 0.055 0.056 ### ### ###
2010-Jan-25 Mon 0.057 0.057 0.054 0.056 15.7 15.7 ###
2010-Jan-22 Fri 0.053 0.056 0.053 0.056 2,672,925 145,674 94.2 94.2 ###
2010-Jan-21 Thu 0.057 0.057 0.053 0.055 3,870,380 212,870 13.9 13.9 ###
2010-Jan-20 Wed ### ### 0.058 0.058 14.4 14.4 0.0
2010-Jan-19 Tue ### ### 0.059 ### 3,114,047 ### ### ### 0.0
2010-Jan-18 Mon ### ### 0.058 0.058 ### ### 0.0
2010-Jan-15 Fri 0.058 ### 0.056 ### 19,788,173 ### 89.4 89.4 0.0
2010-Jan-14 Thu 0.057 0.057 0.052 0.053 5,785,128 315,289 ### ### ###
2010-Jan-13 Wed 0.057 0.058 0.055 0.056 ### ### ###
2010-Jan-12 Tue ### ### 0.058 0.059 21,531,872 624,424 1.9 1.9 0.0
2010-Jan-11 Mon 0.057 ### 0.057 ### 36,556,558 ### ### ### 0.0
2010-Jan-08 Fri 0.046 0.054 0.046 0.053 99.2 99.2 ###
2010-Jan-07 Thu 0.045 0.047 0.045 0.046 83.2 83.2 ###
2010-Jan-06 Wed 0.045 0.045 0.044 0.045 65.6 65.6 ###
2010-Jan-05 Tue 0.047 0.047 0.045 0.046 2,803,427 128,957 16.4 16.4 ###
2010-Jan-04 Mon ### 0.048 ### 0.045 10,592,753 254,226 ### ### ###
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### 0.041 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 603,770 0 94.6 94.6 0.0
2009-Dec-23 Wed ### ### ### ### 983,841 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 88.2 88.2 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 87.7 87.7 0.0
2009-Dec-16 Wed ### ### ### ### 17.5 17.5 0.0
2009-Dec-15 Tue ### ### ### ### 324,974 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,090,325 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 18.2 18.2 0.0
2009-Dec-09 Wed ### 0.041 ### 0.041 388,459 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### 0.043 ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.041 0.041 ### ### 6.5 6.5 0.0
2009-Dec-03 Thu 0.041 0.043 ### 0.043 ### ### ###
2009-Dec-02 Wed 0.042 0.043 0.041 0.043 720,024 30,241 ### ### ###
2009-Dec-01 Tue 0.041 0.043 0.041 0.042 86.3 86.3 ###
2009-Nov-30 Mon 0.042 0.043 0.042 0.042 ### ### ###
2009-Nov-27 Fri 0.042 0.043 0.042 0.043 89.4 89.4 ###
2009-Nov-26 Thu 0.043 0.046 0.042 0.044 3,705,328 ### 86.4 86.4 ###
2009-Nov-25 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2009-Nov-24 Tue 0.042 0.043 0.041 0.041 899,425 37,775 ### ### 0.0
2009-Nov-23 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Nov-20 Fri 0.042 0.042 0.041 0.041 16.4 16.4 0.0
2009-Nov-19 Thu 0.043 0.043 0.041 0.041 207,825 8,728 8.1 8.1 0.0
2009-Nov-18 Wed 0.042 0.043 0.042 0.043 87.1 87.1 ###
2009-Nov-17 Tue 0.043 0.044 0.042 0.042 683,142 29,375 26.4 26.4 ###
2009-Nov-16 Mon 0.044 0.044 0.042 0.043 710,827 ### ### ### ###
2009-Nov-13 Fri 0.042 0.045 0.042 0.044 92.0 92.0 ###
2009-Nov-12 Thu 0.042 0.042 ### ### ### ### 0.0
2009-Nov-11 Wed 0.042 0.042 0.041 0.042 68.9 68.9 ###
2009-Nov-10 Tue 0.041 0.042 ### 0.041 670,759 14,085 70.3 70.3 0.0
2009-Nov-09 Mon 0.042 0.042 0.041 0.041 146,342 6,073 ### ### 0.0
2009-Nov-06 Fri 0.041 0.041 0.041 0.041 63.1 63.1 0.0
2009-Nov-05 Thu 0.042 0.043 ### 0.041 22.9 22.9 0.0
2009-Nov-04 Wed ### 0.042 ### ### 1,125,071 23,626 73.1 73.1 0.0
2009-Nov-03 Tue 0.042 0.043 ### ### 725,686 ### ### ### 0.0
2009-Nov-02 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2009-Oct-30 Fri 0.046 0.046 0.042 0.043 ### ### ###
2009-Oct-29 Thu 0.044 0.044 0.041 0.042 ### ### ###
2009-Oct-28 Wed 0.044 0.045 0.043 0.045 616,549 27,128 90.9 90.9 ###
2009-Oct-27 Tue 0.046 0.046 0.044 0.044 661,941 29,787 14.5 14.5 ###
2009-Oct-26 Mon 0.046 0.046 0.045 0.046 70.3 70.3 ###
2009-Oct-23 Fri 0.046 0.047 0.045 0.045 ### ### ###
2009-Oct-22 Thu 0.045 0.045 0.044 0.045 1,843,840 82,050 ### ### ###
2009-Oct-21 Wed 0.046 0.046 0.045 0.045 783,921 ### ### ### ###
2009-Oct-20 Tue 0.047 0.047 0.045 0.045 851,386 ### ### ### ###
2009-Oct-19 Mon 0.047 0.048 0.045 0.047 72.5 72.5 ###
2009-Oct-16 Fri 0.046 0.048 0.046 0.046 ### ### ###
2009-Oct-15 Thu 0.046 0.047 0.045 0.046 ### ### ###
2009-Oct-14 Wed 0.046 0.046 0.045 0.046 60.5 60.5 ###
2009-Oct-13 Tue 0.048 0.049 0.045 0.045 695,474 32,687 5.9 5.9 ###
2009-Oct-12 Mon 0.048 0.048 0.048 0.048 961,980 46,175 ### ### ###
