(GDN) GOLDEN STATE RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 07:20:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GDN) GOLDEN STATE RESOURCES LIMITED Daily Prices...

TOC Company Info for GDN Limits

Company Details for (GDN) GOLDEN STATE RESOURCES LIMITED

Listing Code	GDN
Listing Name	GOLDEN STATE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	GOLDEN STATE RES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GDN7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GDN .. Wednesday 20th June 2012

GDN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GDN Bottom

End of day Prices (full format),

76800 Days for (GDN) GOLDEN STATE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###	3,791,786	0	96.2	96.2	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	3,993,986	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			96.8	96.8	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			3.1	3.1	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	3,905,125	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	2,967,379	0	60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	2,467,145	0	###	###	0.0
2012-May-24 Thu	###	###	###	###	2,515,376	0	76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	2,017,123	0	96.5	96.5	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	###	###	###	###			6.2	6.2	0.0
2012-May-11 Fri	###	###	###	###	11,065,970	0	98.5	98.5	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			2.4	2.4	0.0
2012-May-08 Tue	###	###	###	###	9,579,276	0	###	###	0.0
2012-May-07 Mon	###	###	###	###			12.8	12.8	0.0
2012-May-04 Fri	###	0.022	###	###	31,087,453	###	78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	3,412,846	0	95.7	95.7	0.0
2012-May-01 Tue	###	###	###	###	5,138,527	0	96.7	96.7	0.0
2012-Apr-30 Mon	###	###	###	###	11,915,121	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	10,369,573	0	99.1	99.1	0.0
2012-Apr-24 Tue	###	###	###	###	176,727	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	4,065,329	0	5.0	5.0	0.0
2012-Apr-20 Fri	###	###	###	###	3,413,353	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	5,058,427	0	0.9	0.9	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			5.3	5.3	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	11,842,029	0	###	###	0.0
2012-Apr-12 Thu	0.021	0.021	###	###	10,275,056	107,888	0.7	0.7	0.0
2012-Apr-11 Wed	###	0.021	###	0.021	38,262,887	###	###	###	###
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	3,978,922	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	3,989,253	0	95.7	95.7	0.0
2012-Mar-26 Mon	###	###	###	###	5,967,242	0	95.5	95.5	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	11,690,554	0	4.4	4.4	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	22,253,286	0	3.8	3.8	0.0
2012-Mar-15 Thu	###	###	###	###			99.1	99.1	0.0
2012-Mar-14 Wed	###	###	###	###	8,433,588	0	###	###	0.0
2012-Mar-13 Tue	###	###	###	###	8,224,380	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	3,205,873	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			0.6	0.6	0.0
2012-Mar-08 Thu	###	###	###	###	18,759,282	0	###	###	0.0
2012-Mar-07 Wed	###	###	###	###			98.0	98.0	0.0
2012-Mar-06 Tue	###	###	###	###	4,070,120	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	14,154,678	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	1,299,678	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	3,317,955	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###	893,545	0	2.1	2.1	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			96.8	96.8	0.0
2012-Feb-14 Tue	###	###	###	###	2,890,152	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	5,480,843	0	65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	1,280,250	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	3,106,188	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	2,199,047	0	96.9	96.9	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	919,750	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	980,823	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	9,054,851	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	71,859	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	2,441,686	0	67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			3.1	3.1	0.0
2011-Dec-07 Wed	###	###	###	###			96.5	96.5	0.0
2011-Dec-06 Tue	###	###	###	###	1,354,159	0	79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	548,050	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	1,674,754	0	5.3	5.3	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	925,140	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	878,488	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	3,524,888	0	4.5	4.5	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	6,336,458	0	96.8	96.8	0.0
2011-Nov-02 Wed	###	###	###	###			4.8	4.8	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	9,760,257	0	4.3	4.3	0.0
2011-Oct-28 Fri	###	###	###	###	7,626,470	0	###	###	0.0
2011-Oct-27 Thu	###	###	###	###			3.4	3.4	0.0
2011-Oct-26 Wed	###	###	###	###	16,032,050	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	1,266,950	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	12,451,680	0	72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	13,003,888	0	96.0	96.0	0.0
2011-Oct-18 Tue	###	###	###	###	25,534,447	0	5.5	5.5	0.0
2011-Oct-17 Mon	###	###	###	###	31,587,253	0	5.6	5.6	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	###	13,385,877	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			95.9	95.9	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	291,070	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			93.0	93.0	0.0
2011-Sep-22 Thu	###	###	###	###	10,850,189	0	82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			1.0	1.0	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	8,691,250	0	3.0	3.0	0.0
2011-Sep-13 Tue	0.021	0.021	###	###	11,760,446	123,484	###	###	0.0
2011-Sep-12 Mon	0.021	0.022	###	###	14,303,947	157,343	13.1	13.1	0.0
2011-Sep-09 Fri	0.021	0.023	0.021	0.021			63.1	63.1	###
2011-Sep-08 Thu	0.021	0.021	###	###	8,961,070	###	6.0	6.0	0.0
2011-Sep-07 Wed	0.021	0.022	###	###			5.2	5.2	0.0
2011-Sep-06 Tue	###	0.022	###	0.021	52,879,128	581,670	###	###	###
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###			99.9	99.9	0.0
2011-Sep-01 Thu	###	###	###	###			5.5	5.5	0.0
2011-Aug-31 Wed	###	###	###	###	11,088,785	0	93.7	93.7	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	10,305,250	0	###	###	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	1,902,589	0	3.9	3.9	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			94.6	94.6	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			4.6	4.6	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###			94.7	94.7	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			91.3	91.3	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			97.9	97.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	1,879,146	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	2,062,358	0	###	###	0.0
2011-Jul-25 Mon	###	###	###	###			7.4	7.4	0.0
2011-Jul-22 Fri	###	###	###	###	12,502,721	0	###	###	0.0
2011-Jul-21 Thu	###	###	###	###	5,667,159	0	94.6	94.6	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	683,453	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	153,125	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			3.8	3.8	0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	934,242	0	6.7	6.7	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	1,945,483	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	652,142	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###			3.8	3.8	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	1,232,245	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	1,233,347	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	402,040	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###			5.6	5.6	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			1.5	1.5	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			99.2	99.2	0.0
2011-Jun-09 Thu	###	###	###	###	963,559	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	16,485	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	735,528	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###			96.4	96.4	0.0
2011-Jun-02 Thu	###	###	###	###	1,549,420	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	2,503,825	0	###	###	0.0
2011-May-06 Fri	###	###	###	###	312,373	0	98.4	98.4	0.0
2011-May-05 Thu	###	###	###	###	3,824,173	0	###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	426,640	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	269,470	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			98.6	98.6	0.0
2011-Apr-28 Thu	###	###	###	###			0.7	0.7	0.0
2011-Apr-27 Wed	###	###	###	###	1,600,646	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###			2.1	2.1	0.0
2011-Apr-19 Tue	###	###	###	###			3.7	3.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	10,229,580	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	1,841,250	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			1.6	1.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			97.8	97.8	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	1,362,780	0	2.1	2.1	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###	3,170,544	0	98.9	98.9	0.0
2011-Mar-17 Thu	###	###	###	###			2.6	2.6	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			3.4	3.4	0.0
2011-Mar-09 Wed	###	###	###	###			96.3	96.3	0.0
2011-Mar-08 Tue	###	###	###	###	1,747,981	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	0.021	0.021	###	###			4.9	4.9	0.0
2011-Mar-03 Thu	###	0.021	###	0.021	883,052	9,272	93.2	93.2	###
2011-Mar-02 Wed	0.021	0.021	###	0.021			69.2	69.2	###
2011-Mar-01 Tue	0.023	0.023	0.021	0.022			###	###	###
2011-Feb-28 Mon	0.024	0.024	0.022	0.023			9.8	9.8	###
2011-Feb-25 Fri	0.023	0.023	0.023	0.023			61.4	61.4	###
2011-Feb-24 Thu	0.023	0.024	0.023	0.024			92.2	92.2	###
2011-Feb-23 Wed	0.023	0.024	0.023	0.023			67.4	67.4	###
2011-Feb-22 Tue	0.024	0.024	0.023	0.023			###	###	###
2011-Feb-21 Mon	0.023	0.023	0.023	0.023	495,882	###	77.2	77.2	###
2011-Feb-18 Fri	0.022	0.023	0.022	0.022			###	###	###
2011-Feb-17 Thu	0.023	0.023	0.022	0.023			###	###	###
2011-Feb-16 Wed	0.022	0.023	0.022	0.023			93.0	93.0	###
2011-Feb-15 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-14 Mon	0.023	0.023	0.022	0.023			###	###	###
2011-Feb-11 Fri	0.023	0.023	0.022	0.023			###	###	###
2011-Feb-10 Thu	0.022	0.023	0.022	0.023			###	###	###
2011-Feb-09 Wed	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-08 Tue	0.022	0.023	0.021	0.023			93.8	93.8	###
2011-Feb-07 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-04 Fri	0.022	0.023	0.021	0.022	5,440,487	###	###	###	###
2011-Feb-03 Thu	0.023	0.023	0.022	0.022			6.8	6.8	###
2011-Feb-02 Wed	0.022	0.023	0.022	0.023			91.0	91.0	###
2011-Feb-01 Tue	0.023	0.023	0.021	0.023	5,496,270	###	67.3	67.3	###
2011-Jan-31 Mon	0.023	0.023	0.022	0.023			###	###	###
2011-Jan-28 Fri	0.024	0.024	0.023	0.023			###	###	###
2011-Jan-27 Thu	0.024	0.025	0.024	0.024			###	###	###
2011-Jan-25 Tue	0.025	0.025	0.025	0.025			###	###	###
2011-Jan-24 Mon	0.026	0.026	0.025	0.025			###	###	###
2011-Jan-21 Fri	0.026	0.026	0.025	0.026	2,188,879	###	78.4	78.4	###
2011-Jan-20 Thu	0.026	0.026	0.026	0.026	202,350	###	75.0	75.0	###
2011-Jan-19 Wed	0.025	0.027	0.025	0.026			88.5	88.5	###
2011-Jan-18 Tue	0.026	0.026	0.025	0.025			9.9	9.9	###
2011-Jan-17 Mon	0.026	0.027	0.025	0.026			###	###	###
2011-Jan-14 Fri	0.026	0.026	0.026	0.026			###	###	###
2011-Jan-13 Thu	0.028	0.028	0.026	0.026	710,253	19,176	###	###	###
2011-Jan-12 Wed	0.025	0.027	0.025	0.027			96.3	96.3	###
2011-Jan-11 Tue	0.026	0.026	0.025	0.025	1,556,672	###	###	###	###
2011-Jan-10 Mon	0.028	0.028	0.025	0.027			###	###	###
2011-Jan-07 Fri	0.029	0.029	0.028	0.028	2,199,573	62,687	11.6	11.6	###
2011-Jan-06 Thu	0.029	0.029	0.028	0.028			###	###	###
2011-Jan-05 Wed	0.028	0.029	0.028	0.029	3,353,470	95,573	###	###	0.0
2011-Jan-04 Tue	0.026	0.029	0.026	0.027			85.9	85.9	###
2010-Dec-31 Fri	0.026	0.026	0.025	0.025			5.1	5.1	###
2010-Dec-30 Thu	0.026	0.026	0.026	0.026			###	###	###
2010-Dec-29 Wed	0.026	0.026	0.026	0.026	765,270	###	66.5	66.5	###
2010-Dec-24 Fri	0.026	0.026	0.025	0.025			###	###	###
2010-Dec-23 Thu	0.025	0.026	0.025	0.026			###	###	###
2010-Dec-22 Wed	0.026	0.026	0.025	0.025			7.7	7.7	###
2010-Dec-21 Tue	0.026	0.026	0.025	0.025			8.8	8.8	###
2010-Dec-20 Mon	0.026	0.026	0.026	0.026			###	###	###
2010-Dec-17 Fri	0.026	0.026	0.025	0.025			###	###	###
2010-Dec-16 Thu	0.027	0.027	0.026	0.026			8.1	8.1	###
2010-Dec-15 Wed	0.026	0.028	0.026	0.026			68.7	68.7	###
2010-Dec-14 Tue	0.024	0.026	0.023	0.026	6,660,171	163,174	###	###	###
2010-Dec-13 Mon	0.023	0.025	0.023	0.024			93.3	93.3	###
2010-Dec-10 Fri	0.024	0.024	0.023	0.023			###	###	###