2009-Oct-09 Fri 0.045 0.048 0.045 0.048 877,271 ### 94.1 94.1 ###
2009-Oct-08 Thu 0.044 0.045 0.044 0.044 761,142 33,870 60.5 60.5 ###
2009-Oct-07 Wed 0.044 0.044 0.044 0.044 64.1 64.1 ###
2009-Oct-06 Tue 0.045 0.045 0.044 0.044 464,525 20,671 ### ### ###
2009-Oct-05 Mon 0.047 0.047 0.044 0.045 1,500,940 ### ### ### ###
2009-Oct-02 Fri 0.044 0.045 0.044 0.045 1,964,080 ### 86.0 86.0 ###
2009-Oct-01 Thu 0.046 0.046 0.044 0.044 11.3 11.3 ###
2009-Sep-30 Wed 0.046 0.047 0.045 0.045 998,356 45,924 20.8 20.8 ###
2009-Sep-29 Tue 0.046 0.046 0.045 0.045 1,845,476 ### ### ### ###
2009-Sep-28 Mon 0.047 0.047 0.046 0.046 1,673,450 ### ### ### ###
2009-Sep-25 Fri 0.047 0.048 0.046 0.047 2,672,381 ### ### ### ###
2009-Sep-24 Thu 0.048 0.048 0.047 0.047 887,026 ### 22.3 22.3 ###
2009-Sep-23 Wed 0.049 ### 0.048 0.048 1,314,741 31,553 19.0 19.0 ###
2009-Sep-22 Tue 0.049 0.049 0.047 0.049 ### ### ###
2009-Sep-21 Mon 0.051 0.051 0.048 0.048 9.1 9.1 ###
2009-Sep-18 Fri 0.051 0.052 ### 0.051 64.5 64.5 ###
2009-Sep-17 Thu 0.048 0.051 0.048 ### 5,451,973 269,872 ### ### 0.0
2009-Sep-16 Wed 0.046 0.048 0.046 0.047 77.1 77.1 ###
2009-Sep-15 Tue 0.047 0.047 0.046 0.046 1,087,877 50,586 21.9 21.9 ###
2009-Sep-14 Mon 0.048 0.048 0.047 0.047 28.6 28.6 ###
2009-Sep-11 Fri 0.046 0.048 0.046 0.047 78.4 78.4 ###
2009-Sep-10 Thu 0.048 0.048 0.046 0.046 9.4 9.4 ###
2009-Sep-09 Wed 0.048 0.048 0.047 0.047 1,478,186 ### ### ### ###
2009-Sep-08 Tue 0.049 0.049 0.047 0.049 61.4 61.4 ###
2009-Sep-07 Mon 0.048 ### 0.047 0.049 1,509,671 35,477 80.9 80.9 ###
2009-Sep-04 Fri 0.047 0.049 0.047 0.048 ### ### ###
2009-Sep-03 Thu 0.048 0.049 0.047 0.048 62.0 62.0 ###
2009-Sep-02 Wed 0.047 0.049 0.046 0.046 19.3 19.3 ###
2009-Sep-01 Tue 0.048 0.048 0.047 0.047 617,145 ### ### ### ###
2009-Aug-31 Mon ### ### 0.047 0.048 ### ### ###
2009-Aug-28 Fri 0.048 ### 0.047 0.047 1,951,844 ### ### ### ###
2009-Aug-27 Thu 0.048 ### 0.047 0.047 ### ### ###
2009-Aug-26 Wed 0.053 0.054 0.047 0.047 1.8 1.8 ###
2009-Aug-25 Tue 0.048 0.052 0.047 0.052 ### ### ###
2009-Aug-24 Mon 0.047 0.048 0.047 0.047 2,879,455 136,774 66.0 66.0 ###
2009-Aug-21 Fri 0.047 0.048 0.045 0.047 81.3 81.3 ###
2009-Aug-20 Thu 0.048 0.048 0.042 0.046 20,302,943 ### ### ### ###
2009-Aug-19 Wed 0.052 0.055 0.052 0.055 2,487,740 ### ### ### ###
2009-Aug-18 Tue 0.055 0.056 0.053 0.054 24.3 24.3 ###
2009-Aug-17 Mon 0.057 0.059 0.056 0.056 ### ### ###
2009-Aug-14 Fri 0.058 0.058 0.056 0.057 1,925,572 109,757 23.9 23.9 0.0
2009-Aug-13 Thu 0.059 0.059 0.056 0.057 1,556,070 89,474 ### ### 0.0
2009-Aug-12 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2009-Aug-11 Tue ### ### 0.058 0.058 13.0 13.0 0.0
2009-Aug-10 Mon ### ### 0.058 ### 2,143,855 62,171 ### ### 0.0
2009-Aug-07 Fri 0.057 ### 0.057 0.059 2,480,373 ### 87.4 87.4 0.0
2009-Aug-06 Thu 0.057 ### 0.056 0.056 3,044,421 85,243 17.6 17.6 ###
2009-Aug-05 Wed 0.059 0.059 0.057 0.058 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 19.4 19.4 0.0
2009-Aug-03 Mon ### ### 0.059 ### 3,582,841 ### 76.4 76.4 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### 0.059 ### 9.9 9.9 0.0
2009-Jul-29 Wed ### ### ### ### 2,975,585 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.058 ### 91.3 91.3 0.0
2009-Jul-24 Fri 0.047 0.054 0.047 0.054 ### ### ###
2009-Jul-23 Thu 0.051 0.052 0.046 0.048 10,149,427 497,321 ### ### ###
2009-Jul-22 Wed 0.054 0.054 0.051 0.051 5,081,647 266,786 5.8 5.8 ###
2009-Jul-21 Tue 0.054 0.056 0.053 0.054 71.6 71.6 ###
2009-Jul-20 Mon 0.055 0.056 0.053 0.053 3,411,552 185,929 ### ### ###
2009-Jul-17 Fri 0.055 0.057 0.054 0.055 75.8 75.8 ###
2009-Jul-16 Thu 0.059 0.059 0.054 0.054 ### ### ###
2009-Jul-15 Wed ### 0.071 0.054 0.058 11,179,222 ### 0.7 0.7 0.0
2009-Jul-14 Tue ### 0.071 ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### 0.072 ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.072 0.073 ### ### 1,971,372 71,955 7.3 7.3 0.0
2009-Jul-09 Thu 0.077 0.077 ### 0.071 2.3 2.3 0.0
2009-Jul-08 Wed 0.079 0.079 0.074 0.077 2,079,475 159,079 20.1 20.1 0.0
2009-Jul-07 Tue 0.086 0.086 0.081 0.083 14.5 14.5 0.0