2010-Dec-09 Thu	0.023	0.024	0.023	0.024			90.1	90.1	###
2010-Dec-08 Wed	0.024	0.025	0.023	0.024	3,248,721	###	###	###	###
2010-Dec-07 Tue	0.025	0.025	0.024	0.024	1,195,945	###	###	###	###
2010-Dec-06 Mon	0.025	0.025	0.024	0.024	1,120,547	27,453	10.0	10.0	###
2010-Dec-03 Fri	0.025	0.026	0.024	0.024	3,778,848	94,471	10.3	10.3	###
2010-Dec-02 Thu	0.026	0.026	0.025	0.026	916,125	###	###	###	###
2010-Dec-01 Wed	0.025	0.026	0.024	0.026	1,978,578	###	###	###	###
2010-Nov-30 Tue	0.026	0.026	0.024	0.025			###	###	###
2010-Nov-29 Mon	0.026	0.027	0.026	0.026	729,442	###	###	###	###
2010-Nov-26 Fri	0.027	0.027	0.025	0.026			8.9	8.9	###
2010-Nov-25 Thu	0.027	0.027	0.026	0.027			###	###	###
2010-Nov-24 Wed	0.028	0.028	0.027	0.027			###	###	###
2010-Nov-23 Tue	0.028	0.029	0.028	0.028	3,577,059	101,946	79.0	79.0	###
2010-Nov-22 Mon	0.027	0.028	0.026	0.028	983,628	26,557	91.6	91.6	###
2010-Nov-19 Fri	0.026	0.028	0.025	0.027	8,100,528	###	###	###	###
2010-Nov-18 Thu	0.028	0.028	0.027	0.027	2,847,142	###	###	###	###
2010-Nov-17 Wed	0.028	0.028	0.027	0.028	2,284,743	###	###	###	###
2010-Nov-16 Tue	0.029	0.029	0.028	0.028			###	###	###
2010-Nov-15 Mon	0.029	###	0.028	###	1,087,250	15,221	###	###	0.0
2010-Nov-12 Fri	###	###	0.028	###			###	###	0.0
2010-Nov-11 Thu	0.029	###	0.029	0.029	1,135,850	###	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	0.029	0.029			14.8	14.8	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	0.029	###	0.029	###			88.0	88.0	0.0
2010-Nov-05 Fri	###	###	0.029	###	1,940,642	###	13.2	13.2	0.0
2010-Nov-04 Thu	0.029	###	0.029	###	722,358	10,474	###	###	0.0
2010-Nov-03 Wed	###	###	0.029	0.029	1,131,285	###	11.6	11.6	0.0
2010-Nov-02 Tue	###	###	0.029	###			9.9	9.9	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	4,126,389	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			12.0	12.0	0.0
2010-Oct-21 Thu	###	###	###	###			92.5	92.5	0.0
2010-Oct-20 Wed	###	###	###	###	2,190,957	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	3,607,646	0	17.4	17.4	0.0
2010-Oct-15 Fri	###	###	###	###	1,991,429	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	8,135,049	0	94.8	94.8	0.0
2010-Oct-08 Fri	###	###	###	###	1,169,884	0	###	###	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	4,681,750	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	0.048	0.049	###	0.041	56,469,820	###	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	2,642,640	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	1,023,250	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	1,750,240	0	11.5	11.5	0.0
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	2,877,623	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	6,520,855	0	###	###	0.0
2010-Sep-13 Mon	###	###	###	###	17,932,488	0	###	###	0.0
2010-Sep-10 Fri	0.028	###	0.028	###	13,339,470	186,752	###	###	0.0
2010-Sep-09 Thu	0.028	0.028	0.026	0.027			###	###	###
2010-Sep-08 Wed	0.029	0.029	0.027	0.027	3,494,926	97,857	4.0	4.0	###
2010-Sep-07 Tue	0.029	###	0.028	0.028	23,025,156	322,352	10.9	10.9	###
2010-Sep-06 Mon	0.025	0.028	0.023	0.028			97.5	97.5	###
2010-Sep-03 Fri	0.024	0.024	0.023	0.023	2,734,950	64,271	###	###	###
2010-Sep-02 Thu	0.022	0.024	0.022	0.023			###	###	###
2010-Sep-01 Wed	0.023	0.024	0.022	0.024	2,153,587	###	###	###	###
2010-Aug-31 Tue	0.024	0.024	0.022	0.023	6,845,576	157,448	7.5	7.5	###
2010-Aug-30 Mon	0.025	0.025	0.024	0.024			8.8	8.8	###
2010-Aug-27 Fri	0.026	0.026	0.024	0.024	3,330,079	83,251	2.1	2.1	###
2010-Aug-26 Thu	0.026	0.026	0.026	0.026			67.5	67.5	###
2010-Aug-25 Wed	0.026	0.027	0.025	0.026			###	###	###
2010-Aug-24 Tue	0.027	0.028	0.026	0.026	3,528,154	###	13.9	13.9	###
2010-Aug-23 Mon	0.026	0.026	0.026	0.026	28,773	748	72.8	72.8	###
2010-Aug-20 Fri	0.026	0.026	0.026	0.026			###	###	###
2010-Aug-19 Thu	0.025	0.026	0.025	0.026			92.8	92.8	###
2010-Aug-18 Wed	0.027	0.027	0.025	0.026	3,122,780	###	###	###	###
2010-Aug-17 Tue	0.027	0.027	0.027	0.027			###	###	###
2010-Aug-16 Mon	0.027	0.028	0.027	0.027	1,965,159	54,041	###	###	###
2010-Aug-13 Fri	0.026	0.027	0.025	0.026			###	###	###
2010-Aug-12 Thu	0.024	0.026	0.024	0.025	4,301,950	107,548	92.9	92.9	###
2010-Aug-11 Wed	0.028	0.028	0.024	0.026	13,023,784	###	###	###	###
2010-Aug-10 Tue	0.028	0.029	0.027	0.028			###	###	###
2010-Aug-09 Mon	###	###	0.027	0.027			###	###	###
2010-Aug-06 Fri	###	###	0.029	0.029			9.0	9.0	0.0
2010-Aug-05 Thu	###	###	0.029	0.029			10.1	10.1	0.0
2010-Aug-04 Wed	###	###	0.029	0.029			###	###	0.0
2010-Aug-03 Tue	###	###	0.029	###	2,010,756	29,155	69.8	69.8	0.0
2010-Aug-02 Mon	0.029	0.029	0.028	0.029	2,928,877	83,472	###	###	0.0
2010-Jul-30 Fri	0.029	0.029	0.028	0.029	589,343	###	###	###	0.0
2010-Jul-29 Thu	0.029	0.029	0.028	0.029			67.8	67.8	0.0
2010-Jul-28 Wed	0.029	0.029	0.028	0.028			###	###	###
2010-Jul-27 Tue	###	###	0.028	0.029			###	###	0.0
2010-Jul-26 Mon	###	###	0.029	###	4,645,985	###	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	0.029	###	9,206,179	133,489	3.3	3.3	0.0
2010-Jul-22 Thu	###	###	###	###	4,471,948	0	###	###	0.0
2010-Jul-21 Wed	###	###	###	###			9.3	9.3	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			1.1	1.1	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###	756,589	0	14.8	14.8	0.0
2010-Jul-12 Mon	###	###	###	###			4.6	4.6	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	889,047	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			16.8	16.8	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			95.0	95.0	0.0
2010-Jul-02 Fri	###	###	###	###	1,656,481	0	###	###	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			24.1	24.1	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	0.041	0.042	###	###			18.8	18.8	0.0
2010-Jun-23 Wed	0.042	0.042	###	###	3,992,022	###	7.9	7.9	0.0
2010-Jun-22 Tue	0.043	0.044	0.042	0.042	2,830,151	###	###	###	###
2010-Jun-21 Mon	0.045	0.046	0.043	0.045	2,342,940	###	66.8	66.8	###
2010-Jun-18 Fri	0.044	0.047	0.044	0.046	4,747,424	###	90.1	90.1	###
2010-Jun-17 Thu	0.045	0.046	0.043	0.044			###	###	###
2010-Jun-16 Wed	0.045	0.045	0.043	0.044			17.3	17.3	###
2010-Jun-15 Tue	0.046	0.046	0.043	0.044			###	###	###
2010-Jun-11 Fri	0.046	0.047	0.045	0.046	2,491,651	###	71.0	71.0	###
2010-Jun-10 Thu	0.046	###	0.045	0.046			###	###	###
2010-Jun-09 Wed	0.048	0.049	0.045	0.045	5,735,554	269,571	###	###	###
2010-Jun-08 Tue	0.045	###	0.045	0.047	15,500,877	###	91.4	91.4	###
2010-Jun-07 Mon	0.043	0.046	0.043	0.044			88.5	88.5	###
2010-Jun-04 Fri	0.044	0.046	0.043	0.045	3,491,555	155,374	###	###	###
2010-Jun-03 Thu	0.046	0.046	0.043	0.044			7.1	7.1	###
2010-Jun-02 Wed	0.047	0.047	0.044	0.044			4.9	4.9	###
2010-Jun-01 Tue	###	###	0.048	0.048	2,019,876	48,477	###	###	###
2010-May-31 Mon	0.049	0.051	0.049	###	2,303,120	115,156	83.8	83.8	0.0
2010-May-28 Fri	0.048	0.052	0.048	0.051			93.7	93.7	###
2010-May-27 Thu	0.042	0.047	0.042	0.045			93.9	93.9	###
2010-May-26 Wed	0.042	0.044	0.041	0.041			###	###	0.0
2010-May-25 Tue	0.042	0.042	###	0.041			###	###	0.0
2010-May-24 Mon	0.044	0.045	0.043	0.043	2,017,240	88,758	15.5	15.5	###
2010-May-21 Fri	###	0.043	###	0.042	4,677,187	100,559	###	###	###
2010-May-20 Thu	0.044	0.045	0.043	0.043			###	###	###
2010-May-19 Wed	0.048	0.048	0.042	0.043	10,731,981	###	3.3	3.3	###
2010-May-18 Tue	0.055	0.056	0.047	0.047			0.7	0.7	###
2010-May-17 Mon	0.056	0.056	0.054	0.054	2,768,327	152,257	21.3	21.3	###
2010-May-14 Fri	0.056	0.056	0.054	0.055	1,942,983	###	17.2	17.2	###
2010-May-13 Thu	0.049	0.057	0.049	0.055	7,722,821	###	97.9	97.9	###
2010-May-12 Wed	0.049	0.051	0.048	0.049	1,107,156	###	###	###	###
2010-May-11 Tue	0.049	0.051	0.047	0.048			36.1	36.1	###
2010-May-10 Mon	0.051	0.053	0.049	0.049	1,731,546	###	###	###	###
2010-May-07 Fri	0.043	0.052	0.042	0.051	6,122,073	###	###	###	###
2010-May-06 Thu	0.045	0.047	0.044	0.046			###	###	###
2010-May-05 Wed	0.048	0.049	0.046	0.047			22.8	22.8	###
2010-May-04 Tue	0.053	0.054	###	###	3,379,749	91,253	16.9	16.9	0.0
2010-May-03 Mon	0.054	0.055	0.052	0.053			26.9	26.9	###
2010-Apr-30 Fri	0.055	0.055	0.054	0.055			###	###	###
2010-Apr-29 Thu	0.056	0.057	0.055	0.055			29.1	29.1	###
2010-Apr-28 Wed	0.056	0.057	0.055	0.056	2,179,188	###	69.0	69.0	###
2010-Apr-27 Tue	0.057	0.058	0.057	0.058	654,122	###	85.4	85.4	0.0
2010-Apr-23 Fri	0.057	0.058	0.055	0.055			10.6	10.6	###
2010-Apr-22 Thu	0.058	0.058	0.055	0.056	2,942,773	###	11.7	11.7	###
2010-Apr-21 Wed	0.055	0.057	0.054	0.057			89.3	89.3	0.0
2010-Apr-20 Tue	0.056	0.056	0.054	0.054			10.2	10.2	###
2010-Apr-19 Mon	0.055	0.057	0.053	0.055	4,471,475	###	76.1	76.1	###
2010-Apr-16 Fri	0.054	0.055	0.053	0.053			21.3	21.3	###
2010-Apr-15 Thu	0.055	0.055	0.053	0.055	1,509,328	###	###	###	###
2010-Apr-14 Wed	0.055	0.055	0.053	0.053			9.1	9.1	###
2010-Apr-13 Tue	0.055	0.057	0.054	0.055			78.8	78.8	###
2010-Apr-12 Mon	0.056	0.057	0.054	0.055	3,217,649	178,579	###	###	###
2010-Apr-09 Fri	0.058	0.058	0.055	0.057			###	###	0.0
2010-Apr-08 Thu	0.057	0.058	0.056	0.058	2,894,186	###	###	###	0.0
2010-Apr-07 Wed	0.057	###	0.055	0.059	7,049,852	193,870	###	###	0.0
2010-Apr-06 Tue	###	###	0.056	0.058	24,606,270	688,975	1.8	1.8	0.0
2010-Apr-01 Thu	###	###	###	###	6,510,283	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	0.072	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			3.9	3.9	0.0
2010-Mar-26 Fri	###	###	###	###			97.3	97.3	0.0
2010-Mar-25 Thu	###	###	###	###	9,468,273	0	###	###	0.0
2010-Mar-24 Wed	###	0.072	###	###	23,532,854	847,182	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	17,615,722	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###	12,331,826	0	###	###	0.0
2010-Mar-19 Fri	###	###	###	###			77.1	77.1	0.0
2010-Mar-18 Thu	###	###	###	###	6,045,072	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###	3,067,086	0	###	###	0.0
2010-Mar-16 Tue	###	###	0.059	###			22.2	22.2	0.0
2010-Mar-15 Mon	###	###	###	###			6.2	6.2	0.0
2010-Mar-12 Fri	0.071	0.074	###	###	10,053,120	###	11.1	11.1	0.0
2010-Mar-11 Thu	0.072	0.073	###	0.073			###	###	0.0
2010-Mar-10 Wed	0.076	0.076	0.072	0.072			4.9	4.9	0.0
2010-Mar-09 Tue	0.075	0.075	0.071	0.075	4,900,175	###	###	###	0.0
2010-Mar-08 Mon	0.079	###	0.073	0.074			###	###	0.0
2010-Mar-05 Fri	###	0.075	###	0.074			###	###	0.0
2010-Mar-04 Thu	0.059	###	0.059	###			###	###	0.0
2010-Mar-03 Wed	0.057	0.058	0.057	0.057	824,023	47,381	###	###	0.0
2010-Mar-02 Tue	0.056	###	0.056	0.057	6,664,521	###	84.6	84.6	0.0
2010-Mar-01 Mon	0.055	0.055	0.054	0.055			###	###	###
2010-Feb-26 Fri	0.052	0.055	0.052	0.055	3,016,726	###	93.8	93.8	###
2010-Feb-25 Thu	0.055	0.056	0.054	0.054	2,472,774	###	33.5	33.5	###
2010-Feb-24 Wed	0.057	0.058	0.056	0.057			71.8	71.8	0.0
2010-Feb-23 Tue	0.057	0.058	0.056	0.058			###	###	0.0
2010-Feb-22 Mon	0.057	0.057	0.055	0.057	653,857	###	###	###	0.0
2010-Feb-19 Fri	0.058	0.058	0.055	0.057	1,490,078	84,189	27.4	27.4	0.0
2010-Feb-18 Thu	0.059	0.059	0.057	0.057			14.1	14.1	0.0
2010-Feb-17 Wed	###	###	0.058	0.058	2,757,073	79,955	4.7	4.7	0.0
2010-Feb-16 Tue	0.059	###	0.058	###			85.7	85.7	0.0
2010-Feb-15 Mon	0.057	0.059	0.057	0.058	866,750	50,271	85.3	85.3	0.0
2010-Feb-12 Fri	0.059	###	0.057	0.057			11.8	11.8	0.0
2010-Feb-11 Thu	0.051	0.059	0.051	0.058			###	###	0.0
2010-Feb-10 Wed	0.052	0.052	###	###	2,878,457	###	14.3	14.3	0.0
2010-Feb-09 Tue	0.053	0.054	0.051	0.051			12.7	12.7	###
2010-Feb-08 Mon	0.056	0.056	0.054	0.054	852,777	###	###	###	###
2010-Feb-05 Fri	0.057	0.057	0.053	0.055	4,989,952	274,447	17.0	17.0	###
2010-Feb-04 Thu	0.059	###	0.058	0.058			25.6	25.6	0.0
2010-Feb-03 Wed	0.059	###	0.058	0.059			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	0.058	0.058	670,377	19,440	10.4	10.4	0.0
2010-Feb-01 Mon	###	###	0.057	###			###	###	0.0
2010-Jan-29 Fri	0.059	0.059	0.057	0.057	1,511,778	87,683	22.4	22.4	0.0
2010-Jan-28 Thu	0.056	###	0.056	###			96.1	96.1	0.0
2010-Jan-27 Wed	0.056	0.056	0.055	0.056			###	###	###
2010-Jan-25 Mon	0.057	0.057	0.054	0.056			15.7	15.7	###
2010-Jan-22 Fri	0.053	0.056	0.053	0.056	2,672,925	145,674	94.2	94.2	###
2010-Jan-21 Thu	0.057	0.057	0.053	0.055	3,870,380	212,870	13.9	13.9	###
2010-Jan-20 Wed	###	###	0.058	0.058			14.4	14.4	0.0
2010-Jan-19 Tue	###	###	0.059	###	3,114,047	###	###	###	0.0
2010-Jan-18 Mon	###	###	0.058	0.058			###	###	0.0
2010-Jan-15 Fri	0.058	###	0.056	###	19,788,173	###	89.4	89.4	0.0
2010-Jan-14 Thu	0.057	0.057	0.052	0.053	5,785,128	315,289	###	###	###
2010-Jan-13 Wed	0.057	0.058	0.055	0.056			###	###	###
2010-Jan-12 Tue	###	###	0.058	0.059	21,531,872	624,424	1.9	1.9	0.0
2010-Jan-11 Mon	0.057	###	0.057	###	36,556,558	###	###	###	0.0
2010-Jan-08 Fri	0.046	0.054	0.046	0.053			99.2	99.2	###
2010-Jan-07 Thu	0.045	0.047	0.045	0.046			83.2	83.2	###
2010-Jan-06 Wed	0.045	0.045	0.044	0.045			65.6	65.6	###
2010-Jan-05 Tue	0.047	0.047	0.045	0.046	2,803,427	128,957	16.4	16.4	###
2010-Jan-04 Mon	###	0.048	###	0.045	10,592,753	254,226	###	###	###