2009-Jul-06 Mon 0.087 0.089 0.081 0.084 7,837,023 666,146 ### ### ###
2009-Jul-03 Fri 0.086 0.089 0.085 0.089 4,348,373 ### ### ### ###
2009-Jul-02 Thu 0.084 ### 0.081 ### 5,512,576 223,259 95.4 95.4 0.0
2009-Jul-01 Wed ### 0.081 0.078 0.081 600,126 ### 78.1 78.1 0.0
2009-Jun-30 Tue 0.084 0.084 0.078 ### 12.2 12.2 0.0
2009-Jun-29 Mon 0.079 0.086 0.079 0.081 88.4 88.4 0.0
2009-Jun-26 Fri 0.079 0.079 0.078 0.078 2,874,422 225,642 ### ### 0.0
2009-Jun-25 Thu 0.074 0.078 0.074 0.076 ### ### 0.0
2009-Jun-24 Wed 0.071 0.071 ### ### 2,539,844 ### 11.5 11.5 0.0
2009-Jun-23 Tue 0.076 0.076 0.072 0.073 ### ### 0.0
2009-Jun-22 Mon 0.077 0.079 0.076 0.076 1,585,454 122,872 ### ### 0.0
2009-Jun-19 Fri 0.077 0.079 0.075 0.077 2,214,544 ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.077 0.079 0.075 0.075 3,846,346 ### ### ### 0.0
2009-Jun-17 Wed 0.078 0.079 0.075 0.076 5,033,551 387,583 24.4 24.4 0.0
2009-Jun-16 Tue 0.077 0.085 0.075 0.079 87.0 87.0 0.0
2009-Jun-15 Mon 0.081 0.081 0.076 0.078 8,369,984 657,043 ### ### 0.0
2009-Jun-12 Fri 0.084 0.084 ### 0.081 6,172,456 259,243 14.5 14.5 0.0
2009-Jun-11 Thu 0.082 0.086 0.079 0.085 4,213,726 ### 84.5 84.5 ###
2009-Jun-10 Wed 0.083 0.083 0.081 0.082 2,059,870 ### ### ### 0.0
2009-Jun-09 Tue 0.086 0.086 0.082 0.082 2,386,985 ### ### ### 0.0
2009-Jun-05 Fri 0.086 ### 0.085 0.085 ### ### ###
2009-Jun-04 Thu 0.085 0.088 0.083 0.086 3,204,242 ### ### ### ###
2009-Jun-03 Wed 0.087 0.088 0.083 0.086 4,103,452 350,845 ### ### ###
2009-Jun-02 Tue 0.083 0.089 0.081 0.087 90.4 90.4 ###
2009-Jun-01 Mon 0.087 0.087 0.081 0.081 ### ### 0.0
2009-May-29 Fri ### ### 0.085 0.085 8,964,482 ### 5.5 5.5 ###
2009-May-28 Thu ### ### 0.089 ### 10,427,145 ### 9.4 9.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.079 ### 0.079 ### ### ### 0.0
2009-May-25 Mon 0.085 ### 0.076 ### 57,752,247 2,194,585 7.8 7.8 0.0
2009-May-22 Fri ### ### ### ### 11.8 11.8 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 10,017,673 0 1.6 1.6 0.0
2009-May-19 Tue 0.175 ### ### ### 5,340,583 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 14,612,381 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu 0.2 ### ### ### 4,625,149 0 ### ### 0.0
2009-May-13 Wed ### 0.21 ### 0.2 ### ### 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### 0.175 0.185 22,239,357 1,945,943 ### ### ###
2009-May-08 Fri ### ### ### 0.175 13.0 13.0 0.0
2009-May-07 Thu 0.2 ### 0.175 ### 3.3 3.3 0.0
2009-May-06 Wed 0.155 ### 0.155 ### 30,868,458 ### ### ### 0.0
2009-May-05 Tue ### 0.155 0.145 0.155 5,552,645 ### 82.7 82.7 ###
2009-May-04 Mon ### ### 0.145 ### ### ### 0.0
2009-May-01 Fri ### 0.155 ### 0.145 95.8 95.8 ###
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 13.8 13.8 0.0
2009-Apr-27 Mon 0.145 0.145 ### ### 20.7 20.7 0.0
2009-Apr-24 Fri 0.145 ### ### ### 4,974,174 0 ### ### 0.0
2009-Apr-23 Thu ### 0.145 ### ### 3,390,989 245,846 ### ### 0.0
2009-Apr-22 Wed 0.145 ### ### ### ### ### 0.0
2009-Apr-21 Tue ### 0.145 ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### 0.145 ### 7,283,779 528,073 8.0 8.0 0.0
2009-Apr-17 Fri ### ### ### 0.155 20,286,453 0 95.2 95.2 ###
2009-Apr-16 Thu ### ### ### ### 84.1 84.1 0.0
2009-Apr-15 Wed ### 0.145 0.125 ### ### ### 0.0
2009-Apr-14 Tue 0.155 0.155 ### ### 1.2 1.2 0.0
2009-Apr-09 Thu ### ### 0.145 0.155 81.2 81.2 ###
2009-Apr-08 Wed ### ### ### 0.145 ### ### ###
2009-Apr-07 Tue 0.125 ### ### ### 43,350,544 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 7,721,822 0 11.2 11.2 0.0
2009-Apr-03 Fri ### ### ### ### 6,002,976 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 7,347,628 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### 0.088 ### 4,854,978 ### 76.4 76.4 0.0
2009-Mar-26 Thu ### ### 0.086 0.089 4,817,855 ### ### ### ###
2009-Mar-25 Wed ### ### ### ### 7,386,875 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 30.7 30.7 0.0
2009-Mar-23 Mon 0.086 ### 0.084 ### 4,425,744 185,881 95.1 95.1 0.0
2009-Mar-20 Fri 0.086 0.087 0.082 0.087 ### ### ###
2009-Mar-19 Thu ### 0.083 ### 0.083 ### ### 0.0
2009-Mar-18 Wed ### 0.073 ### 0.071 2,627,789 ### ### ### 0.0
2009-Mar-17 Tue 0.076 0.077 ### ### 2.0 2.0 0.0
2009-Mar-16 Mon ### 0.077 ### 0.075 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 1,636,821 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 3,281,421 0 ### ### 0.0
2009-Mar-11 Wed 0.058 ### 0.056 ### ### ### 0.0
2009-Mar-10 Tue ### ### 0.054 0.056 ### ### ###
2009-Mar-09 Mon 0.051 ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.047 0.048 0.047 0.048 ### ### ###
2009-Mar-05 Thu 0.049 0.053 0.048 0.048 1,886,189 95,252 ### ### ###
2009-Mar-04 Wed ### ### 0.049 ### ### ### 0.0
2009-Mar-03 Tue 0.051 0.051 0.049 0.049 ### ### ###
2009-Mar-02 Mon 0.053 0.054 ### 0.051 1,780,445 48,072 ### ### ###
2009-Feb-27 Fri 0.054 0.056 0.053 0.053 ### ### ###
2009-Feb-26 Thu 0.056 0.056 0.053 0.055 2,306,525 ### 24.1 24.1 ###
2009-Feb-25 Wed ### ### 0.056 0.056 1,432,950 40,122 6.3 6.3 ###
2009-Feb-24 Tue ### ### 0.059 0.059 1,465,826 43,241 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 0.057 ### 0.057 ### 94.1 94.1 0.0
2009-Feb-19 Thu 0.055 0.058 0.054 0.058 398,252 ### ### ### 0.0
2009-Feb-18 Wed 0.054 0.055 0.052 0.055 82.5 82.5 ###
2009-Feb-17 Tue 0.058 0.058 0.055 0.056 ### ### ###
2009-Feb-16 Mon ### ### 0.058 0.058 16.2 16.2 0.0
2009-Feb-13 Fri 0.056 0.057 0.055 0.055 297,377 16,653 ### ### ###
2009-Feb-12 Thu ### ### 0.056 0.056 5.5 5.5 ###
2009-Feb-11 Wed 0.053 0.055 ### 0.053 67.0 67.0 ###
2009-Feb-10 Tue ### ### 0.054 0.055 2.0 2.0 ###
2009-Feb-09 Mon ### ### ### ### 93,656 0 89.4 89.4 0.0
2009-Feb-06 Fri ### ### ### ### 1,040,844 0 77.1 77.1 0.0
2009-Feb-05 Thu ### ### ### ### 455,480 0 ### ### 0.0
2009-Feb-04 Wed 0.072 0.072 ### ### ### ### 0.0
2009-Feb-03 Tue ### 0.074 ### 0.072 1,797,354 ### 97.7 97.7 0.0
2009-Feb-02 Mon ### ### 0.057 ### 90.8 90.8 0.0
2009-Jan-30 Fri 0.055 ### 0.055 ### 44,449 1,222 95.0 95.0 0.0
2009-Jan-29 Thu 0.055 ### 0.055 ### 96.9 96.9 0.0
2009-Jan-28 Wed 0.056 0.056 0.056 0.056 156,744 8,777 70.9 70.9 ###
2009-Jan-27 Tue 0.059 0.059 0.055 0.055 45,551 ### 9.5 9.5 ###
2009-Jan-23 Fri 0.055 0.055 0.054 0.054 289,921 ### ### ### ###
2009-Jan-22 Thu 0.054 0.054 0.054 0.054 1 0 76.2 76.2 ###
2009-Jan-21 Wed 0.056 0.056 0.054 0.054 16.5 16.5 ###
2009-Jan-20 Tue 0.057 0.057 0.056 0.056 34.7 34.7 ###
2009-Jan-19 Mon 0.057 0.057 0.057 0.057 31,755 ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.055 ### 0.055 ### 57,888 ### 96.7 96.7 0.0
2009-Jan-15 Thu ### ### 0.055 0.056 ### ### ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.059 ### 0.057 ### ### ### 0.0
2009-Jan-12 Mon ### ### 0.059 0.059 226,385 6,678 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 21.8 21.8 0.0
2009-Jan-08 Thu ### ### 0.059 ### 80.8 80.8 0.0
2009-Jan-07 Wed ### ### ### ### 7.1 7.1 0.0
2009-Jan-06 Tue ### 0.072 ### 0.072 414,525 14,922 78.6 78.6 0.0
2009-Jan-05 Mon ### ### 0.072 0.072 4.2 4.2 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.075 ### 0.075 ### ### ### 0.0
2008-Dec-29 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2008-Dec-24 Wed 0.079 0.081 0.079 ### 71.0 71.0 0.0
2008-Dec-23 Tue 0.077 ### 0.075 ### 403,950 15,148 87.6 87.6 0.0
2008-Dec-22 Mon 0.076 ### 0.075 0.075 959,150 ### ### ### 0.0
2008-Dec-19 Fri 0.075 ### 0.074 0.074 ### ### 0.0
2008-Dec-18 Thu ### ### 0.058 ### 97.5 97.5 0.0
2008-Dec-17 Wed ### ### 0.058 ### 885,075 ### 92.5 92.5 0.0
2008-Dec-16 Tue 0.059 ### 0.058 ### 83.8 83.8 0.0
2008-Dec-15 Mon 0.058 ### 0.057 0.059 75.5 75.5 0.0
2008-Dec-12 Fri 0.059 0.059 0.056 0.056 120,450 6,925 ### ### ###
2008-Dec-11 Thu ### ### 0.059 0.059 33.5 33.5 0.0
2008-Dec-10 Wed 0.058 ### 0.058 ### 1,391,450 40,352 ### ### 0.0
2008-Dec-09 Tue 0.058 0.058 0.054 0.054 ### ### ###
2008-Dec-08 Mon 0.056 0.056 0.054 0.054 17.8 17.8 ###
2008-Dec-05 Fri 0.054 0.054 0.054 0.054 ### ### ###
2008-Dec-04 Thu 0.053 0.055 0.053 0.055 ### ### ###
2008-Dec-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Dec-02 Tue 0.055 0.056 0.052 0.052 13.1 13.1 ###
2008-Dec-01 Mon ### ### 0.055 0.055 7.5 7.5 ###
2008-Nov-28 Fri 0.058 ### 0.058 ### ### ### 0.0
2008-Nov-27 Thu 0.052 ### ### 0.058 ### ### 0.0
2008-Nov-26 Wed 0.049 0.051 0.049 0.051 ### ### ###