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	0.041	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	603,770	0	94.6	94.6	0.0
2009-Dec-23 Wed	###	###	###	###	983,841	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			88.2	88.2	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			87.7	87.7	0.0
2009-Dec-16 Wed	###	###	###	###			17.5	17.5	0.0
2009-Dec-15 Tue	###	###	###	###	324,974	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	1,090,325	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			18.2	18.2	0.0
2009-Dec-09 Wed	###	0.041	###	0.041	388,459	###	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	0.043	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.041	0.041	###	###			6.5	6.5	0.0
2009-Dec-03 Thu	0.041	0.043	###	0.043			###	###	###
2009-Dec-02 Wed	0.042	0.043	0.041	0.043	720,024	30,241	###	###	###
2009-Dec-01 Tue	0.041	0.043	0.041	0.042			86.3	86.3	###
2009-Nov-30 Mon	0.042	0.043	0.042	0.042			###	###	###
2009-Nov-27 Fri	0.042	0.043	0.042	0.043			89.4	89.4	###
2009-Nov-26 Thu	0.043	0.046	0.042	0.044	3,705,328	###	86.4	86.4	###
2009-Nov-25 Wed	0.041	0.041	###	0.041			###	###	0.0
2009-Nov-24 Tue	0.042	0.043	0.041	0.041	899,425	37,775	###	###	0.0
2009-Nov-23 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2009-Nov-20 Fri	0.042	0.042	0.041	0.041			16.4	16.4	0.0
2009-Nov-19 Thu	0.043	0.043	0.041	0.041	207,825	8,728	8.1	8.1	0.0
2009-Nov-18 Wed	0.042	0.043	0.042	0.043			87.1	87.1	###
2009-Nov-17 Tue	0.043	0.044	0.042	0.042	683,142	29,375	26.4	26.4	###
2009-Nov-16 Mon	0.044	0.044	0.042	0.043	710,827	###	###	###	###
2009-Nov-13 Fri	0.042	0.045	0.042	0.044			92.0	92.0	###
2009-Nov-12 Thu	0.042	0.042	###	###			###	###	0.0
2009-Nov-11 Wed	0.042	0.042	0.041	0.042			68.9	68.9	###
2009-Nov-10 Tue	0.041	0.042	###	0.041	670,759	14,085	70.3	70.3	0.0
2009-Nov-09 Mon	0.042	0.042	0.041	0.041	146,342	6,073	###	###	0.0
2009-Nov-06 Fri	0.041	0.041	0.041	0.041			63.1	63.1	0.0
2009-Nov-05 Thu	0.042	0.043	###	0.041			22.9	22.9	0.0
2009-Nov-04 Wed	###	0.042	###	###	1,125,071	23,626	73.1	73.1	0.0
2009-Nov-03 Tue	0.042	0.043	###	###	725,686	###	###	###	0.0
2009-Nov-02 Mon	0.042	0.042	###	0.041			###	###	0.0
2009-Oct-30 Fri	0.046	0.046	0.042	0.043			###	###	###
2009-Oct-29 Thu	0.044	0.044	0.041	0.042			###	###	###
2009-Oct-28 Wed	0.044	0.045	0.043	0.045	616,549	27,128	90.9	90.9	###
2009-Oct-27 Tue	0.046	0.046	0.044	0.044	661,941	29,787	14.5	14.5	###
2009-Oct-26 Mon	0.046	0.046	0.045	0.046			70.3	70.3	###
2009-Oct-23 Fri	0.046	0.047	0.045	0.045			###	###	###
2009-Oct-22 Thu	0.045	0.045	0.044	0.045	1,843,840	82,050	###	###	###
2009-Oct-21 Wed	0.046	0.046	0.045	0.045	783,921	###	###	###	###
2009-Oct-20 Tue	0.047	0.047	0.045	0.045	851,386	###	###	###	###
2009-Oct-19 Mon	0.047	0.048	0.045	0.047			72.5	72.5	###
2009-Oct-16 Fri	0.046	0.048	0.046	0.046			###	###	###
2009-Oct-15 Thu	0.046	0.047	0.045	0.046			###	###	###
2009-Oct-14 Wed	0.046	0.046	0.045	0.046			60.5	60.5	###
2009-Oct-13 Tue	0.048	0.049	0.045	0.045	695,474	32,687	5.9	5.9	###
2009-Oct-12 Mon	0.048	0.048	0.048	0.048	961,980	46,175	###	###	###
2009-Oct-09 Fri	0.045	0.048	0.045	0.048	877,271	###	94.1	94.1	###
2009-Oct-08 Thu	0.044	0.045	0.044	0.044	761,142	33,870	60.5	60.5	###
2009-Oct-07 Wed	0.044	0.044	0.044	0.044			64.1	64.1	###
2009-Oct-06 Tue	0.045	0.045	0.044	0.044	464,525	20,671	###	###	###
2009-Oct-05 Mon	0.047	0.047	0.044	0.045	1,500,940	###	###	###	###
2009-Oct-02 Fri	0.044	0.045	0.044	0.045	1,964,080	###	86.0	86.0	###
2009-Oct-01 Thu	0.046	0.046	0.044	0.044			11.3	11.3	###
2009-Sep-30 Wed	0.046	0.047	0.045	0.045	998,356	45,924	20.8	20.8	###
2009-Sep-29 Tue	0.046	0.046	0.045	0.045	1,845,476	###	###	###	###
2009-Sep-28 Mon	0.047	0.047	0.046	0.046	1,673,450	###	###	###	###
2009-Sep-25 Fri	0.047	0.048	0.046	0.047	2,672,381	###	###	###	###
2009-Sep-24 Thu	0.048	0.048	0.047	0.047	887,026	###	22.3	22.3	###
2009-Sep-23 Wed	0.049	###	0.048	0.048	1,314,741	31,553	19.0	19.0	###
2009-Sep-22 Tue	0.049	0.049	0.047	0.049			###	###	###
2009-Sep-21 Mon	0.051	0.051	0.048	0.048			9.1	9.1	###
2009-Sep-18 Fri	0.051	0.052	###	0.051			64.5	64.5	###
2009-Sep-17 Thu	0.048	0.051	0.048	###	5,451,973	269,872	###	###	0.0
2009-Sep-16 Wed	0.046	0.048	0.046	0.047			77.1	77.1	###
2009-Sep-15 Tue	0.047	0.047	0.046	0.046	1,087,877	50,586	21.9	21.9	###
2009-Sep-14 Mon	0.048	0.048	0.047	0.047			28.6	28.6	###
2009-Sep-11 Fri	0.046	0.048	0.046	0.047			78.4	78.4	###
2009-Sep-10 Thu	0.048	0.048	0.046	0.046			9.4	9.4	###
2009-Sep-09 Wed	0.048	0.048	0.047	0.047	1,478,186	###	###	###	###
2009-Sep-08 Tue	0.049	0.049	0.047	0.049			61.4	61.4	###
2009-Sep-07 Mon	0.048	###	0.047	0.049	1,509,671	35,477	80.9	80.9	###
2009-Sep-04 Fri	0.047	0.049	0.047	0.048			###	###	###
2009-Sep-03 Thu	0.048	0.049	0.047	0.048			62.0	62.0	###
2009-Sep-02 Wed	0.047	0.049	0.046	0.046			19.3	19.3	###
2009-Sep-01 Tue	0.048	0.048	0.047	0.047	617,145	###	###	###	###
2009-Aug-31 Mon	###	###	0.047	0.048			###	###	###
2009-Aug-28 Fri	0.048	###	0.047	0.047	1,951,844	###	###	###	###
2009-Aug-27 Thu	0.048	###	0.047	0.047			###	###	###
2009-Aug-26 Wed	0.053	0.054	0.047	0.047			1.8	1.8	###
2009-Aug-25 Tue	0.048	0.052	0.047	0.052			###	###	###
2009-Aug-24 Mon	0.047	0.048	0.047	0.047	2,879,455	136,774	66.0	66.0	###
2009-Aug-21 Fri	0.047	0.048	0.045	0.047			81.3	81.3	###
2009-Aug-20 Thu	0.048	0.048	0.042	0.046	20,302,943	###	###	###	###
2009-Aug-19 Wed	0.052	0.055	0.052	0.055	2,487,740	###	###	###	###
2009-Aug-18 Tue	0.055	0.056	0.053	0.054			24.3	24.3	###
2009-Aug-17 Mon	0.057	0.059	0.056	0.056			###	###	###
2009-Aug-14 Fri	0.058	0.058	0.056	0.057	1,925,572	109,757	23.9	23.9	0.0
2009-Aug-13 Thu	0.059	0.059	0.056	0.057	1,556,070	89,474	###	###	0.0
2009-Aug-12 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2009-Aug-11 Tue	###	###	0.058	0.058			13.0	13.0	0.0
2009-Aug-10 Mon	###	###	0.058	###	2,143,855	62,171	###	###	0.0
2009-Aug-07 Fri	0.057	###	0.057	0.059	2,480,373	###	87.4	87.4	0.0
2009-Aug-06 Thu	0.057	###	0.056	0.056	3,044,421	85,243	17.6	17.6	###
2009-Aug-05 Wed	0.059	0.059	0.057	0.058			###	###	0.0
2009-Aug-04 Tue	###	###	###	###			19.4	19.4	0.0
2009-Aug-03 Mon	###	###	0.059	###	3,582,841	###	76.4	76.4	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	0.059	###			9.9	9.9	0.0
2009-Jul-29 Wed	###	###	###	###	2,975,585	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	0.058	###			91.3	91.3	0.0
2009-Jul-24 Fri	0.047	0.054	0.047	0.054			###	###	###
2009-Jul-23 Thu	0.051	0.052	0.046	0.048	10,149,427	497,321	###	###	###
2009-Jul-22 Wed	0.054	0.054	0.051	0.051	5,081,647	266,786	5.8	5.8	###
2009-Jul-21 Tue	0.054	0.056	0.053	0.054			71.6	71.6	###
2009-Jul-20 Mon	0.055	0.056	0.053	0.053	3,411,552	185,929	###	###	###
2009-Jul-17 Fri	0.055	0.057	0.054	0.055			75.8	75.8	###
2009-Jul-16 Thu	0.059	0.059	0.054	0.054			###	###	###
2009-Jul-15 Wed	###	0.071	0.054	0.058	11,179,222	###	0.7	0.7	0.0
2009-Jul-14 Tue	###	0.071	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	0.072	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.072	0.073	###	###	1,971,372	71,955	7.3	7.3	0.0
2009-Jul-09 Thu	0.077	0.077	###	0.071			2.3	2.3	0.0
2009-Jul-08 Wed	0.079	0.079	0.074	0.077	2,079,475	159,079	20.1	20.1	0.0
2009-Jul-07 Tue	0.086	0.086	0.081	0.083			14.5	14.5	0.0
2009-Jul-06 Mon	0.087	0.089	0.081	0.084	7,837,023	666,146	###	###	###
2009-Jul-03 Fri	0.086	0.089	0.085	0.089	4,348,373	###	###	###	###
2009-Jul-02 Thu	0.084	###	0.081	###	5,512,576	223,259	95.4	95.4	0.0
2009-Jul-01 Wed	###	0.081	0.078	0.081	600,126	###	78.1	78.1	0.0
2009-Jun-30 Tue	0.084	0.084	0.078	###			12.2	12.2	0.0
2009-Jun-29 Mon	0.079	0.086	0.079	0.081			88.4	88.4	0.0
2009-Jun-26 Fri	0.079	0.079	0.078	0.078	2,874,422	225,642	###	###	0.0
2009-Jun-25 Thu	0.074	0.078	0.074	0.076			###	###	0.0
2009-Jun-24 Wed	0.071	0.071	###	###	2,539,844	###	11.5	11.5	0.0
2009-Jun-23 Tue	0.076	0.076	0.072	0.073			###	###	0.0
2009-Jun-22 Mon	0.077	0.079	0.076	0.076	1,585,454	122,872	###	###	0.0
2009-Jun-19 Fri	0.077	0.079	0.075	0.077	2,214,544	###	75.6	75.6	0.0
2009-Jun-18 Thu	0.077	0.079	0.075	0.075	3,846,346	###	###	###	0.0
2009-Jun-17 Wed	0.078	0.079	0.075	0.076	5,033,551	387,583	24.4	24.4	0.0
2009-Jun-16 Tue	0.077	0.085	0.075	0.079			87.0	87.0	0.0
2009-Jun-15 Mon	0.081	0.081	0.076	0.078	8,369,984	657,043	###	###	0.0
2009-Jun-12 Fri	0.084	0.084	###	0.081	6,172,456	259,243	14.5	14.5	0.0
2009-Jun-11 Thu	0.082	0.086	0.079	0.085	4,213,726	###	84.5	84.5	###
2009-Jun-10 Wed	0.083	0.083	0.081	0.082	2,059,870	###	###	###	0.0
2009-Jun-09 Tue	0.086	0.086	0.082	0.082	2,386,985	###	###	###	0.0
2009-Jun-05 Fri	0.086	###	0.085	0.085			###	###	###
2009-Jun-04 Thu	0.085	0.088	0.083	0.086	3,204,242	###	###	###	###
2009-Jun-03 Wed	0.087	0.088	0.083	0.086	4,103,452	350,845	###	###	###
2009-Jun-02 Tue	0.083	0.089	0.081	0.087			90.4	90.4	###
2009-Jun-01 Mon	0.087	0.087	0.081	0.081			###	###	0.0
2009-May-29 Fri	###	###	0.085	0.085	8,964,482	###	5.5	5.5	###
2009-May-28 Thu	###	###	0.089	###	10,427,145	###	9.4	9.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	0.079	###	0.079	###			###	###	0.0
2009-May-25 Mon	0.085	###	0.076	###	57,752,247	2,194,585	7.8	7.8	0.0
2009-May-22 Fri	###	###	###	###			11.8	11.8	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###	10,017,673	0	1.6	1.6	0.0
2009-May-19 Tue	0.175	###	###	###	5,340,583	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	14,612,381	0	###	###	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	0.2	###	###	###	4,625,149	0	###	###	0.0
2009-May-13 Wed	###	0.21	###	0.2			###	###	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	0.175	0.185	22,239,357	1,945,943	###	###	###
2009-May-08 Fri	###	###	###	0.175			13.0	13.0	0.0
2009-May-07 Thu	0.2	###	0.175	###			3.3	3.3	0.0
2009-May-06 Wed	0.155	###	0.155	###	30,868,458	###	###	###	0.0
2009-May-05 Tue	###	0.155	0.145	0.155	5,552,645	###	82.7	82.7	###
2009-May-04 Mon	###	###	0.145	###			###	###	0.0
2009-May-01 Fri	###	0.155	###	0.145			95.8	95.8	###
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			13.8	13.8	0.0
2009-Apr-27 Mon	0.145	0.145	###	###			20.7	20.7	0.0
2009-Apr-24 Fri	0.145	###	###	###	4,974,174	0	###	###	0.0
2009-Apr-23 Thu	###	0.145	###	###	3,390,989	245,846	###	###	0.0
2009-Apr-22 Wed	0.145	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	0.145	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	0.145	###	7,283,779	528,073	8.0	8.0	0.0
2009-Apr-17 Fri	###	###	###	0.155	20,286,453	0	95.2	95.2	###
2009-Apr-16 Thu	###	###	###	###			84.1	84.1	0.0
2009-Apr-15 Wed	###	0.145	0.125	###			###	###	0.0
2009-Apr-14 Tue	0.155	0.155	###	###			1.2	1.2	0.0
2009-Apr-09 Thu	###	###	0.145	0.155			81.2	81.2	###
2009-Apr-08 Wed	###	###	###	0.145			###	###	###
2009-Apr-07 Tue	0.125	###	###	###	43,350,544	0	###	###	0.0
2009-Apr-06 Mon	###	###	###	###	7,721,822	0	11.2	11.2	0.0
2009-Apr-03 Fri	###	###	###	###	6,002,976	0	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	7,347,628	0	###	###	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	0.088	###	4,854,978	###	76.4	76.4	0.0
2009-Mar-26 Thu	###	###	0.086	0.089	4,817,855	###	###	###	###
2009-Mar-25 Wed	###	###	###	###	7,386,875	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			30.7	30.7	0.0
2009-Mar-23 Mon	0.086	###	0.084	###	4,425,744	185,881	95.1	95.1	0.0
2009-Mar-20 Fri	0.086	0.087	0.082	0.087			###	###	###
2009-Mar-19 Thu	###	0.083	###	0.083			###	###	0.0
2009-Mar-18 Wed	###	0.073	###	0.071	2,627,789	###	###	###	0.0
2009-Mar-17 Tue	0.076	0.077	###	###			2.0	2.0	0.0
2009-Mar-16 Mon	###	0.077	###	0.075			###	###	0.0
2009-Mar-13 Fri	###	###	###	###	1,636,821	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	3,281,421	0	###	###	0.0
2009-Mar-11 Wed	0.058	###	0.056	###			###	###	0.0
2009-Mar-10 Tue	###	###	0.054	0.056			###	###	###
2009-Mar-09 Mon	0.051	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.047	0.048	0.047	0.048			###	###	###
2009-Mar-05 Thu	0.049	0.053	0.048	0.048	1,886,189	95,252	###	###	###
2009-Mar-04 Wed	###	###	0.049	###			###	###	0.0
2009-Mar-03 Tue	0.051	0.051	0.049	0.049			###	###	###
2009-Mar-02 Mon	0.053	0.054	###	0.051	1,780,445	48,072	###	###	###
2009-Feb-27 Fri	0.054	0.056	0.053	0.053			###	###	###
2009-Feb-26 Thu	0.056	0.056	0.053	0.055	2,306,525	###	24.1	24.1	###
2009-Feb-25 Wed	###	###	0.056	0.056	1,432,950	40,122	6.3	6.3	###
2009-Feb-24 Tue	###	###	0.059	0.059	1,465,826	43,241	###	###	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	0.057	###	0.057	###			94.1	94.1	0.0
2009-Feb-19 Thu	0.055	0.058	0.054	0.058	398,252	###	###	###	0.0
2009-Feb-18 Wed	0.054	0.055	0.052	0.055			82.5	82.5	###
2009-Feb-17 Tue	0.058	0.058	0.055	0.056			###	###	###
2009-Feb-16 Mon	###	###	0.058	0.058			16.2	16.2	0.0
2009-Feb-13 Fri	0.056	0.057	0.055	0.055	297,377	16,653	###	###	###
2009-Feb-12 Thu	###	###	0.056	0.056			5.5	5.5	###
2009-Feb-11 Wed	0.053	0.055	###	0.053			67.0	67.0	###
2009-Feb-10 Tue	###	###	0.054	0.055			2.0	2.0	###
2009-Feb-09 Mon	###	###	###	###	93,656	0	89.4	89.4	0.0
2009-Feb-06 Fri	###	###	###	###	1,040,844	0	77.1	77.1	0.0
2009-Feb-05 Thu	###	###	###	###	455,480	0	###	###	0.0
2009-Feb-04 Wed	0.072	0.072	###	###			###	###	0.0
2009-Feb-03 Tue	###	0.074	###	0.072	1,797,354	###	97.7	97.7	0.0
2009-Feb-02 Mon	###	###	0.057	###			90.8	90.8	0.0
2009-Jan-30 Fri	0.055	###	0.055	###	44,449	1,222	95.0	95.0	0.0
2009-Jan-29 Thu	0.055	###	0.055	###			96.9	96.9	0.0
2009-Jan-28 Wed	0.056	0.056	0.056	0.056	156,744	8,777	70.9	70.9	###
2009-Jan-27 Tue	0.059	0.059	0.055	0.055	45,551	###	9.5	9.5	###
2009-Jan-23 Fri	0.055	0.055	0.054	0.054	289,921	###	###	###	###
2009-Jan-22 Thu	0.054	0.054	0.054	0.054	1	0	76.2	76.2	###
2009-Jan-21 Wed	0.056	0.056	0.054	0.054			16.5	16.5	###
2009-Jan-20 Tue	0.057	0.057	0.056	0.056			34.7	34.7	###
2009-Jan-19 Mon	0.057	0.057	0.057	0.057	31,755	###	77.2	77.2	0.0
2009-Jan-16 Fri	0.055	###	0.055	###	57,888	###	96.7	96.7	0.0
2009-Jan-15 Thu	###	###	0.055	0.056			###	###	###
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.059	###	0.057	###			###	###	0.0
2009-Jan-12 Mon	###	###	0.059	0.059	226,385	6,678	###	###	0.0
2009-Jan-09 Fri	###	###	###	###			21.8	21.8	0.0
2009-Jan-08 Thu	###	###	0.059	###			80.8	80.8	0.0
2009-Jan-07 Wed	###	###	###	###			7.1	7.1	0.0
2009-Jan-06 Tue	###	0.072	###	0.072	414,525	14,922	78.6	78.6	0.0
2009-Jan-05 Mon	###	###	0.072	0.072			4.2	4.2	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.075	###	0.075	###			###	###	0.0
2008-Dec-29 Mon	0.079	0.079	0.075	0.075			###	###	0.0
2008-Dec-24 Wed	0.079	0.081	0.079	###			71.0	71.0	0.0
2008-Dec-23 Tue	0.077	###	0.075	###	403,950	15,148	87.6	87.6	0.0
2008-Dec-22 Mon	0.076	###	0.075	0.075	959,150	###	###	###	0.0
2008-Dec-19 Fri	0.075	###	0.074	0.074			###	###	0.0
2008-Dec-18 Thu	###	###	0.058	###			97.5	97.5	0.0
2008-Dec-17 Wed	###	###	0.058	###	885,075	###	92.5	92.5	0.0
2008-Dec-16 Tue	0.059	###	0.058	###			83.8	83.8	0.0
2008-Dec-15 Mon	0.058	###	0.057	0.059			75.5	75.5	0.0
2008-Dec-12 Fri	0.059	0.059	0.056	0.056	120,450	6,925	###	###	###
2008-Dec-11 Thu	###	###	0.059	0.059			33.5	33.5	0.0
2008-Dec-10 Wed	0.058	###	0.058	###	1,391,450	40,352	###	###	0.0
2008-Dec-09 Tue	0.058	0.058	0.054	0.054			###	###	###
2008-Dec-08 Mon	0.056	0.056	0.054	0.054			17.8	17.8	###
2008-Dec-05 Fri	0.054	0.054	0.054	0.054			###	###	###
2008-Dec-04 Thu	0.053	0.055	0.053	0.055			###	###	###
2008-Dec-03 Wed	0.055	0.055	0.055	0.055			###	###	###
2008-Dec-02 Tue	0.055	0.056	0.052	0.052			13.1	13.1	###
2008-Dec-01 Mon	###	###	0.055	0.055			7.5	7.5	###
2008-Nov-28 Fri	0.058	###	0.058	###			###	###	0.0
2008-Nov-27 Thu	0.052	###	###	0.058			###	###	0.0
2008-Nov-26 Wed	0.049	0.051	0.049	0.051			###	###	###
2008-Nov-25 Tue	0.052	0.052	0.047	0.047			6.4	6.4	###
2008-Nov-24 Mon	###	0.052	0.047	###			###	###	0.0
2008-Nov-21 Fri	0.046	0.052	0.046	0.049			###	###	###
2008-Nov-20 Thu	0.058	0.058	0.046	0.046			2.0	2.0	###
2008-Nov-19 Wed	0.058	0.058	0.054	0.058			84.9	84.9	0.0
2008-Nov-18 Tue	0.059	###	0.057	###	624,189	17,789	###	###	0.0
2008-Nov-17 Mon	###	###	0.059	###	1,052,376	31,045	82.1	82.1	0.0
2008-Nov-14 Fri	0.059	###	0.057	###	482,046	###	###	###	0.0
2008-Nov-13 Thu	0.057	0.057	0.056	0.056			38.2	38.2	###
2008-Nov-12 Wed	0.058	0.058	0.056	0.057			27.9	27.9	0.0
2008-Nov-11 Tue	0.058	0.059	0.057	0.059			###	###	0.0
2008-Nov-10 Mon	0.059	###	0.058	0.059			###	###	0.0
2008-Nov-07 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2008-Nov-06 Thu	###	###	0.058	0.059	448,154	###	###	###	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	0.058	0.059	0.055	0.059			64.3	64.3	0.0
2008-Oct-31 Fri	0.058	0.058	0.055	0.058			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	0.058	0.058			7.2	7.2	0.0
2008-Oct-29 Wed	###	###	0.058	0.058	370,577	10,746	###	###	0.0
2008-Oct-28 Tue	0.059	###	0.054	0.058	1,640,786	###	###	###	0.0
2008-Oct-27 Mon	0.053	0.059	0.052	0.054			87.3	87.3	###
2008-Oct-24 Fri	0.054	0.054	0.052	0.054	196,526	###	###	###	###
2008-Oct-23 Thu	0.054	0.054	0.052	0.052			25.7	25.7	###
2008-Oct-22 Wed	###	###	0.054	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.052	0.059	###	0.059	550,749	16,247	96.8	96.8	0.0
2008-Oct-20 Mon	0.046	###	0.046	###	211,686	###	###	###	0.0
2008-Oct-17 Fri	0.043	0.043	###	0.043			###	###	###
2008-Oct-16 Thu	0.049	0.049	0.045	0.045			###	###	###
2008-Oct-15 Wed	0.051	0.051	0.047	0.047			###	###	###
2008-Oct-14 Tue	0.044	0.055	0.044	###			92.0	92.0	0.0
2008-Oct-13 Mon	0.044	0.044	0.041	0.042	524,642	###	###	###	###
2008-Oct-10 Fri	0.049	0.049	0.043	0.045			###	###	###
2008-Oct-09 Thu	0.047	###	0.047	0.048			84.5	84.5	###
2008-Oct-08 Wed	###	###	###	###			3.0	3.0	0.0
2008-Oct-07 Tue	0.056	###	0.051	0.059			###	###	0.0
2008-Oct-06 Mon	###	###	0.053	0.056			5.3	5.3	###
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			90.2	90.2	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	0.058	0.058			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			89.8	89.8	0.0
2008-Sep-25 Thu	###	###	###	###			24.2	24.2	0.0
2008-Sep-24 Wed	###	###	###	###			20.9	20.9	0.0
2008-Sep-23 Tue	###	###	###	###			18.8	18.8	0.0
2008-Sep-22 Mon	###	###	###	###	185,327	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	0.059	0.059	787,180	23,221	###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	430,586	0	76.6	76.6	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	0.071	###	0.071			98.8	98.8	0.0
2008-Sep-11 Thu	###	###	###	###			14.0	14.0	0.0
2008-Sep-10 Wed	0.071	0.071	###	###	942,828	33,470	###	###	0.0
2008-Sep-09 Tue	0.072	0.073	###	###	327,220	11,943	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	429,546	0	###	###	0.0
2008-Sep-04 Thu	0.073	###	###	###			17.5	17.5	0.0
2008-Sep-03 Wed	0.078	0.078	0.074	0.074			###	###	0.0
2008-Sep-02 Tue	0.079	0.082	0.078	0.078	360,147	###	21.5	21.5	0.0
2008-Sep-01 Mon	0.079	###	0.079	0.079			67.5	67.5	0.0
2008-Aug-29 Fri	0.079	0.079	0.078	0.078	154,841	12,155	20.9	20.9	0.0
2008-Aug-28 Thu	###	###	0.079	0.079			###	###	0.0
2008-Aug-27 Wed	0.079	0.081	0.079	0.079	577,641	###	71.1	71.1	0.0
2008-Aug-26 Tue	0.082	0.082	0.078	0.081			20.6	20.6	0.0
2008-Aug-25 Mon	###	0.081	###	0.081			###	###	0.0
2008-Aug-22 Fri	###	###	0.079	###			###	###	0.0
2008-Aug-21 Thu	0.083	0.083	0.079	0.079			10.2	10.2	0.0
2008-Aug-20 Wed	0.079	0.081	0.077	0.081			80.7	80.7	0.0
2008-Aug-19 Tue	0.084	0.085	###	###	514,750	21,876	###	###	0.0
2008-Aug-18 Mon	0.079	0.087	0.079	###			77.8	77.8	0.0
2008-Aug-15 Fri	0.087	###	0.087	0.087	432,756	18,824	###	###	###
2008-Aug-14 Thu	###	###	0.087	0.087			###	###	###
2008-Aug-13 Wed	###	###	0.088	###			29.0	29.0	0.0
2008-Aug-12 Tue	###	###	0.087	###	3,815,275	###	17.9	17.9	0.0
2008-Aug-11 Mon	0.085	###	0.084	###	2,075,745	87,181	96.1	96.1	0.0
2008-Aug-08 Fri	0.086	0.087	0.085	0.085	341,529	29,371	###	###	###
2008-Aug-07 Thu	###	###	0.086	0.086	2,586,954	###	6.0	6.0	###
2008-Aug-06 Wed	###	###	###	###			20.4	20.4	0.0
2008-Aug-05 Tue	###	###	###	###			22.2	22.2	0.0
2008-Aug-04 Mon	###	###	###	###	1,266,726	0	28.0	28.0	0.0
2008-Aug-01 Fri	###	###	###	###	524,675	0	74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###	1,170,273	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	726,420	0	###	###	0.0
2008-Jul-28 Mon	###	###	###	###			26.1	26.1	0.0
2008-Jul-25 Fri	###	###	###	###			25.2	25.2	0.0
2008-Jul-24 Thu	###	###	###	###	88,386	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###	227,652	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	647,656	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###			73.8	73.8	0.0
2008-Jul-18 Fri	###	###	###	###	718,822	0	88.5	88.5	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	0.089	###	0.089	###			92.9	92.9	0.0
2008-Jul-15 Tue	###	###	0.089	###	934,751	###	###	###	0.0
2008-Jul-14 Mon	###	###	###	###	723,176	0	###	###	0.0
2008-Jul-11 Fri	###	###	###	###	782,655	0	20.3	20.3	0.0
2008-Jul-10 Thu	###	###	###	###	504,548	0	###	###	0.0
2008-Jul-09 Wed	###	###	###	###	923,588	0	34.8	34.8	0.0
2008-Jul-08 Tue	###	###	###	###	934,245	0	###	###	0.0
2008-Jul-07 Mon	###	###	###	###	358,475	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###	567,828	0	77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	1,251,871	0	###	###	0.0
2008-Jun-30 Mon	###	###	###	###	3,010,275	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	684,657	0	75.2	75.2	0.0
2008-Jun-25 Wed	###	###	###	###	3,025,375	0	13.8	13.8	0.0
2008-Jun-24 Tue	###	###	###	###	1,570,624	0	###	###	0.0
2008-Jun-23 Mon	###	###	###	###	2,136,720	0	###	###	0.0
2008-Jun-20 Fri	###	0.125	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	1,379,842	0	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	0.125	0.125			###	###	0.0
2008-Jun-13 Fri	###	###	0.145	0.145	1,288,657	93,427	19.6	19.6	###
2008-Jun-12 Thu	0.155	0.155	0.145	###			23.1	23.1	0.0
2008-Jun-11 Wed	###	0.155	0.145	0.155			90.3	90.3	###
2008-Jun-10 Tue	0.155	0.155	###	###			22.3	22.3	0.0
2008-Jun-06 Fri	0.145	###	0.145	###			###	###	0.0
2008-Jun-05 Thu	0.145	0.145	###	###	2,092,988	151,741	19.0	19.0	0.0
2008-Jun-04 Wed	###	0.145	###	0.145			###	###	###
2008-Jun-03 Tue	0.145	0.145	###	###	3,610,747	261,779	###	###	0.0
2008-Jun-02 Mon	###	0.155	###	0.145	2,005,921	155,458	87.9	87.9	###
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	2,192,885	0	5.6	5.6	0.0
2008-May-28 Wed	###	###	0.145	0.145	4,718,743	###	###	###	###
2008-May-27 Tue	###	###	###	0.155	5,509,481	0	###	###	###
2008-May-26 Mon	###	0.145	###	###			###	###	0.0
2008-May-23 Fri	###	0.145	###	0.145	2,110,875	###	###	###	###
2008-May-22 Thu	0.125	###	0.125	0.145			###	###	###
2008-May-21 Wed	###	0.125	###	0.125			###	###	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	0.125	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	5,236,259	0	95.5	95.5	0.0
2008-May-15 Thu	###	###	###	###	2,384,423	0	###	###	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	533,023	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	1,689,048	0	22.8	22.8	0.0
2008-May-07 Wed	###	###	###	###	2,350,980	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			93.6	93.6	0.0
2008-May-05 Mon	###	###	###	###	3,070,385	0	20.1	20.1	0.0
2008-May-02 Fri	###	###	###	###	3,156,421	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			98.5	98.5	0.0
2008-Apr-30 Wed	###	###	###	###	2,347,454	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###	12,984,450	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			90.9	90.9	0.0
2008-Apr-23 Wed	###	###	0.089	###	3,079,483	###	###	###	0.0
2008-Apr-22 Tue	0.082	###	0.082	###	13,751,546	###	99.4	99.4	0.0
2008-Apr-21 Mon	0.072	0.081	0.072	###			96.6	96.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	0.071	###	0.071			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	0.071	###	###			###	###	0.0
2008-Apr-11 Fri	0.071	0.072	###	###			25.3	25.3	0.0
2008-Apr-10 Thu	###	0.072	###	0.071	495,323	###	###	###	0.0
2008-Apr-09 Wed	0.071	0.071	###	###			11.2	11.2	0.0
2008-Apr-08 Tue	###	0.072	###	###			###	###	0.0
2008-Apr-07 Mon	0.072	0.072	###	###			6.9	6.9	0.0
2008-Apr-04 Fri	###	0.072	###	0.072	949,780	###	87.5	87.5	0.0
2008-Apr-03 Thu	###	0.072	###	###	884,041	31,825	###	###	0.0
2008-Apr-02 Wed	###	0.071	###	###			###	###	0.0
2008-Apr-01 Tue	0.073	0.073	###	0.071	2,069,775	75,546	20.2	20.2	0.0
2008-Mar-31 Mon	0.074	0.074	0.071	0.071			11.8	11.8	0.0
2008-Mar-28 Fri	0.072	0.076	###	0.073			###	###	0.0
2008-Mar-27 Thu	###	0.076	###	0.072	1,420,686	53,986	###	###	0.0
2008-Mar-26 Wed	0.072	0.072	###	###			12.5	12.5	0.0
2008-Mar-25 Tue	###	0.075	###	0.071	556,053	20,851	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	453,774	0	73.5	73.5	0.0
2008-Mar-19 Wed	###	0.071	###	###			27.0	27.0	0.0
2008-Mar-18 Tue	0.072	0.072	###	###	2,539,725	###	15.2	15.2	0.0
2008-Mar-17 Mon	###	0.075	###	0.073	1,453,180	###	92.4	92.4	0.0
2008-Mar-14 Fri	###	0.074	###	0.073			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			15.8	15.8	0.0
2008-Mar-12 Wed	0.072	0.072	###	0.072			###	###	0.0
2008-Mar-11 Tue	0.074	0.074	###	0.072			30.6	30.6	0.0
2008-Mar-10 Mon	0.074	0.074	0.073	0.074			77.9	77.9	0.0
2008-Mar-07 Fri	0.075	0.075	0.074	0.074	153,370	11,426	36.7	36.7	0.0
2008-Mar-06 Thu	0.075	0.076	0.074	0.075			###	###	0.0
2008-Mar-05 Wed	0.071	0.075	0.071	0.073	2,383,057	###	###	###	0.0
2008-Mar-04 Tue	0.073	0.075	0.071	0.071			###	###	0.0
2008-Mar-03 Mon	0.075	0.076	0.073	0.076	246,282	18,348	83.2	83.2	0.0
2008-Feb-29 Fri	0.075	0.077	0.074	0.075			###	###	0.0
2008-Feb-28 Thu	0.079	0.079	0.073	0.078	1,258,220	95,624	30.8	30.8	0.0
2008-Feb-27 Wed	0.079	0.079	0.078	0.078	391,225	###	23.5	23.5	0.0
2008-Feb-26 Tue	0.078	###	0.073	0.079	1,168,985	###	76.5	76.5	0.0
2008-Feb-25 Mon	0.077	0.077	0.076	0.077	664,643	50,845	###	###	0.0
2008-Feb-22 Fri	0.075	0.077	0.074	0.074			###	###	0.0