2008-Nov-25 Tue 0.052 0.052 0.047 0.047 6.4 6.4 ###
2008-Nov-24 Mon ### 0.052 0.047 ### ### ### 0.0
2008-Nov-21 Fri 0.046 0.052 0.046 0.049 ### ### ###
2008-Nov-20 Thu 0.058 0.058 0.046 0.046 2.0 2.0 ###
2008-Nov-19 Wed 0.058 0.058 0.054 0.058 84.9 84.9 0.0
2008-Nov-18 Tue 0.059 ### 0.057 ### 624,189 17,789 ### ### 0.0
2008-Nov-17 Mon ### ### 0.059 ### 1,052,376 31,045 82.1 82.1 0.0
2008-Nov-14 Fri 0.059 ### 0.057 ### 482,046 ### ### ### 0.0
2008-Nov-13 Thu 0.057 0.057 0.056 0.056 38.2 38.2 ###
2008-Nov-12 Wed 0.058 0.058 0.056 0.057 27.9 27.9 0.0
2008-Nov-11 Tue 0.058 0.059 0.057 0.059 ### ### 0.0
2008-Nov-10 Mon 0.059 ### 0.058 0.059 ### ### 0.0
2008-Nov-07 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2008-Nov-06 Thu ### ### 0.058 0.059 448,154 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon 0.058 0.059 0.055 0.059 64.3 64.3 0.0
2008-Oct-31 Fri 0.058 0.058 0.055 0.058 63.1 63.1 0.0
2008-Oct-30 Thu ### ### 0.058 0.058 7.2 7.2 0.0
2008-Oct-29 Wed ### ### 0.058 0.058 370,577 10,746 ### ### 0.0
2008-Oct-28 Tue 0.059 ### 0.054 0.058 1,640,786 ### ### ### 0.0
2008-Oct-27 Mon 0.053 0.059 0.052 0.054 87.3 87.3 ###
2008-Oct-24 Fri 0.054 0.054 0.052 0.054 196,526 ### ### ### ###
2008-Oct-23 Thu 0.054 0.054 0.052 0.052 25.7 25.7 ###
2008-Oct-22 Wed ### ### 0.054 ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.052 0.059 ### 0.059 550,749 16,247 96.8 96.8 0.0
2008-Oct-20 Mon 0.046 ### 0.046 ### 211,686 ### ### ### 0.0
2008-Oct-17 Fri 0.043 0.043 ### 0.043 ### ### ###
2008-Oct-16 Thu 0.049 0.049 0.045 0.045 ### ### ###
2008-Oct-15 Wed 0.051 0.051 0.047 0.047 ### ### ###
2008-Oct-14 Tue 0.044 0.055 0.044 ### 92.0 92.0 0.0
2008-Oct-13 Mon 0.044 0.044 0.041 0.042 524,642 ### ### ### ###
2008-Oct-10 Fri 0.049 0.049 0.043 0.045 ### ### ###
2008-Oct-09 Thu 0.047 ### 0.047 0.048 84.5 84.5 ###
2008-Oct-08 Wed ### ### ### ### 3.0 3.0 0.0
2008-Oct-07 Tue 0.056 ### 0.051 0.059 ### ### 0.0
2008-Oct-06 Mon ### ### 0.053 0.056 5.3 5.3 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 90.2 90.2 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 0.058 0.058 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 89.8 89.8 0.0
2008-Sep-25 Thu ### ### ### ### 24.2 24.2 0.0
2008-Sep-24 Wed ### ### ### ### 20.9 20.9 0.0
2008-Sep-23 Tue ### ### ### ### 18.8 18.8 0.0
2008-Sep-22 Mon ### ### ### ### 185,327 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.059 0.059 787,180 23,221 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 430,586 0 76.6 76.6 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### 0.071 ### 0.071 98.8 98.8 0.0
2008-Sep-11 Thu ### ### ### ### 14.0 14.0 0.0
2008-Sep-10 Wed 0.071 0.071 ### ### 942,828 33,470 ### ### 0.0
2008-Sep-09 Tue 0.072 0.073 ### ### 327,220 11,943 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 429,546 0 ### ### 0.0
2008-Sep-04 Thu 0.073 ### ### ### 17.5 17.5 0.0
2008-Sep-03 Wed 0.078 0.078 0.074 0.074 ### ### 0.0
2008-Sep-02 Tue 0.079 0.082 0.078 0.078 360,147 ### 21.5 21.5 0.0
2008-Sep-01 Mon 0.079 ### 0.079 0.079 67.5 67.5 0.0
2008-Aug-29 Fri 0.079 0.079 0.078 0.078 154,841 12,155 20.9 20.9 0.0
2008-Aug-28 Thu ### ### 0.079 0.079 ### ### 0.0
2008-Aug-27 Wed 0.079 0.081 0.079 0.079 577,641 ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.082 0.082 0.078 0.081 20.6 20.6 0.0
2008-Aug-25 Mon ### 0.081 ### 0.081 ### ### 0.0
2008-Aug-22 Fri ### ### 0.079 ### ### ### 0.0
2008-Aug-21 Thu 0.083 0.083 0.079 0.079 10.2 10.2 0.0
2008-Aug-20 Wed 0.079 0.081 0.077 0.081 80.7 80.7 0.0
2008-Aug-19 Tue 0.084 0.085 ### ### 514,750 21,876 ### ### 0.0
2008-Aug-18 Mon 0.079 0.087 0.079 ### 77.8 77.8 0.0
2008-Aug-15 Fri 0.087 ### 0.087 0.087 432,756 18,824 ### ### ###
2008-Aug-14 Thu ### ### 0.087 0.087 ### ### ###
2008-Aug-13 Wed ### ### 0.088 ### 29.0 29.0 0.0
2008-Aug-12 Tue ### ### 0.087 ### 3,815,275 ### 17.9 17.9 0.0
2008-Aug-11 Mon 0.085 ### 0.084 ### 2,075,745 87,181 96.1 96.1 0.0
2008-Aug-08 Fri 0.086 0.087 0.085 0.085 341,529 29,371 ### ### ###
2008-Aug-07 Thu ### ### 0.086 0.086 2,586,954 ### 6.0 6.0 ###
2008-Aug-06 Wed ### ### ### ### 20.4 20.4 0.0