2008-Feb-21 Thu	0.076	0.076	0.074	0.076	648,827	###	69.5	69.5	0.0
2008-Feb-20 Wed	0.079	###	0.074	0.075	1,186,572	###	###	###	0.0
2008-Feb-19 Tue	0.077	0.084	0.076	0.079	2,610,372	208,829	83.6	83.6	0.0
2008-Feb-18 Mon	0.075	###	0.075	0.077			87.3	87.3	0.0
2008-Feb-15 Fri	0.074	0.077	0.073	0.077	409,645	30,723	###	###	0.0
2008-Feb-14 Thu	0.077	0.079	0.075	0.077	1,341,859	103,323	###	###	0.0
2008-Feb-13 Wed	0.077	0.081	0.077	0.077			74.0	74.0	0.0
2008-Feb-12 Tue	0.085	0.086	0.076	0.076			1.6	1.6	0.0
2008-Feb-11 Mon	0.087	0.087	0.084	0.084			22.8	22.8	###
2008-Feb-08 Fri	0.088	###	0.088	###			###	###	0.0
2008-Feb-07 Thu	###	###	0.086	0.086	1,217,884	###	9.2	9.2	###
2008-Feb-06 Wed	###	###	0.087	0.087	1,030,589	###	###	###	###
2008-Feb-05 Tue	###	###	###	###			18.9	18.9	0.0
2008-Feb-04 Mon	###	###	###	###	2,161,048	0	1.5	1.5	0.0
2008-Feb-01 Fri	###	###	###	###	4,166,154	0	6.9	6.9	0.0
2008-Jan-31 Thu	0.088	###	0.087	###	7,357,058	###	###	###	0.0
2008-Jan-30 Wed	###	###	0.088	0.088	676,724	29,775	33.9	33.9	###
2008-Jan-29 Tue	###	###	0.085	0.087			###	###	###
2008-Jan-25 Fri	0.083	###	0.083	###			###	###	0.0
2008-Jan-24 Thu	0.073	0.085	0.073	0.079	1,117,347	88,270	92.7	92.7	0.0
2008-Jan-23 Wed	0.074	0.077	0.073	0.073	701,253	###	29.4	29.4	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	0.085	0.085	###	0.081			###	###	0.0
2008-Jan-18 Fri	###	###	0.083	0.087	1,631,880	67,723	21.8	21.8	###
2008-Jan-17 Thu	###	###	###	###			5.5	5.5	0.0
2008-Jan-16 Wed	###	###	###	###			7.5	7.5	0.0
2008-Jan-15 Tue	###	###	###	###	266,776	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###	986,225	0	###	###	0.0
2008-Jan-11 Fri	###	###	###	###	481,159	0	###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			10.6	10.6	0.0
2008-Jan-08 Tue	###	###	###	###	824,287	0	###	###	0.0
2008-Jan-07 Mon	0.125	0.125	###	###	1,883,242	###	###	###	0.0
2008-Jan-04 Fri	###	###	0.125	0.125			###	###	0.0
2008-Jan-03 Thu	0.125	###	###	0.125			###	###	0.0
2008-Jan-02 Wed	0.125	###	###	###			91.4	91.4	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0.125	0.125	###	###	399,679	24,979	###	###	0.0
2007-Dec-27 Thu	###	###	###	0.125			90.8	90.8	0.0
2007-Dec-24 Mon	###	0.125	###	0.125	88,522	###	91.1	91.1	0.0
2007-Dec-21 Fri	###	###	###	###	792,457	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	1,116,981	0	9.8	9.8	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	771,272	0	###	###	0.0
2007-Dec-14 Fri	###	###	###	###			1.2	1.2	0.0
2007-Dec-13 Thu	0.145	###	0.145	0.145			###	###	###
2007-Dec-12 Wed	###	###	0.145	###	339,442	###	###	###	0.0
2007-Dec-11 Tue	###	###	0.145	###	465,440	33,744	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	0.145	###			###	###	0.0
2007-Dec-07 Fri	0.155	0.155	###	###	604,352	###	11.4	11.4	0.0
2007-Dec-06 Thu	0.155	###	###	###	636,074	0	###	###	0.0
2007-Dec-05 Wed	###	###	0.155	0.155			14.0	14.0	###
2007-Dec-04 Tue	###	###	0.155	0.155	1,509,959	117,021	###	###	###
2007-Dec-03 Mon	###	###	###	###			15.1	15.1	0.0
2007-Nov-30 Fri	###	###	###	###	1,231,642	0	11.9	11.9	0.0
2007-Nov-29 Thu	0.155	###	###	###			90.3	90.3	0.0
2007-Nov-28 Wed	0.155	0.155	0.145	0.145	799,841	119,976	5.5	5.5	###
2007-Nov-27 Tue	0.155	###	###	###	1,377,240	0	###	###	0.0
2007-Nov-26 Mon	0.155	###	0.155	0.155			###	###	###
2007-Nov-23 Fri	###	###	0.155	0.155			###	###	###
2007-Nov-22 Thu	###	###	0.155	0.155	2,011,087	155,859	19.2	19.2	###
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	0.175	###	###	###			4.1	4.1	0.0
2007-Nov-19 Mon	0.175	###	0.175	0.175			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	0.175			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			3.1	3.1	0.0
2007-Nov-14 Wed	###	###	###	###	2,535,547	0	###	###	0.0
2007-Nov-13 Tue	###	0.185	###	0.185			98.8	98.8	###
2007-Nov-12 Mon	###	###	###	###			8.1	8.1	0.0
2007-Nov-09 Fri	###	###	###	###	1,033,341	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###			16.0	16.0	0.0
2007-Nov-07 Wed	###	0.175	###	0.175			87.5	87.5	0.0
2007-Nov-06 Tue	0.175	0.175	###	0.175			64.9	64.9	0.0
2007-Nov-05 Mon	###	0.185	###	###			8.0	8.0	0.0
2007-Nov-02 Fri	0.175	###	0.175	###	709,048	62,041	82.4	82.4	0.0
2007-Nov-01 Thu	0.175	###	0.175	###	1,786,540	156,322	82.0	82.0	0.0
2007-Oct-31 Wed	0.185	0.185	0.175	###			12.9	12.9	0.0
2007-Oct-30 Tue	###	###	0.175	0.185			###	###	###
2007-Oct-29 Mon	###	###	0.175	###	2,277,557	199,286	6.1	6.1	0.0
2007-Oct-26 Fri	###	###	0.185	0.185			###	###	###
2007-Oct-25 Thu	###	0.2	0.185	###	2,106,583	###	###	###	0.0
2007-Oct-24 Wed	0.2	0.21	0.185	0.185			###	###	###
2007-Oct-23 Tue	###	###	###	###	9,354,087	0	98.8	98.8	0.0
2007-Oct-22 Mon	###	###	###	###	1,593,479	0	###	###	0.0
2007-Oct-19 Fri	0.175	0.175	###	###	1,134,750	###	###	###	0.0
2007-Oct-18 Thu	###	0.175	###	###			###	###	0.0
2007-Oct-17 Wed	0.175	###	###	0.175	1,800,421	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	0.175			12.2	12.2	0.0
2007-Oct-15 Mon	0.185	0.185	###	0.175	2,385,584	###	5.4	5.4	0.0
2007-Oct-12 Fri	###	###	###	0.185			###	###	###
2007-Oct-11 Thu	###	###	###	###	1,695,185	0	61.1	61.1	0.0
2007-Oct-10 Wed	0.21	0.21	###	0.2	2,578,276	###	6.9	6.9	0.0
2007-Oct-09 Tue	###	###	0.185	###			96.4	96.4	0.0
2007-Oct-08 Mon	###	###	###	###			14.4	14.4	0.0
2007-Oct-05 Fri	0.2	###	###	###	1,485,682	0	12.1	12.1	0.0
2007-Oct-04 Thu	0.2	0.21	###	###	2,056,642	215,947	###	###	0.0
2007-Oct-03 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2007-Oct-02 Tue	0.225	0.225	###	###	2,927,970	###	2.6	2.6	0.0
2007-Oct-01 Mon	0.22	0.225	0.21	###	2,141,883	465,859	###	###	0.0
2007-Sep-28 Fri	0.2	0.23	0.2	0.22	5,816,758	###	97.4	97.4	0.0
2007-Sep-27 Thu	0.2	###	###	0.2			61.8	61.8	0.0
2007-Sep-26 Wed	0.2	###	###	0.2			###	###	0.0
2007-Sep-25 Tue	0.21	0.21	###	###	3,091,871	324,646	2.9	2.9	0.0
2007-Sep-24 Mon	0.23	0.23	0.21	0.21			1.7	1.7	###
2007-Sep-21 Fri	0.23	0.23	0.22	0.23	2,346,279	###	61.4	61.4	###
2007-Sep-20 Thu	0.24	0.25	0.23	0.23			7.9	7.9	###
2007-Sep-19 Wed	0.255	0.26	0.24	0.24			###	###	0.0
2007-Sep-18 Tue	0.25	0.25	0.24	0.25	1,920,826	###	80.0	80.0	0.0
2007-Sep-17 Mon	0.245	0.27	0.24	0.245			###	###	0.0
2007-Sep-14 Fri	0.24	0.245	###	0.245	1,754,778	###	80.8	80.8	0.0
2007-Sep-13 Thu	0.255	0.26	###	###	3,199,588	415,946	###	###	0.0
2007-Sep-12 Wed	###	0.27	0.245	0.25			###	###	0.0
2007-Sep-11 Tue	0.25	0.29	0.25	0.26			92.6	92.6	0.0
2007-Sep-10 Mon	0.245	0.26	0.23	0.245			###	###	0.0
2007-Sep-07 Fri	###	###	0.26	0.26			0.3	0.3	0.0
2007-Sep-06 Thu	0.275	###	0.26	###			###	###	0.0
2007-Sep-05 Wed	###	0.325	0.26	###	18,426,479	5,389,745	###	###	0.0
2007-Sep-04 Tue	###	###	0.225	###			###	###	0.0
2007-Sep-03 Mon	0.25	###	0.22	0.225	7,092,578	780,183	1.9	1.9	###
2007-Aug-31 Fri	0.285	###	0.245	0.25	12,671,875	###	0.6	0.6	0.0
2007-Aug-30 Thu	###	###	###	###			1.5	1.5	0.0
2007-Aug-29 Wed	###	###	0.285	###	49,673,253	###	60.0	60.0	0.0
2007-Aug-28 Tue	0.24	0.345	0.23	###			###	###	0.0
2007-Aug-27 Mon	0.145	###	0.145	0.22			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	665,086	0	11.7	11.7	0.0
2007-Aug-23 Thu	###	###	###	###	424,650	0	10.1	10.1	0.0
2007-Aug-22 Wed	###	###	0.125	###			###	###	0.0
2007-Aug-21 Tue	###	###	0.125	0.125	1,698,351	106,146	###	###	0.0
2007-Aug-20 Mon	###	###	###	###	1,823,282	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	2,268,257	0	###	###	0.0
2007-Aug-16 Thu	###	0.125	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	0.145	###	2,372,579	###	7.4	7.4	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	0.175	###	###	###			###	###	0.0
2007-Aug-08 Wed	0.175	###	###	###	1,360,087	0	10.8	10.8	0.0
2007-Aug-07 Tue	###	###	0.175	###	905,289	###	###	###	0.0
2007-Aug-06 Mon	0.185	###	###	###	1,456,750	0	###	###	0.0
2007-Aug-03 Fri	###	0.21	###	0.2			20.8	20.8	0.0
2007-Aug-02 Thu	###	###	###	###			91.0	91.0	0.0
2007-Aug-01 Wed	###	###	###	0.175	1,654,428	0	###	###	0.0
2007-Jul-31 Tue	0.175	###	0.175	###			97.2	97.2	0.0
2007-Jul-30 Mon	###	###	###	0.175	3,163,970	0	1.9	1.9	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	0.2	0.2			3.0	3.0	0.0
2007-Jul-25 Wed	0.21	0.225	###	0.21	5,263,083	###	66.5	66.5	###
2007-Jul-24 Tue	0.23	###	0.2	0.21	9,297,754	929,775	###	###	###
2007-Jul-23 Mon	###	0.24	0.225	###	1,541,551	###	###	###	0.0
2007-Jul-20 Fri	0.245	0.25	###	0.24			13.1	13.1	0.0
2007-Jul-19 Thu	0.23	0.255	###	0.25			97.6	97.6	0.0
2007-Jul-18 Wed	0.24	0.24	0.23	###			20.9	20.9	0.0
2007-Jul-17 Tue	0.255	0.255	0.24	0.245			###	###	0.0
2007-Jul-16 Mon	0.26	0.27	0.25	0.25			###	###	0.0
2007-Jul-13 Fri	0.285	###	0.25	0.25	5,638,521	###	###	###	0.0
2007-Jul-12 Thu	0.28	0.29	0.27	0.28			###	###	###
2007-Jul-11 Wed	0.255	0.275	0.255	0.27	5,023,246	###	95.1	95.1	###
2007-Jul-10 Tue	###	###	0.25	0.26	11,465,784	1,433,223	###	###	0.0
2007-Jul-09 Mon	0.355	###	###	###	13,266,973	0	1.4	1.4	0.0
2007-Jul-06 Fri	0.425	0.425	###	###	1,405,182	###	###	###	0.0
2007-Jul-05 Thu	0.43	0.44	###	###	2,449,147	###	11.1	11.1	0.0
2007-Jul-04 Wed	###	###	###	0.43			91.4	91.4	###
2007-Jul-03 Tue	0.455	0.46	###	0.42			###	###	###
2007-Jul-02 Mon	0.44	0.445	0.425	###	2,778,741	1,208,752	###	###	0.0
2007-Jun-29 Fri	0.375	0.425	###	0.425	6,524,743	###	###	###	###
2007-Jun-28 Thu	0.375	0.385	###	0.375			###	###	###
2007-Jun-27 Wed	###	###	###	###	1,486,879	0	16.8	16.8	0.0
2007-Jun-26 Tue	###	0.4	###	###			###	###	0.0
2007-Jun-25 Mon	0.385	0.385	###	###	2,324,971	447,556	###	###	0.0
2007-Jun-22 Fri	0.375	0.41	###	0.385	3,628,751	###	82.4	82.4	0.0
2007-Jun-21 Thu	###	###	###	###	1,846,981	0	14.1	14.1	0.0
2007-Jun-20 Wed	0.385	###	0.375	0.375			###	###	###
2007-Jun-19 Tue	0.4	###	###	0.375	2,212,578	0	###	###	###
2007-Jun-18 Mon	0.455	0.455	0.41	###	5,726,785	###	2.7	2.7	0.0
2007-Jun-15 Fri	###	0.445	###	0.42	9,640,976	###	99.6	99.6	###
2007-Jun-14 Thu	0.345	0.355	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###	2,763,474	0	###	###	0.0
2007-Jun-12 Tue	0.385	###	0.375	0.375			###	###	###
2007-Jun-08 Fri	0.385	###	###	0.375	3,216,153	0	###	###	###
2007-Jun-07 Thu	0.4	###	0.385	0.4	3,672,753	###	###	###	0.0
2007-Jun-06 Wed	0.425	0.425	###	###			17.6	17.6	0.0
2007-Jun-05 Tue	0.475	###	###	0.44	4,675,175	0	3.2	3.2	###
2007-Jun-04 Mon	0.51	###	0.48	0.48	2,714,224	###	5.2	5.2	0.0
2007-Jun-01 Fri	0.5	###	###	0.51	4,975,029	0	80.3	80.3	###
2007-May-31 Thu	0.56	0.57	###	###	4,676,546	###	0.8	0.8	0.0
2007-May-30 Wed	0.52	0.56	###	0.53	6,317,278	###	###	###	0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0.5	0.555	0.5	###			###	###	0.0
2007-May-24 Thu	###	###	0.45	0.51			8.4	8.4	###
2007-May-23 Wed	0.555	0.555	###	###			10.1	10.1	0.0
2007-May-22 Tue	0.57	0.57	0.555	0.555			###	###	###
2007-May-21 Mon	0.585	0.585	###	###			10.4	10.4	0.0
2007-May-18 Fri	###	###	0.57	0.58			###	###	###
2007-May-17 Thu	0.585	###	0.57	###			79.9	79.9	0.0
2007-May-16 Wed	0.57	###	0.56	0.58			###	###	###
2007-May-15 Tue	0.58	0.58	0.56	0.57			###	###	###
2007-May-14 Mon	###	###	###	0.58	2,238,984	0	###	###	###
2007-May-11 Fri	###	###	###	###	2,309,683	0	###	###	0.0
2007-May-10 Thu	0.655	###	0.625	0.625	3,084,672	###	4.9	4.9	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	0.59	0.59	0.55	0.58			25.5	25.5	###
2007-May-07 Mon	###	###	0.575	0.575	10,669,772	3,067,559	###	###	###
2007-May-04 Fri	0.74	0.77	###	0.685			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0.875	###	0.76	0.79	6,658,687	###	###	###	###
2007-Apr-24 Tue	0.89	###	0.85	0.855	3,670,674	###	###	###	###
2007-Apr-23 Mon	###	###	0.72	0.89	10,009,658	3,603,476	###	###	###
2007-Apr-20 Fri	###	###	###	1.075			9.2	9.2	###
2007-Apr-19 Thu	###	1.21	###	###			15.9	15.9	0.0
2007-Apr-18 Wed	###	###	###	###	1,803,184	0	###	###	0.0
2007-Apr-17 Tue	###	###	###	###	1,580,370	0	14.8	14.8	0.0
2007-Apr-16 Mon	1.21	1.26	###	###	4,119,370	###	###	###	0.0
2007-Apr-13 Fri	###	###	###	###			94.6	94.6	0.0
2007-Apr-12 Thu	###	###	1.055	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			15.2	15.2	0.0
2007-Apr-10 Tue	###	###	###	###			70.0	70.0	0.0
2007-Apr-05 Thu	###	###	###	###	2,670,149	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###			96.3	96.3	0.0
2007-Apr-02 Mon	0.955	###	###	###			84.7	84.7	0.0
2007-Mar-30 Fri	0.83	0.885	0.82	0.885	3,477,259	###	94.2	94.2	###
2007-Mar-29 Thu	###	###	0.79	###	1,431,646	###	75.4	75.4	0.0
2007-Mar-28 Wed	###	0.84	0.785	0.8	4,768,646	3,874,524	###	###	0.1
2007-Mar-27 Tue	0.76	0.8	0.74	###	1,737,971	###	###	###	0.0
2007-Mar-26 Mon	0.8	0.8	###	0.745			2.6	2.6	###
2007-Mar-23 Fri	###	0.84	0.775	0.785			###	###	###
2007-Mar-22 Thu	0.75	###	0.74	###	6,151,271	2,275,970	###	###	0.0
2007-Mar-21 Wed	###	0.72	###	0.72			94.9	94.9	###
2007-Mar-20 Tue	0.675	###	###	###	744,358	0	###	###	0.0
2007-Mar-19 Mon	###	0.7	###	###	1,219,689	###	12.1	12.1	0.0
2007-Mar-16 Fri	###	###	0.625	###	1,166,384	###	###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	0.59	###			79.1	79.1	0.0