2008-Aug-05 Tue ### ### ### ### 22.2 22.2 0.0
2008-Aug-04 Mon ### ### ### ### 1,266,726 0 28.0 28.0 0.0
2008-Aug-01 Fri ### ### ### ### 524,675 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 1,170,273 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 726,420 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 26.1 26.1 0.0
2008-Jul-25 Fri ### ### ### ### 25.2 25.2 0.0
2008-Jul-24 Thu ### ### ### ### 88,386 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 227,652 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 647,656 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 73.8 73.8 0.0
2008-Jul-18 Fri ### ### ### ### 718,822 0 88.5 88.5 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.089 ### 0.089 ### 92.9 92.9 0.0
2008-Jul-15 Tue ### ### 0.089 ### 934,751 ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 723,176 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 782,655 0 20.3 20.3 0.0
2008-Jul-10 Thu ### ### ### ### 504,548 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 923,588 0 34.8 34.8 0.0
2008-Jul-08 Tue ### ### ### ### 934,245 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 358,475 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 567,828 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 1,251,871 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 3,010,275 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 684,657 0 75.2 75.2 0.0
2008-Jun-25 Wed ### ### ### ### 3,025,375 0 13.8 13.8 0.0
2008-Jun-24 Tue ### ### ### ### 1,570,624 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 2,136,720 0 ### ### 0.0
2008-Jun-20 Fri ### 0.125 ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 1,379,842 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 0.125 0.125 ### ### 0.0
2008-Jun-13 Fri ### ### 0.145 0.145 1,288,657 93,427 19.6 19.6 ###
2008-Jun-12 Thu 0.155 0.155 0.145 ### 23.1 23.1 0.0
2008-Jun-11 Wed ### 0.155 0.145 0.155 90.3 90.3 ###
2008-Jun-10 Tue 0.155 0.155 ### ### 22.3 22.3 0.0
2008-Jun-06 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Jun-05 Thu 0.145 0.145 ### ### 2,092,988 151,741 19.0 19.0 0.0
2008-Jun-04 Wed ### 0.145 ### 0.145 ### ### ###
2008-Jun-03 Tue 0.145 0.145 ### ### 3,610,747 261,779 ### ### 0.0
2008-Jun-02 Mon ### 0.155 ### 0.145 2,005,921 155,458 87.9 87.9 ###
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 2,192,885 0 5.6 5.6 0.0
2008-May-28 Wed ### ### 0.145 0.145 4,718,743 ### ### ### ###
2008-May-27 Tue ### ### ### 0.155 5,509,481 0 ### ### ###
2008-May-26 Mon ### 0.145 ### ### ### ### 0.0
2008-May-23 Fri ### 0.145 ### 0.145 2,110,875 ### ### ### ###
2008-May-22 Thu 0.125 ### 0.125 0.145 ### ### ###
2008-May-21 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### 0.125 ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 5,236,259 0 95.5 95.5 0.0
2008-May-15 Thu ### ### ### ### 2,384,423 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 533,023 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 1,689,048 0 22.8 22.8 0.0
2008-May-07 Wed ### ### ### ### 2,350,980 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 93.6 93.6 0.0
2008-May-05 Mon ### ### ### ### 3,070,385 0 20.1 20.1 0.0
2008-May-02 Fri ### ### ### ### 3,156,421 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 98.5 98.5 0.0
2008-Apr-30 Wed ### ### ### ### 2,347,454 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 12,984,450 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 90.9 90.9 0.0
2008-Apr-23 Wed ### ### 0.089 ### 3,079,483 ### ### ### 0.0
2008-Apr-22 Tue 0.082 ### 0.082 ### 13,751,546 ### 99.4 99.4 0.0
2008-Apr-21 Mon 0.072 0.081 0.072 ### 96.6 96.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.071 ### 0.071 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### 0.071 ### ### ### ### 0.0
2008-Apr-11 Fri 0.071 0.072 ### ### 25.3 25.3 0.0
2008-Apr-10 Thu ### 0.072 ### 0.071 495,323 ### ### ### 0.0
2008-Apr-09 Wed 0.071 0.071 ### ### 11.2 11.2 0.0
2008-Apr-08 Tue ### 0.072 ### ### ### ### 0.0
2008-Apr-07 Mon 0.072 0.072 ### ### 6.9 6.9 0.0
2008-Apr-04 Fri ### 0.072 ### 0.072 949,780 ### 87.5 87.5 0.0