2007-Mar-13 Tue	###	0.625	0.585	###			###	###	0.0
2007-Mar-12 Mon	###	###	0.585	0.585			###	###	###
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	0.59	###			15.0	15.0	0.0
2007-Mar-07 Wed	###	0.645	###	###	374,442	120,757	10.1	10.1	0.0
2007-Mar-06 Tue	0.625	###	###	###	477,520	0	15.4	15.4	0.0
2007-Mar-05 Mon	0.645	###	###	0.625	745,757	0	33.2	33.2	0.0
2007-Mar-02 Fri	###	###	###	0.655	648,575	0	###	###	###
2007-Mar-01 Thu	###	###	###	###	924,350	0	###	###	0.0
2007-Feb-28 Wed	###	0.655	###	###			###	###	0.0
2007-Feb-27 Tue	0.675	0.675	###	###	369,255	124,623	37.5	37.5	0.0
2007-Feb-26 Mon	###	###	###	###	516,947	0	12.9	12.9	0.0
2007-Feb-23 Fri	0.7	0.72	###	###	1,172,750	###	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	1,300,542	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###	776,386	0	83.0	83.0	0.0
2007-Feb-20 Tue	###	###	###	0.645	991,578	0	###	###	###
2007-Feb-19 Mon	0.74	0.745	0.645	0.655	2,772,588	1,926,948	###	###	###
2007-Feb-16 Fri	###	0.725	###	0.71			92.2	92.2	###
2007-Feb-15 Thu	###	###	0.655	0.655	664,274	217,549	###	###	###
2007-Feb-14 Wed	###	0.685	0.645	0.645			###	###	###
2007-Feb-13 Tue	###	0.655	###	0.645	1,186,646	388,626	93.8	93.8	###
2007-Feb-12 Mon	###	###	###	###	444,670	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	893,281	0	###	###	0.0
2007-Feb-06 Tue	###	0.625	###	###	543,371	###	32.3	32.3	0.0
2007-Feb-05 Mon	###	0.625	###	###			35.2	35.2	0.0
2007-Feb-02 Fri	###	###	0.59	###			81.1	81.1	0.0
2007-Feb-01 Thu	###	###	0.59	0.59			###	###	0.0
2007-Jan-31 Wed	###	###	0.59	###	1,875,175	553,176	###	###	0.0
2007-Jan-30 Tue	###	###	0.625	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	0.72	0.675	###	2,843,129	1,983,082	###	###	0.0
2007-Jan-25 Thu	0.7	###	###	###			6.9	6.9	0.0
2007-Jan-24 Wed	0.7	0.72	###	###			21.5	21.5	0.0
2007-Jan-23 Tue	###	0.7	###	###			79.9	79.9	0.0
2007-Jan-22 Mon	###	###	###	0.685			13.6	13.6	0.0
2007-Jan-19 Fri	###	###	###	0.7	682,740	0	79.1	79.1	###
2007-Jan-18 Thu	###	0.725	###	###	1,206,847	437,482	8.6	8.6	0.0
2007-Jan-17 Wed	0.72	0.73	###	###			8.9	8.9	0.0
2007-Jan-16 Tue	###	0.79	0.7	0.7			###	###	###
2007-Jan-15 Mon	0.7	###	0.7	0.755	5,035,027	1,762,259	###	###	###
2007-Jan-12 Fri	0.625	###	###	0.675	2,865,343	0	###	###	0.0
2007-Jan-11 Thu	0.545	###	0.54	0.59			97.0	97.0	0.0
2007-Jan-10 Wed	0.51	0.585	###	0.55	2,014,281	589,177	97.4	97.4	###
2007-Jan-09 Tue	0.525	0.525	0.49	###	1,503,683	###	###	###	0.0
2007-Jan-08 Mon	###	###	0.52	0.525			###	###	0.0
2007-Jan-05 Fri	0.55	###	0.55	0.555	665,158	###	76.3	76.3	###
2007-Jan-04 Thu	###	###	0.54	0.55	1,064,644	287,453	###	###	###
2007-Jan-03 Wed	###	###	0.56	0.57	2,053,587	###	###	###	###
2007-Jan-02 Tue	###	###	0.59	###			###	###	0.0
2006-Dec-29 Fri	###	0.675	0.655	0.675	1,605,555	###	83.1	83.1	0.0
2006-Dec-28 Thu	###	###	###	0.655	1,271,023	0	22.6	22.6	###
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	0.655	###	0.645	###	759,520	244,945	70.7	70.7	0.0
2006-Dec-21 Thu	0.645	###	###	0.655	726,782	0	###	###	###
2006-Dec-20 Wed	0.655	###	0.645	0.645			17.6	17.6	###
2006-Dec-19 Tue	###	###	0.645	0.645	1,184,225	###	31.3	31.3	###
2006-Dec-18 Mon	###	###	###	###	1,796,441	0	12.3	12.3	0.0
2006-Dec-15 Fri	0.675	###	###	###	996,378	0	73.2	73.2	0.0
2006-Dec-14 Thu	###	###	0.625	###			95.2	95.2	0.0
2006-Dec-13 Wed	0.655	0.655	###	###	2,879,952	943,184	14.6	14.6	0.0
2006-Dec-12 Tue	###	0.685	###	###	1,664,720	###	15.8	15.8	0.0
2006-Dec-11 Mon	###	###	###	###			0.3	0.3	0.0
2006-Dec-08 Fri	###	0.825	0.76	0.785	3,778,089	###	86.3	86.3	###
2006-Dec-07 Thu	0.77	0.77	0.74	0.76			23.8	23.8	0.1
2006-Dec-06 Wed	###	0.775	0.745	0.76	1,283,249	###	###	###	0.1
2006-Dec-05 Tue	###	###	0.76	###			###	###	0.0
2006-Dec-04 Mon	0.8	0.8	0.745	0.76	5,130,185	###	###	###	0.1
2006-Dec-01 Fri	0.825	0.845	###	0.82	1,766,372	###	33.9	33.9	0.1
2006-Nov-30 Thu	###	###	0.79	0.81			82.3	82.3	0.1
2006-Nov-29 Wed	###	0.82	0.78	0.79			###	###	###
2006-Nov-28 Tue	0.79	###	0.78	0.785	2,701,581	###	33.9	33.9	###
2006-Nov-27 Mon	0.855	0.86	0.81	0.81	3,795,273	3,169,052	###	###	0.1
2006-Nov-24 Fri	0.81	0.86	###	0.855			###	###	###
2006-Nov-23 Thu	0.78	0.845	0.78	0.81			89.2	89.2	0.1
2006-Nov-22 Wed	0.79	0.83	0.76	0.785	7,578,058	6,024,556	###	###	###
2006-Nov-21 Tue	0.74	0.8	0.71	0.79	5,733,659	###	###	###	###
2006-Nov-20 Mon	0.85	###	0.75	0.775			###	###	0.1
2006-Nov-17 Fri	###	###	###	###	4,164,823	0	###	###	0.0
2006-Nov-16 Thu	0.685	###	0.655	0.685			###	###	0.0
2006-Nov-15 Wed	###	0.76	###	###			###	###	0.0
2006-Nov-14 Tue	0.82	0.86	0.745	0.8			###	###	0.1
2006-Nov-13 Mon	###	0.825	###	0.75			###	###	###
2006-Nov-10 Fri	0.56	###	0.55	0.585	20,626,782	###	90.7	90.7	###
2006-Nov-09 Thu	0.56	0.575	0.425	0.525			5.0	5.0	0.0
2006-Nov-08 Wed	0.78	0.8	###	###			###	###	0.0
2006-Nov-07 Tue	0.87	###	###	0.83	9,839,571	0	###	###	###
2006-Nov-06 Mon	###	###	0.85	0.87	17,101,158	###	###	###	0.1
2006-Nov-03 Fri	###	1.045	###	0.89	13,546,976	###	1.8	1.8	###
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	1.055	1.125			###	###	###
2006-Oct-31 Tue	1.075	###	###	1.2			###	###	0.1
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	0.755	0.87	32,546,354	12,286,248	###	###	0.1
2006-Oct-26 Thu	0.55	0.77	0.54	0.745			###	###	###
2006-Oct-25 Wed	0.59	0.59	0.525	0.53	11,909,783	###	###	###	0.0
2006-Oct-24 Tue	0.42	###	0.41	###	26,826,358	###	###	###	0.0
2006-Oct-23 Mon	###	###	###	###			99.9	99.9	0.0
2006-Oct-20 Fri	###	###	###	###	2,656,321	0	###	###	0.0
2006-Oct-19 Thu	###	###	0.29	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###	1,253,129	0	###	###	0.0
2006-Oct-17 Tue	0.325	###	###	###	3,778,557	0	3.8	3.8	0.0
2006-Oct-16 Mon	###	###	0.285	###	4,562,825	###	###	###	0.0
2006-Oct-13 Fri	###	###	###	###	2,577,477	0	10.6	10.6	0.0
2006-Oct-12 Thu	###	###	0.28	###			###	###	0.0
2006-Oct-11 Wed	0.28	0.29	0.27	0.29	1,141,925	###	88.4	88.4	###
2006-Oct-10 Tue	###	###	0.27	0.29	2,549,153	###	###	###	###
2006-Oct-09 Mon	###	###	0.285	###			1.1	1.1	0.0
2006-Oct-06 Fri	###	###	###	###	3,444,759	0	3.3	3.3	0.0
2006-Oct-05 Thu	###	###	###	###	2,344,985	0	98.8	98.8	0.0
2006-Oct-04 Wed	###	###	0.285	###			###	###	0.0
2006-Oct-03 Tue	###	###	0.28	###	2,990,125	###	0.6	0.6	0.0
2006-Oct-02 Mon	###	###	0.29	###	1,829,328	265,252	###	###	0.0
2006-Sep-29 Fri	0.25	###	0.25	###			99.8	99.8	0.0
2006-Sep-28 Thu	0.245	0.25	0.24	0.245			63.6	63.6	0.0
2006-Sep-27 Wed	0.22	0.255	0.22	0.24	5,654,224	1,342,878	97.9	97.9	0.0
2006-Sep-26 Tue	###	###	0.21	0.21	264,422	###	###	###	###
2006-Sep-25 Mon	###	0.21	###	0.21			###	###	###
2006-Sep-22 Fri	###	###	0.2	0.21			88.5	88.5	###
2006-Sep-21 Thu	0.225	0.225	0.21	0.21	313,589	###	2.9	2.9	###
2006-Sep-20 Wed	###	0.23	###	0.22			97.6	97.6	0.0
2006-Sep-19 Tue	0.2	###	###	0.2			72.4	72.4	0.0
2006-Sep-18 Mon	###	0.21	0.2	0.2			13.4	13.4	0.0
2006-Sep-15 Fri	###	###	0.2	###			93.4	93.4	0.0
2006-Sep-14 Thu	###	###	###	0.21	648,140	0	83.9	83.9	###
2006-Sep-13 Wed	0.21	###	0.2	###	555,670	###	###	###	0.0
2006-Sep-12 Tue	0.23	###	###	0.22			###	###	0.0
2006-Sep-11 Mon	0.23	0.24	0.23	###	109,356	###	90.8	90.8	0.0
2006-Sep-08 Fri	0.24	0.24	0.23	0.23	362,771	85,251	###	###	###
2006-Sep-07 Thu	0.24	0.24	0.23	0.24			65.2	65.2	0.0
2006-Sep-06 Wed	###	0.24	0.23	0.24			85.3	85.3	0.0
2006-Sep-05 Tue	0.25	0.25	0.23	0.23	681,345	163,522	###	###	###
2006-Sep-04 Mon	0.25	0.25	0.245	0.25			67.6	67.6	0.0
2006-Sep-01 Fri	0.25	0.255	0.245	0.245	451,047	###	16.5	16.5	0.0
2006-Aug-31 Thu	0.25	0.255	0.245	0.25			61.5	61.5	0.0
2006-Aug-30 Wed	0.22	0.245	0.22	0.24			###	###	0.0
2006-Aug-29 Tue	###	0.24	###	0.22			###	###	0.0
2006-Aug-28 Mon	0.245	0.245	###	0.24			###	###	0.0
2006-Aug-25 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2006-Aug-24 Thu	###	0.245	###	0.24			###	###	0.0
2006-Aug-23 Wed	0.24	0.245	0.24	0.24			64.3	64.3	0.0
2006-Aug-22 Tue	0.25	0.255	0.24	0.24			###	###	0.0
2006-Aug-21 Mon	0.245	###	0.24	0.25	2,714,879	325,785	85.6	85.6	0.0
2006-Aug-18 Fri	0.23	###	0.225	0.225			13.6	13.6	###
2006-Aug-17 Thu	0.245	0.245	0.23	0.23	336,749	79,977	###	###	###
2006-Aug-16 Wed	0.23	###	0.23	###			###	###	0.0
2006-Aug-15 Tue	###	###	0.23	0.23	233,056	###	###	###	###
2006-Aug-14 Mon	###	###	0.23	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	0.245	###	0.24	319,974	###	###	###	0.0
2006-Aug-10 Thu	0.23	0.245	0.23	0.23			68.7	68.7	###
2006-Aug-09 Wed	0.245	0.25	0.23	0.23			3.4	3.4	###
2006-Aug-08 Tue	0.24	0.25	0.24	0.245	812,946	199,171	###	###	0.0
2006-Aug-07 Mon	0.25	0.25	###	0.245	566,250	70,781	16.7	16.7	0.0
2006-Aug-04 Fri	0.24	###	0.24	0.25			###	###	0.0
2006-Aug-03 Thu	0.225	0.245	0.225	0.24	1,178,842	277,027	###	###	0.0
2006-Aug-02 Wed	0.21	0.23	0.21	0.23			###	###	###
2006-Aug-01 Tue	###	###	0.21	0.21			###	###	###
2006-Jul-31 Mon	0.21	###	0.2	###			###	###	0.0
2006-Jul-28 Fri	0.21	###	0.21	0.21			###	###	###
2006-Jul-27 Thu	0.21	###	###	###	380,079	0	81.2	81.2	0.0
2006-Jul-26 Wed	0.21	0.21	0.2	###			19.6	19.6	0.0
2006-Jul-25 Tue	###	###	0.2	###	578,358	###	6.7	6.7	0.0
2006-Jul-24 Mon	0.2	###	0.2	###	1,367,385	###	97.2	97.2	0.0
2006-Jul-21 Fri	###	###	###	0.2	188,673	0	###	###	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0.2	0.2	###	###			16.6	16.6	0.0
2006-Jul-17 Mon	###	###	###	###			7.9	7.9	0.0
2006-Jul-14 Fri	0.21	0.21	0.2	###			###	###	0.0
2006-Jul-13 Thu	0.21	0.21	0.21	0.21			###	###	###
2006-Jul-12 Wed	###	0.21	0.2	0.21			###	###	###
2006-Jul-11 Tue	###	###	0.2	0.2			16.5	16.5	0.0
2006-Jul-10 Mon	###	0.21	###	###			###	###	0.0
2006-Jul-07 Fri	0.21	###	###	###			81.3	81.3	0.0
2006-Jul-06 Thu	###	0.21	0.2	0.21			81.5	81.5	###
2006-Jul-05 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2006-Jul-04 Tue	0.22	0.22	0.21	0.21	555,747	119,485	5.7	5.7	###
2006-Jul-03 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2006-Jun-30 Fri	###	0.22	0.21	0.22	1,917,879	412,343	76.2	76.2	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	0.2	###	###	187,829	18,782	7.5	7.5	0.0
2006-Jun-26 Mon	###	###	###	###			5.0	5.0	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	0.21	0.21	###	###			###	###	0.0
2006-Jun-21 Wed	0.2	0.21	###	0.2			70.7	70.7	0.0
2006-Jun-20 Tue	0.2	0.21	0.2	0.2			###	###	0.0
2006-Jun-19 Mon	0.21	0.21	0.2	0.21			###	###	###
2006-Jun-16 Fri	0.2	0.22	###	0.21	501,472	###	90.5	90.5	###
2006-Jun-15 Thu	###	###	0.2	0.2	373,784	37,378	10.8	10.8	0.0
2006-Jun-14 Wed	0.2	###	0.2	###	158,370	###	###	###	0.0
2006-Jun-13 Tue	0.21	0.22	0.2	###			###	###	0.0
2006-Jun-09 Fri	0.21	0.225	0.2	0.225	313,771	66,676	97.6	97.6	###
2006-Jun-08 Thu	###	0.225	###	###			###	###	0.0
2006-Jun-07 Wed	0.22	0.23	###	###	996,020	114,542	###	###	0.0
2006-Jun-06 Tue	0.225	0.225	0.22	0.22	986,885	219,581	19.5	19.5	0.0
2006-Jun-05 Mon	0.24	0.24	0.23	0.23			7.7	7.7	###
2006-Jun-02 Fri	0.24	0.245	0.22	0.24			###	###	0.0
2006-Jun-01 Thu	0.225	0.245	0.22	0.24			97.4	97.4	0.0
2006-May-31 Wed	0.245	0.245	0.23	0.24			###	###	0.0
2006-May-30 Tue	0.25	0.25	0.245	0.245	136,346	33,745	###	###	0.0
2006-May-29 Mon	0.25	0.255	0.245	0.245			16.1	16.1	0.0
2006-May-26 Fri	0.255	0.26	0.245	0.245	864,884	218,383	5.6	5.6	0.0
2006-May-25 Thu	0.25	0.25	###	0.25			75.3	75.3	0.0
2006-May-24 Wed	###	0.245	###	0.24	216,980	26,580	###	###	0.0
2006-May-23 Tue	0.22	0.23	###	0.225	1,648,382	###	###	###	###
2006-May-22 Mon	0.245	0.245	###	0.21			###	###	###
2006-May-19 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2006-May-18 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2006-May-17 Wed	0.26	###	0.255	0.255			15.3	15.3	0.0
2006-May-16 Tue	0.26	0.26	0.245	0.255			###	###	0.0
2006-May-15 Mon	0.25	0.275	0.245	###	2,286,628	594,523	###	###	0.0
2006-May-12 Fri	0.24	0.25	###	0.245			85.9	85.9	0.0
2006-May-11 Thu	0.225	0.245	0.225	0.24	1,971,375	463,273	###	###	0.0
2006-May-10 Wed	0.22	0.225	0.22	0.225	897,644	199,725	83.8	83.8	###
2006-May-09 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2006-May-08 Mon	0.225	0.225	0.22	0.225	360,772	80,271	65.0	65.0	###
2006-May-05 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2006-May-04 Thu	0.225	0.23	0.22	0.22	485,258	109,183	21.9	21.9	0.0
2006-May-03 Wed	0.225	0.23	0.22	0.225			68.5	68.5	###
2006-May-02 Tue	0.225	0.23	0.22	0.22	1,304,450	###	21.5	21.5	0.0
2006-May-01 Mon	0.22	0.225	###	0.225	801,884	###	85.2	85.2	###
2006-Apr-28 Fri	0.225	0.225	0.21	0.21			3.7	3.7	###
2006-Apr-27 Thu	0.22	0.225	0.21	0.225	676,729	147,188	87.5	87.5	###
2006-Apr-26 Wed	###	0.24	0.22	0.22	746,883	171,783	###	###	0.0
2006-Apr-24 Mon	0.24	0.245	0.23	0.23	1,102,625	261,873	###	###	###
2006-Apr-21 Fri	###	0.24	0.23	0.23			16.6	16.6	###
2006-Apr-20 Thu	###	###	0.22	0.23			17.9	17.9	###
2006-Apr-19 Wed	###	0.24	###	0.24			98.6	98.6	0.0
2006-Apr-18 Tue	0.225	0.225	###	###	555,227	###	7.4	7.4	0.0
2006-Apr-13 Thu	###	0.225	###	0.22			88.2	88.2	0.0
2006-Apr-11 Tue	0.21	0.225	###	0.225	1,210,889	136,225	95.1	95.1	###
2006-Apr-10 Mon	0.21	0.21	###	0.21			72.0	72.0	###
2006-Apr-07 Fri	###	0.22	###	###			###	###	0.0
2006-Apr-06 Thu	###	0.225	0.21	0.22			###	###	0.0
2006-Apr-05 Wed	0.21	0.225	0.21	###			85.3	85.3	0.0
2006-Apr-04 Tue	###	0.225	###	###			###	###	0.0
2006-Apr-03 Mon	0.23	0.23	0.21	0.21	1,615,276	###	2.1	2.1	###
2006-Mar-31 Fri	0.225	0.23	0.225	0.225	749,473	###	60.5	60.5	###
2006-Mar-30 Thu	0.25	0.25	0.225	0.225			2.4	2.4	###
2006-Mar-29 Wed	0.22	0.255	0.22	###	4,520,284	###	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	0.22	0.22	0.21	0.22	471,772	###	###	###	0.0
2006-Mar-24 Fri	###	0.22	###	0.22	2,506,840	275,752	98.6	98.6	0.0
2006-Mar-23 Thu	0.185	###	0.185	###	1,637,529	151,471	87.8	87.8	0.0
2006-Mar-22 Wed	0.175	0.185	0.175	0.185	855,224	153,940	94.9	94.9	###
2006-Mar-21 Tue	###	###	0.175	0.175			13.7	13.7	0.0
2006-Mar-20 Mon	###	###	###	0.185			###	###	###
2006-Mar-17 Fri	0.175	###	0.175	###			###	###	0.0
2006-Mar-16 Thu	0.2	0.2	###	###	3,000,179	###	###	###	0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###			89.2	89.2	0.0
2006-Jan-03 Tue	0.057	###	0.057	###			96.5	96.5	0.0
2005-Dec-30 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2005-Dec-29 Thu	0.058	0.058	0.056	0.056			###	###	###
2005-Dec-28 Wed	0.059	###	0.059	###			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	0.058	###	267,648	###	16.8	16.8	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	230,952	0	19.0	19.0	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.058	###	0.058	###			###	###	0.0
2005-Dec-12 Mon	###	###	0.057	0.057			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			85.1	85.1	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			21.5	21.5	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	311,651	0	82.6	82.6	0.0
2005-Dec-01 Thu	###	###	###	###	397,272	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	233,546	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###	201,454	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	284,846	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	2,528,329	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			82.1	82.1	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###			93.3	93.3	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	0.058	0.058	142,624	###	###	###	0.0
2005-Nov-16 Wed	###	###	###	###	88,125	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	79,250	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###			6.7	6.7	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.058	###	0.058	###			###	###	0.0
2005-Nov-08 Tue	0.058	0.059	0.058	0.059			83.1	83.1	0.0
2005-Nov-07 Mon	0.058	0.058	0.058	0.058			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	0.058	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	###	###	###	###	416,770	0	93.3	93.3	0.0
2005-Oct-31 Mon	###	###	###	###	655,823	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###	550,770	0	85.2	85.2	0.0
2005-Oct-27 Thu	0.055	###	0.055	0.059			###	###	0.0
2005-Oct-26 Wed	0.055	0.057	0.053	0.057	387,187	###	91.5	91.5	0.0
2005-Oct-25 Tue	0.055	0.055	0.055	0.055			69.2	69.2	###
2005-Oct-24 Mon	0.052	0.052	0.051	0.051			###	###	###
2005-Oct-21 Fri	0.056	0.057	0.052	0.057			84.2	84.2	0.0
2005-Oct-20 Thu	0.056	0.057	0.052	0.057	190,150	###	89.4	89.4	0.0
2005-Oct-19 Wed	0.058	0.058	0.057	0.057			27.9	27.9	0.0
2005-Oct-18 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2005-Oct-17 Mon	0.059	###	0.058	0.058			17.6	17.6	0.0
2005-Oct-14 Fri	0.058	0.059	0.058	0.059			85.5	85.5	0.0
2005-Oct-13 Thu	0.058	0.059	0.058	0.059			###	###	0.0
2005-Oct-12 Wed	0.059	0.059	0.058	0.059	257,457	###	65.0	65.0	0.0
2005-Oct-11 Tue	###	###	0.058	###			21.1	21.1	0.0
2005-Oct-10 Mon	###	###	###	###			18.2	18.2	0.0
2005-Oct-07 Fri	0.058	###	0.058	###			###	###	0.0
2005-Oct-06 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2005-Oct-05 Wed	0.058	0.058	0.058	0.058			82.6	82.6	0.0
2005-Oct-04 Tue	0.057	###	0.057	0.057	186,957	5,328	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	0.059	###	985,628	29,076	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	239,372	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	205,750	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	701,026	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###	104,250	0	17.7	17.7	0.0
2005-Sep-22 Thu	###	###	###	###	495,740	0	###	###	0.0
2005-Sep-21 Wed	###	###	###	###	398,250	0	###	###	0.0
2005-Sep-20 Tue	0.059	###	0.059	###			81.2	81.2	0.0
2005-Sep-19 Mon	###	###	0.059	0.059	206,250	6,084	20.0	20.0	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	0.055	###	0.055	###			98.6	98.6	0.0
2005-Sep-14 Wed	0.057	0.057	0.055	0.055			###	###	###
2005-Sep-13 Tue	0.059	###	0.057	0.057			###	###	0.0
2005-Sep-12 Mon	###	###	0.054	0.058			3.7	3.7	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	994,121	0	19.5	19.5	0.0
2005-Sep-05 Mon	0.071	0.071	###	###	2,909,144	103,274	###	###	0.0
2005-Sep-02 Fri	0.074	0.074	0.071	0.072			10.5	10.5	0.0
2005-Sep-01 Thu	0.073	0.075	0.073	0.075			87.4	87.4	0.0
2005-Aug-31 Wed	0.075	0.075	0.073	0.073			11.8	11.8	0.0
2005-Aug-30 Tue	0.075	0.075	0.075	0.075			67.5	67.5	0.0
2005-Aug-29 Mon	0.075	0.075	0.073	0.073			###	###	0.0
2005-Aug-26 Fri	0.073	0.079	0.072	0.076			###	###	0.0
2005-Aug-25 Thu	0.074	0.079	0.071	0.079			###	###	0.0
2005-Aug-24 Wed	###	###	0.073	0.074			2.2	2.2	0.0
2005-Aug-23 Tue	0.084	0.084	0.078	###			5.4	5.4	0.0
2005-Aug-22 Mon	0.085	0.085	0.083	0.085			###	###	###
2005-Aug-19 Fri	0.081	0.084	0.081	0.084			###	###	###
2005-Aug-18 Thu	0.085	0.085	###	0.081			6.0	6.0	0.0
2005-Aug-17 Wed	0.082	0.086	0.082	0.084			###	###	###
2005-Aug-16 Tue	0.084	0.084	0.079	0.079			###	###	0.0
2005-Aug-15 Mon	0.083	0.084	0.082	0.084	622,250	51,646	###	###	###
2005-Aug-12 Fri	###	###	0.078	###			68.6	68.6	0.0
2005-Aug-11 Thu	0.084	0.084	0.075	###	887,126	70,526	5.9	5.9	0.0
2005-Aug-10 Wed	0.086	0.087	0.085	0.085			###	###	###
2005-Aug-09 Tue	###	###	0.086	0.086			###	###	###
2005-Aug-08 Mon	0.086	###	0.085	0.089	1,045,970	44,453	###	###	###
2005-Aug-05 Fri	0.078	0.086	0.078	0.083			95.7	95.7	0.0
2005-Aug-04 Thu	0.081	0.082	0.078	0.079			###	###	0.0
2005-Aug-03 Wed	###	0.081	0.078	0.081			82.3	82.3	0.0
2005-Aug-02 Tue	###	###	0.078	0.079			###	###	0.0
2005-Aug-01 Mon	0.082	0.082	0.078	###	1,609,440	128,755	13.0	13.0	0.0
2005-Jul-29 Fri	###	###	0.079	###			###	###	0.0
2005-Jul-28 Thu	0.079	0.082	0.079	###	1,157,845	###	84.2	84.2	0.0
2005-Jul-27 Wed	0.075	###	0.075	0.079	1,214,972	###	94.8	94.8	0.0
2005-Jul-26 Tue	0.075	0.075	0.073	0.075			68.1	68.1	0.0
2005-Jul-25 Mon	###	0.074	###	0.074	771,424	28,542	94.8	94.8	0.0
2005-Jul-22 Fri	0.071	0.071	###	###			###	###	0.0
2005-Jul-21 Thu	0.072	0.074	###	0.072			###	###	0.0
2005-Jul-20 Wed	###	0.073	###	0.073	1,292,480	47,175	97.2	97.2	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	1,021,973	0	2.9	2.9	0.0
2005-Jul-12 Tue	###	###	###	###	1,419,259	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	763,677	0	93.8	93.8	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	0.058	###	0.058	###	952,289	###	97.0	97.0	0.0
2005-Jul-06 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2005-Jul-05 Tue	0.056	0.058	0.056	0.058	209,357	###	91.1	91.1	0.0
2005-Jul-04 Mon	0.055	0.056	0.055	0.056	141,243	###	###	###	###
2005-Jul-01 Fri	0.056	0.056	0.055	0.055			13.1	13.1	###
2005-Jun-30 Thu	0.057	0.058	0.056	0.056			###	###	###
2005-Jun-29 Wed	0.056	0.057	0.055	0.057	389,657	21,820	###	###	0.0
2005-Jun-28 Tue	0.057	0.057	0.056	0.056	367,143	20,743	###	###	###
2005-Jun-27 Mon	0.058	0.058	0.055	0.057			27.0	27.0	0.0
2005-Jun-24 Fri	0.059	###	0.057	###			82.3	82.3	0.0
2005-Jun-23 Thu	0.059	###	0.059	0.059			###	###	0.0
2005-Jun-22 Wed	0.058	0.059	0.057	0.059			###	###	0.0
2005-Jun-21 Tue	0.058	0.058	0.057	0.058			###	###	0.0
2005-Jun-20 Mon	0.057	0.059	0.055	0.057			73.1	73.1	0.0
2005-Jun-17 Fri	0.052	0.059	0.052	0.059			###	###	0.0
2005-Jun-16 Thu	0.048	0.053	0.048	0.053	2,674,559	###	98.2	98.2	###
2005-Jun-15 Wed	0.046	0.048	0.046	0.048			93.7	93.7	###
2005-Jun-14 Tue	0.045	0.049	0.045	0.049			97.9	97.9	###
2005-Jun-10 Fri	0.044	0.044	0.044	0.044	100,377	###	###	###	###
2005-Jun-09 Thu	0.046	0.046	0.044	0.044			7.5	7.5	###
2005-Jun-08 Wed	0.044	0.046	0.042	0.046			93.0	93.0	###
2005-Jun-07 Tue	0.044	0.044	0.044	0.044			71.5	71.5	###
2005-Jun-06 Mon	0.047	0.047	0.044	0.046			###	###	###
2005-Jun-03 Fri	0.049	0.049	0.047	0.047			6.4	6.4	###
2005-Jun-02 Thu	0.051	0.051	0.045	0.048	1,883,680	###	3.9	3.9	###
2005-Jun-01 Wed	0.045	0.053	0.045	0.052			###	###	###
2005-May-31 Tue	0.044	0.045	0.044	0.045			###	###	###
2005-May-30 Mon	0.043	0.043	0.042	0.042			###	###	###
2005-May-27 Fri	0.044	0.044	0.043	0.043			12.3	12.3	###
2005-May-26 Thu	0.042	0.044	0.042	0.044	681,470	###	93.1	93.1	###
2005-May-25 Wed	0.044	0.044	0.042	0.043			###	###	###
2005-May-24 Tue	0.043	0.043	0.043	0.043			65.5	65.5	###
2005-May-23 Mon	0.046	0.046	0.044	0.044	279,626	12,583	###	###	###
2005-May-20 Fri	0.046	0.046	0.045	0.046	413,054	###	###	###	###
2005-May-19 Thu	0.046	0.046	0.046	0.046			65.7	65.7	###
2005-May-18 Wed	0.044	0.046	0.044	0.046			93.1	93.1	###
2005-May-17 Tue	0.044	0.045	0.041	0.044			78.4	78.4	###
2005-May-16 Mon	0.045	0.046	0.042	0.043	1,289,945	56,757	###	###	###
2005-May-13 Fri	0.045	0.046	0.045	0.046			85.7	85.7	###
2005-May-12 Thu	0.046	0.046	0.046	0.046	387,250	###	###	###	###
2005-May-11 Wed	0.044	0.046	0.044	0.046			93.0	93.0	###
2005-May-10 Tue	0.042	0.046	0.042	0.046	1,402,272	###	98.5	98.5	###
2005-May-09 Mon	0.046	0.046	0.045	0.045	293,284	13,344	18.5	18.5	###
2005-May-06 Fri	0.045	0.047	0.045	0.046	681,383	31,343	81.7	81.7	###
2005-May-05 Thu	0.043	0.043	0.043	0.043	0				###
2005-May-04 Wed	0.045	0.045	0.042	0.043			13.6	13.6	###
2005-May-03 Tue	0.042	0.045	0.042	0.045	717,750	31,222	###	###	###
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	0.042	0.043	###	0.043			88.2	88.2	###
2005-Apr-27 Wed	0.043	0.044	0.042	0.042			18.3	18.3	###
2005-Apr-26 Tue	###	0.041	###	0.041			95.9	95.9	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	0.044	0.044	###	###			###	###	0.0
2005-Apr-15 Fri	0.044	0.044	0.042	0.042	101,075	4,346	12.3	12.3	###
2005-Apr-14 Thu	0.044	0.044	0.043	0.044			80.1	80.1	###
2005-Apr-13 Wed	0.046	0.046	0.046	0.046			###	###	###
2005-Apr-12 Tue	0.047	0.048	0.047	0.047			72.3	72.3	###
2005-Apr-11 Mon	0.046	0.047	0.046	0.047	460,325	###	90.2	90.2	###
2005-Apr-08 Fri	0.046	0.047	0.046	0.046			###	###	###
2005-Apr-07 Thu	0.044	0.044	0.043	0.043			14.5	14.5	###
2005-Apr-06 Wed	0.045	0.046	0.045	0.046			88.6	88.6	###
2005-Apr-05 Tue	0.044	0.049	0.044	0.045	432,250	###	87.7	87.7	###
2005-Apr-04 Mon	0.044	0.044	###	0.043			###	###	###
2005-Apr-01 Fri	0.043	0.043	0.043	0.043			65.0	65.0	###
2005-Mar-31 Thu	0.042	0.042	0.042	0.042			64.4	64.4	###
2005-Mar-30 Wed	0.042	0.042	0.042	0.042			###	###	###
2005-Mar-29 Tue	0.044	0.044	0.042	0.042			###	###	###
2005-Mar-24 Thu	0.045	0.045	0.045	0.045	79,282	###	77.7	77.7	###
2005-Mar-23 Wed	0.044	0.046	0.044	0.046			###	###	###
2005-Mar-22 Tue	###	###	0.042	0.043	328,471	###	0.5	0.5	###
2005-Mar-21 Mon	0.041	###	0.041	###			###	###	0.0
2005-Mar-18 Fri	0.044	0.044	###	###			###	###	0.0
2005-Mar-17 Thu	0.047	0.047	0.044	0.044	774,529	35,241	3.2	3.2	###
2005-Mar-16 Wed	###	###	0.047	0.047	1,683,376	39,559	###	###	###
2005-Mar-15 Tue	0.052	0.052	###	###			###	###	0.0
2005-Mar-14 Mon	0.052	0.053	###	0.052			###	###	###
2005-Mar-11 Fri	0.053	0.053	0.047	0.052			15.4	15.4	###
2005-Mar-10 Thu	0.044	0.054	0.044	0.054			###	###	###
2005-Mar-09 Wed	0.046	0.046	0.043	0.044	480,722	###	###	###	###
2005-Mar-08 Tue	0.048	0.048	0.046	0.046			8.8	8.8	###
2005-Mar-07 Mon	0.049	###	0.048	0.049	951,950	22,846	68.4	68.4	###
2005-Mar-04 Fri	0.046	0.047	0.044	0.046			###	###	###
2005-Mar-03 Thu	0.048	0.049	0.047	0.047			16.4	16.4	###
2005-Mar-02 Wed	0.047	0.049	0.047	0.047			69.4	69.4	###
2005-Mar-01 Tue	###	###	0.048	0.048			###	###	###
2005-Feb-28 Mon	0.048	###	0.048	###	1,693,572	40,645	93.2	93.2	0.0
2005-Feb-25 Fri	0.047	0.047	0.045	0.047			###	###	###
2005-Feb-24 Thu	0.044	0.045	0.043	0.044	3,339,944	146,957	###	###	###
2005-Feb-23 Wed	###	0.044	###	0.044	3,003,150	###	###	###	###
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###	843,429	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	447,675	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	1,592,471	0	###	###	0.0
2005-Feb-09 Wed	0.029	###	0.029	###	1,048,021	###	###	###	0.0
2005-Feb-08 Tue	###	###	0.029	0.029			11.4	11.4	0.0
2005-Feb-07 Mon	0.028	###	0.028	0.028	308,125	###	###	###	###
2005-Feb-04 Fri	0.028	0.028	0.026	0.028			###	###	###
2005-Feb-03 Thu	0.028	0.028	0.028	0.028	0				###
2005-Feb-02 Wed	0.028	0.028	0.026	0.028	732,151	###	71.1	71.1	###