2008-Apr-03 Thu ### 0.072 ### ### 884,041 31,825 ### ### 0.0
2008-Apr-02 Wed ### 0.071 ### ### ### ### 0.0
2008-Apr-01 Tue 0.073 0.073 ### 0.071 2,069,775 75,546 20.2 20.2 0.0
2008-Mar-31 Mon 0.074 0.074 0.071 0.071 11.8 11.8 0.0
2008-Mar-28 Fri 0.072 0.076 ### 0.073 ### ### 0.0
2008-Mar-27 Thu ### 0.076 ### 0.072 1,420,686 53,986 ### ### 0.0
2008-Mar-26 Wed 0.072 0.072 ### ### 12.5 12.5 0.0
2008-Mar-25 Tue ### 0.075 ### 0.071 556,053 20,851 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 453,774 0 73.5 73.5 0.0
2008-Mar-19 Wed ### 0.071 ### ### 27.0 27.0 0.0
2008-Mar-18 Tue 0.072 0.072 ### ### 2,539,725 ### 15.2 15.2 0.0
2008-Mar-17 Mon ### 0.075 ### 0.073 1,453,180 ### 92.4 92.4 0.0
2008-Mar-14 Fri ### 0.074 ### 0.073 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 15.8 15.8 0.0
2008-Mar-12 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2008-Mar-11 Tue 0.074 0.074 ### 0.072 30.6 30.6 0.0
2008-Mar-10 Mon 0.074 0.074 0.073 0.074 77.9 77.9 0.0
2008-Mar-07 Fri 0.075 0.075 0.074 0.074 153,370 11,426 36.7 36.7 0.0
2008-Mar-06 Thu 0.075 0.076 0.074 0.075 ### ### 0.0
2008-Mar-05 Wed 0.071 0.075 0.071 0.073 2,383,057 ### ### ### 0.0
2008-Mar-04 Tue 0.073 0.075 0.071 0.071 ### ### 0.0
2008-Mar-03 Mon 0.075 0.076 0.073 0.076 246,282 18,348 83.2 83.2 0.0
2008-Feb-29 Fri 0.075 0.077 0.074 0.075 ### ### 0.0
2008-Feb-28 Thu 0.079 0.079 0.073 0.078 1,258,220 95,624 30.8 30.8 0.0
2008-Feb-27 Wed 0.079 0.079 0.078 0.078 391,225 ### 23.5 23.5 0.0
2008-Feb-26 Tue 0.078 ### 0.073 0.079 1,168,985 ### 76.5 76.5 0.0
2008-Feb-25 Mon 0.077 0.077 0.076 0.077 664,643 50,845 ### ### 0.0
2008-Feb-22 Fri 0.075 0.077 0.074 0.074 ### ### 0.0
2008-Feb-21 Thu 0.076 0.076 0.074 0.076 648,827 ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.079 ### 0.074 0.075 1,186,572 ### ### ### 0.0
2008-Feb-19 Tue 0.077 0.084 0.076 0.079 2,610,372 208,829 83.6 83.6 0.0
2008-Feb-18 Mon 0.075 ### 0.075 0.077 87.3 87.3 0.0
2008-Feb-15 Fri 0.074 0.077 0.073 0.077 409,645 30,723 ### ### 0.0
2008-Feb-14 Thu 0.077 0.079 0.075 0.077 1,341,859 103,323 ### ### 0.0
2008-Feb-13 Wed 0.077 0.081 0.077 0.077 74.0 74.0 0.0
2008-Feb-12 Tue 0.085 0.086 0.076 0.076 1.6 1.6 0.0
2008-Feb-11 Mon 0.087 0.087 0.084 0.084 22.8 22.8 ###
2008-Feb-08 Fri 0.088 ### 0.088 ### ### ### 0.0
2008-Feb-07 Thu ### ### 0.086 0.086 1,217,884 ### 9.2 9.2 ###
2008-Feb-06 Wed ### ### 0.087 0.087 1,030,589 ### ### ### ###
2008-Feb-05 Tue ### ### ### ### 18.9 18.9 0.0
2008-Feb-04 Mon ### ### ### ### 2,161,048 0 1.5 1.5 0.0
2008-Feb-01 Fri ### ### ### ### 4,166,154 0 6.9 6.9 0.0
2008-Jan-31 Thu 0.088 ### 0.087 ### 7,357,058 ### ### ### 0.0
2008-Jan-30 Wed ### ### 0.088 0.088 676,724 29,775 33.9 33.9 ###
2008-Jan-29 Tue ### ### 0.085 0.087 ### ### ###
2008-Jan-25 Fri 0.083 ### 0.083 ### ### ### 0.0
2008-Jan-24 Thu 0.073 0.085 0.073 0.079 1,117,347 88,270 92.7 92.7 0.0
2008-Jan-23 Wed 0.074 0.077 0.073 0.073 701,253 ### 29.4 29.4 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.085 0.085 ### 0.081 ### ### 0.0
2008-Jan-18 Fri ### ### 0.083 0.087 1,631,880 67,723 21.8 21.8 ###
2008-Jan-17 Thu ### ### ### ### 5.5 5.5 0.0
2008-Jan-16 Wed ### ### ### ### 7.5 7.5 0.0
2008-Jan-15 Tue ### ### ### ### 266,776 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 986,225 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 481,159 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 10.6 10.6 0.0
2008-Jan-08 Tue ### ### ### ### 824,287 0 ### ### 0.0
2008-Jan-07 Mon 0.125 0.125 ### ### 1,883,242 ### ### ### 0.0
2008-Jan-04 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Jan-03 Thu 0.125 ### ### 0.125 ### ### 0.0
2008-Jan-02 Wed 0.125 ### ### ### 91.4 91.4 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.125 0.125 ### ### 399,679 24,979 ### ### 0.0
2007-Dec-27 Thu ### ### ### 0.125 90.8 90.8 0.0
2007-Dec-24 Mon ### 0.125 ### 0.125 88,522 ### 91.1 91.1 0.0
2007-Dec-21 Fri ### ### ### ### 792,457 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 1,116,981 0 9.8 9.8 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 771,272 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 1.2 1.2 0.0
2007-Dec-13 Thu 0.145 ### 0.145 0.145 ### ### ###
2007-Dec-12 Wed ### ### 0.145 ### 339,442 ### ### ### 0.0
2007-Dec-11 Tue ### ### 0.145 ### 465,440 33,744 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.145 ### ### ### 0.0
2007-Dec-07 Fri 0.155 0.155 ### ### 604,352 ### 11.4 11.4 0.0
2007-Dec-06 Thu 0.155 ### ### ### 636,074 0 ### ### 0.0
2007-Dec-05 Wed ### ### 0.155 0.155 14.0 14.0 ###
2007-Dec-04 Tue ### ### 0.155 0.155 1,509,959 117,021 ### ### ###
2007-Dec-03 Mon ### ### ### ### 15.1 15.1 0.0
2007-Nov-30 Fri ### ### ### ### 1,231,642 0 11.9 11.9 0.0
2007-Nov-29 Thu 0.155 ### ### ### 90.3 90.3 0.0
2007-Nov-28 Wed 0.155 0.155 0.145 0.145 799,841 119,976 5.5 5.5 ###
2007-Nov-27 Tue 0.155 ### ### ### 1,377,240 0 ### ### 0.0
2007-Nov-26 Mon 0.155 ### 0.155 0.155 ### ### ###
2007-Nov-23 Fri ### ### 0.155 0.155 ### ### ###
2007-Nov-22 Thu ### ### 0.155 0.155 2,011,087 155,859 19.2 19.2 ###
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0.175 ### ### ### 4.1 4.1 0.0
2007-Nov-19 Mon 0.175 ### 0.175 0.175 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### 0.175 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 3.1 3.1 0.0
2007-Nov-14 Wed ### ### ### ### 2,535,547 0 ### ### 0.0
2007-Nov-13 Tue ### 0.185 ### 0.185 98.8 98.8 ###
2007-Nov-12 Mon ### ### ### ### 8.1 8.1 0.0
2007-Nov-09 Fri ### ### ### ### 1,033,341 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 16.0 16.0 0.0
2007-Nov-07 Wed ### 0.175 ### 0.175 87.5 87.5 0.0
2007-Nov-06 Tue 0.175 0.175 ### 0.175 64.9 64.9 0.0
2007-Nov-05 Mon ### 0.185 ### ### 8.0 8.0 0.0
2007-Nov-02 Fri 0.175 ### 0.175 ### 709,048 62,041 82.4 82.4 0.0
2007-Nov-01 Thu 0.175 ### 0.175 ### 1,786,540 156,322 82.0 82.0 0.0
2007-Oct-31 Wed 0.185 0.185 0.175 ### 12.9 12.9 0.0
2007-Oct-30 Tue ### ### 0.175 0.185 ### ### ###
2007-Oct-29 Mon ### ### 0.175 ### 2,277,557 199,286 6.1 6.1 0.0
2007-Oct-26 Fri ### ### 0.185 0.185 ### ### ###
2007-Oct-25 Thu ### 0.2 0.185 ### 2,106,583 ### ### ### 0.0
2007-Oct-24 Wed 0.2 0.21 0.185 0.185 ### ### ###
2007-Oct-23 Tue ### ### ### ### 9,354,087 0 98.8 98.8 0.0
2007-Oct-22 Mon ### ### ### ### 1,593,479 0 ### ### 0.0
2007-Oct-19 Fri 0.175 0.175 ### ### 1,134,750 ### ### ### 0.0
2007-Oct-18 Thu ### 0.175 ### ### ### ### 0.0
2007-Oct-17 Wed 0.175 ### ### 0.175 1,800,421 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### 0.175 12.2 12.2 0.0
2007-Oct-15 Mon 0.185 0.185 ### 0.175 2,385,584 ### 5.4 5.4 0.0
2007-Oct-12 Fri ### ### ### 0.185 ### ### ###
2007-Oct-11 Thu ### ### ### ### 1,695,185 0 61.1 61.1 0.0
2007-Oct-10 Wed 0.21 0.21 ### 0.2 2,578,276 ### 6.9 6.9 0.0
2007-Oct-09 Tue ### ### 0.185 ### 96.4 96.4 0.0
2007-Oct-08 Mon ### ### ### ### 14.4 14.4 0.0
2007-Oct-05 Fri 0.2 ### ### ### 1,485,682 0 12.1 12.1 0.0
2007-Oct-04 Thu 0.2 0.21 ### ### 2,056,642 215,947 ### ### 0.0
2007-Oct-03 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Oct-02 Tue 0.225 0.225 ### ### 2,927,970 ### 2.6 2.6 0.0
2007-Oct-01 Mon 0.22 0.225 0.21 ### 2,141,883 465,859 ### ### 0.0
2007-Sep-28 Fri 0.2 0.23 0.2 0.22 5,816,758 ### 97.4 97.4 0.0
2007-Sep-27 Thu 0.2 ### ### 0.2 61.8 61.8 0.0
2007-Sep-26 Wed 0.2 ### ### 0.2 ### ### 0.0
2007-Sep-25 Tue 0.21 0.21 ### ### 3,091,871 324,646 2.9 2.9 0.0
2007-Sep-24 Mon 0.23 0.23 0.21 0.21 1.7 1.7 ###
2007-Sep-21 Fri 0.23 0.23 0.22 0.23 2,346,279 ### 61.4 61.4 ###
2007-Sep-20 Thu 0.24 0.25 0.23 0.23 7.9 7.9 ###
2007-Sep-19 Wed 0.255 0.26 0.24 0.24 ### ### 0.0
2007-Sep-18 Tue 0.25 0.25 0.24 0.25 1,920,826 ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.245 0.27 0.24 0.245 ### ### 0.0
2007-Sep-14 Fri 0.24 0.245 ### 0.245 1,754,778 ### 80.8 80.8 0.0
2007-Sep-13 Thu 0.255 0.26 ### ### 3,199,588 415,946 ### ### 0.0
2007-Sep-12 Wed ### 0.27 0.245 0.25 ### ### 0.0
2007-Sep-11 Tue 0.25 0.29 0.25 0.26 92.6 92.6 0.0
2007-Sep-10 Mon 0.245 0.26 0.23 0.245 ### ### 0.0
2007-Sep-07 Fri ### ### 0.26 0.26 0.3 0.3 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:12:49 thru 2024-04-25 10:12:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000