2005-Feb-01 Tue	###	###	0.028	0.028			###	###	###
2005-Jan-31 Mon	0.026	###	0.026	###			99.3	99.3	0.0
2005-Jan-28 Fri	0.025	0.026	0.025	0.026			###	###	###
2005-Jan-27 Thu	0.025	0.025	0.025	0.025	0				###
2005-Jan-25 Tue	0.026	0.026	0.025	0.025			###	###	###
2005-Jan-24 Mon	0.025	0.026	0.025	0.026	633,450	16,152	93.6	93.6	###
2005-Jan-21 Fri	0.025	0.025	0.025	0.025			67.7	67.7	###
2005-Jan-20 Thu	0.025	0.025	0.025	0.025			72.4	72.4	###
2005-Jan-19 Wed	0.026	0.026	0.026	0.026	0				###
2005-Jan-18 Tue	0.026	0.026	0.026	0.026			74.6	74.6	###
2005-Jan-17 Mon	0.026	0.027	0.026	0.027	164,550	###	91.2	91.2	###
2005-Jan-14 Fri	0.026	0.026	0.026	0.026	0				###
2005-Jan-13 Thu	0.026	0.026	0.026	0.026			69.1	69.1	###
2005-Jan-12 Wed	0.026	0.026	0.026	0.026	0				###
2005-Jan-11 Tue	0.026	0.026	0.026	0.026	423,250	###	###	###	###
2005-Jan-10 Mon	0.026	0.026	0.026	0.026	0				###
2005-Jan-07 Fri	0.026	0.026	0.026	0.026			###	###	###
2005-Jan-06 Thu	0.025	0.025	0.025	0.025	0				###
2005-Jan-05 Wed	0.027	0.027	0.025	0.025			1.7	1.7	###
2005-Jan-04 Tue	0.024	0.026	0.024	0.026			###	###	###
2004-Dec-31 Fri	0.024	0.024	0.024	0.024			###	###	###
2004-Dec-30 Thu	0.022	0.022	0.022	0.022	0				###
2004-Dec-29 Wed	0.022	0.022	0.022	0.022	0				###
2004-Dec-24 Fri	0.022	0.022	0.022	0.022	0				###
2004-Dec-23 Thu	0.022	0.022	0.022	0.022			70.0	70.0	###
2004-Dec-22 Wed	0.021	0.022	0.021	0.022			93.3	93.3	###
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	0.023	0.023	###	###	2,216,129	25,485	0.8	0.8	0.0
2004-Dec-17 Fri	0.022	0.022	0.022	0.022	0				###
2004-Dec-16 Thu	0.025	0.025	0.022	0.022			###	###	###
2004-Dec-15 Wed	0.027	0.027	0.026	0.026			###	###	###
2004-Dec-14 Tue	0.027	0.027	0.027	0.027	0				###
2004-Dec-13 Mon	0.027	0.027	0.027	0.027	0				###
2004-Dec-10 Fri	0.028	0.028	0.027	0.027			8.1	8.1	###
2004-Dec-09 Thu	0.028	0.028	0.028	0.028	0				###
2004-Dec-08 Wed	0.028	0.028	0.028	0.028	210,371	###	###	###	###
2004-Dec-07 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			14.2	14.2	0.0
2004-Dec-03 Fri	###	###	###	###			14.1	14.1	0.0
2004-Dec-02 Thu	###	###	###	###	378,475	0	9.8	9.8	0.0
2004-Dec-01 Wed	###	###	###	###	232,025	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	0.028	0.028	0.028	0.028			70.2	70.2	###
2004-Nov-26 Fri	0.029	0.029	0.028	0.028			###	###	###
2004-Nov-25 Thu	0.028	0.029	0.027	0.027			###	###	###
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	0.029	###	0.029	###	104,850	1,520	96.5	96.5	0.0
2004-Nov-22 Mon	0.029	0.029	0.029	0.029			77.6	77.6	0.0
2004-Nov-19 Fri	0.029	0.029	0.029	0.029	0				0.0
2004-Nov-18 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2004-Nov-17 Wed	###	###	0.029	0.029			###	###	0.0
2004-Nov-16 Tue	###	###	0.029	0.029			11.8	11.8	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	0.029	###	0.029	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	0.029	###			96.0	96.0	0.0
2004-Nov-09 Tue	###	###	0.029	0.029			###	###	0.0
2004-Nov-08 Mon	###	###	###	###	24,148	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	414,425	0	97.1	97.1	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	140,243	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	219,757	0	3.5	3.5	0.0
2004-Oct-11 Mon	###	###	###	###			4.2	4.2	0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	117,629	0	###	###	0.0
2004-Oct-01 Fri	0.041	0.041	###	0.041	198,485	###	70.8	70.8	0.0
2004-Sep-30 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2004-Sep-29 Wed	###	0.042	###	0.042			94.5	94.5	###
2004-Sep-28 Tue	###	###	###	###	21,125	0	###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	196,246	0	86.6	86.6	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	732,687	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			92.7	92.7	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###			99.2	99.2	0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	28,246	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			98.5	98.5	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			9.1	9.1	0.0
2004-Aug-18 Wed	###	###	###	###	108,650	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	141,576	0	###	###	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###			97.5	97.5	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			96.5	96.5	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	138,479	0	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			3.1	3.1	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	0.027	###	0.027	0.027			###	###	###
2004-Jul-13 Tue	0.026	0.026	0.026	0.026	46,153	###	73.6	73.6	###
2004-Jul-12 Mon	0.028	0.028	0.028	0.028			74.4	74.4	###
2004-Jul-09 Fri	0.029	0.029	0.026	0.026			###	###	###
2004-Jul-08 Thu	0.027	0.028	0.027	0.028			###	###	###
2004-Jul-07 Wed	0.028	0.028	0.028	0.028			65.2	65.2	###
2004-Jul-06 Tue	0.027	0.027	0.026	0.026			7.1	7.1	###
2004-Jul-05 Mon	0.027	0.027	0.026	0.027			66.4	66.4	###
2004-Jul-02 Fri	0.027	0.027	0.027	0.027	0				###
2004-Jul-01 Thu	0.027	0.027	0.027	0.027	0				###
2004-Jun-30 Wed	0.027	0.027	0.027	0.027			###	###	###
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	0.029	###			###	###	0.0
2004-Jun-23 Wed	###	###	0.029	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	0.029	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	5,880	0	###	###	0.0
2004-Jun-18 Fri	###	###	0.028	###	564,687	###	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	612,875	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	4,057	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	95,943	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	635,075	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	0.028	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			1.4	1.4	0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	###	###	###	312,375	0	13.0	13.0	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-21 Wed	###	###	###	###	112,125	0	###	###	0.0
2004-Apr-20 Tue	0.041	0.041	###	###	199,875	###	###	###	0.0
2004-Apr-19 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2004-Apr-16 Fri	0.041	0.041	0.041	0.041	28,125	1,153	###	###	0.0
2004-Apr-14 Wed	0.041	0.041	0.041	0.041			73.6	73.6	0.0
2004-Apr-13 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2004-Apr-07 Wed	0.045	0.045	0.044	0.044			###	###	###
2004-Apr-06 Tue	0.045	0.045	0.045	0.045			###	###	###
2004-Apr-05 Mon	0.044	0.044	0.044	0.044			###	###	###
2004-Apr-02 Fri	0.043	0.043	0.043	0.043			###	###	###
2004-Apr-01 Thu	0.046	0.046	0.045	0.045			###	###	###
2004-Mar-31 Wed	0.045	0.049	0.045	0.046			###	###	###
2004-Mar-29 Mon	0.042	0.045	0.041	0.045			###	###	###
2004-Mar-26 Fri	0.043	0.043	0.043	0.043			66.8	66.8	###
2004-Mar-25 Thu	0.042	0.043	0.042	0.043			89.2	89.2	###
2004-Mar-24 Wed	0.041	0.043	0.041	0.043			95.7	95.7	###
2004-Mar-23 Tue	0.045	0.046	0.043	0.043			###	###	###
2004-Mar-22 Mon	0.045	0.045	0.045	0.045			75.5	75.5	###
2004-Mar-18 Thu	0.043	0.043	0.043	0.043			74.7	74.7	###
2004-Mar-16 Tue	0.043	0.043	0.043	0.043			###	###	###
2004-Mar-15 Mon	0.043	0.043	0.043	0.043			###	###	###
2004-Mar-12 Fri	0.043	0.043	0.043	0.043			70.5	70.5	###
2004-Mar-11 Thu	0.043	0.043	0.043	0.043			72.2	72.2	###
2004-Mar-10 Wed	0.043	0.043	0.043	0.043			###	###	###
2004-Mar-09 Tue	0.045	0.045	0.041	0.041	265,225	###	0.9	0.9	0.0
2004-Mar-08 Mon	0.045	0.045	0.041	0.045			###	###	###
2004-Mar-05 Fri	0.046	0.047	0.044	0.046			69.1	69.1	###
2004-Mar-04 Thu	0.044	0.044	0.044	0.044	28,125	###	###	###	###
2004-Mar-03 Wed	###	0.046	###	0.042	802,150	18,449	###	###	###
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###	318,850	0	###	###	0.0
2004-Feb-25 Wed	0.043	0.043	###	0.041			###	###	0.0
2004-Feb-23 Mon	0.044	0.044	0.043	0.043			18.3	18.3	###
2004-Feb-20 Fri	0.045	0.045	0.044	0.044			###	###	###
2004-Feb-19 Thu	0.046	0.046	0.045	0.045			14.8	14.8	###
2004-Feb-18 Wed	0.048	0.048	0.046	0.046			###	###	###
2004-Feb-17 Tue	0.047	0.047	0.047	0.047			###	###	###
2004-Feb-16 Mon	0.048	###	0.047	0.047	305,251	7,173	15.5	15.5	###
2004-Feb-13 Fri	0.048	0.048	0.048	0.048			###	###	###
2004-Feb-12 Thu	0.049	0.049	0.046	0.048			###	###	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	0.055	0.055	0.049	0.054			###	###	###
2004-Feb-09 Mon	0.054	0.055	0.054	0.055	1,332,247	###	85.0	85.0	###
2004-Feb-05 Thu	0.054	0.054	0.054	0.054	237,750	###	74.1	74.1	###
2004-Feb-04 Wed	0.055	0.055	0.055	0.055	397,250	21,848	73.1	73.1	###
2004-Feb-03 Tue	0.055	0.055	0.055	0.055	402,750	22,151	75.7	75.7	###
2004-Feb-02 Mon	0.055	0.055	0.055	0.055	587,250	###	73.1	73.1	###
2004-Jan-30 Fri	0.055	0.055	0.055	0.055	310,581	17,081	###	###	###
2004-Jan-29 Thu	0.056	0.056	0.054	0.054			###	###	###
2004-Jan-28 Wed	0.057	0.057	0.055	0.055			10.3	10.3	###
2004-Jan-27 Tue	0.057	0.057	0.057	0.057			78.7	78.7	0.0
2004-Jan-23 Fri	0.058	###	0.058	0.059			###	###	0.0
2004-Jan-22 Thu	0.055	0.059	0.055	0.059			96.6	96.6	0.0
2004-Jan-21 Wed	0.056	0.056	0.054	0.054			8.4	8.4	###
2004-Jan-20 Tue	0.054	0.055	0.054	0.055	742,254	40,452	85.4	85.4	###
2004-Jan-19 Mon	0.054	0.054	0.054	0.054			73.6	73.6	###
2004-Jan-16 Fri	0.054	0.054	0.054	0.054	113,149	###	###	###	###
2004-Jan-15 Thu	0.053	0.053	0.052	0.052			###	###	###
2004-Jan-14 Wed	0.053	0.056	0.052	0.053			72.1	72.1	###
2004-Jan-13 Tue	0.054	0.055	###	0.055	444,625	12,227	###	###	###
2004-Jan-12 Mon	0.056	0.056	0.054	0.054			###	###	###
2004-Jan-09 Fri	0.056	0.056	0.056	0.056			###	###	###
2004-Jan-08 Thu	0.053	###	0.053	0.057	4,475,875	###	97.1	97.1	0.0
2004-Jan-07 Wed	###	0.052	0.049	0.051			85.8	85.8	###
2004-Jan-06 Tue	0.046	0.051	0.045	###			###	###	0.0
2004-Jan-02 Fri	0.048	0.048	0.046	0.046			3.2	3.2	###
2003-Dec-31 Wed	0.048	0.048	0.045	0.048			###	###	###
2003-Dec-30 Tue	0.048	0.048	0.048	0.048	7,370	353	###	###	###
2003-Dec-29 Mon	0.049	0.049	0.048	0.048			10.5	10.5	###
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	0.051	0.051	0.051	0.051	128,348	6,545	###	###	###
2003-Dec-22 Mon	0.051	0.051	0.049	0.049	92,329	###	###	###	###
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	0.051	0.054	0.049	0.049			###	###	###
2003-Dec-17 Wed	0.049	###	0.044	0.048			###	###	###
2003-Dec-16 Tue	0.053	0.053	0.052	0.052			19.7	19.7	###
2003-Dec-15 Mon	0.059	0.059	0.054	0.054			###	###	###
2003-Dec-12 Fri	0.059	0.059	0.058	0.059			###	###	0.0
2003-Dec-11 Thu	0.058	###	0.057	0.058	383,625	###	76.2	76.2	0.0
2003-Dec-10 Wed	0.059	###	0.059	###			87.5	87.5	0.0
2003-Dec-09 Tue	###	###	0.059	0.059	104,051	###	###	###	0.0
2003-Dec-08 Mon	0.055	###	0.055	###			98.1	98.1	0.0
2003-Dec-05 Fri	0.057	0.057	0.055	0.055			###	###	###
2003-Dec-04 Thu	###	###	0.057	0.058			5.0	5.0	0.0
2003-Dec-03 Wed	###	###	###	###	6,120,441	0	###	###	0.0
2003-Dec-02 Tue	0.055	0.058	0.055	0.057	1,789,329	###	###	###	0.0
2003-Dec-01 Mon	0.052	0.055	0.052	0.055			94.6	94.6	###
2003-Nov-28 Fri	0.051	0.051	0.049	###	271,626	13,581	14.8	14.8	0.0
2003-Nov-27 Thu	0.054	0.054	0.051	0.051			4.4	4.4	###
2003-Nov-26 Wed	0.052	0.053	###	0.053			83.3	83.3	###
2003-Nov-25 Tue	0.052	0.052	0.052	0.052			###	###	###
2003-Nov-24 Mon	0.055	0.055	0.052	0.052	393,726	###	###	###	###
2003-Nov-21 Fri	0.055	0.055	0.055	0.055			###	###	###
2003-Nov-20 Thu	0.056	0.056	0.055	0.055			###	###	###
2003-Nov-19 Wed	0.054	0.057	0.054	0.055	858,724	47,659	84.2	84.2	###
2003-Nov-18 Tue	0.057	0.057	0.052	0.054	2,365,481	###	###	###	###
2003-Nov-17 Mon	###	###	0.058	0.058			7.6	7.6	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	0.058	0.059			###	###	0.0
2003-Nov-12 Wed	0.057	###	0.056	0.058	13,495,372	377,870	###	###	0.0
2003-Nov-11 Tue	###	0.058	###	0.056			###	###	###
2003-Nov-10 Mon	0.046	0.047	0.046	0.047	455,558	21,183	###	###	###
2003-Nov-07 Fri	0.047	0.047	0.047	0.047	236,442	###	71.8	71.8	###
2003-Nov-06 Thu	0.047	0.047	0.046	0.047			###	###	###
2003-Nov-05 Wed	0.049	0.049	0.047	0.047	850,920	40,844	9.6	9.6	###
2003-Nov-04 Tue	0.046	0.049	0.046	0.049	1,256,051	###	###	###	###
2003-Nov-03 Mon	0.043	0.048	0.043	0.047			###	###	###
2003-Oct-31 Fri	0.043	0.043	0.041	0.041			7.9	7.9	0.0
2003-Oct-30 Thu	0.042	0.044	0.042	0.044			###	###	###
2003-Oct-29 Wed	0.045	0.045	0.045	0.045	0				###
2003-Oct-28 Tue	0.044	0.045	0.044	0.045			90.2	90.2	###
2003-Oct-27 Mon	0.043	0.044	0.043	0.044			###	###	###
2003-Oct-24 Fri	0.042	0.044	0.041	0.043			###	###	###
2003-Oct-23 Thu	0.044	0.044	###	0.043	959,758	###	###	###	###
2003-Oct-22 Wed	0.044	0.044	###	###	598,481	###	###	###	0.0
2003-Oct-21 Tue	0.044	0.046	###	###	532,177	12,240	2.3	2.3	0.0
2003-Oct-20 Mon	0.042	0.044	###	0.044	401,920	8,842	91.9	91.9	###
2003-Oct-17 Fri	0.044	0.044	0.042	0.042			###	###	###
2003-Oct-16 Thu	0.045	0.045	0.044	0.044			17.6	17.6	###
2003-Oct-15 Wed	0.047	0.047	0.042	0.044			3.9	3.9	###
2003-Oct-14 Tue	0.043	0.043	0.041	0.042	1,134,981	###	###	###	###
2003-Oct-13 Mon	0.041	0.042	###	0.041			66.3	66.3	0.0
2003-Oct-10 Fri	0.042	0.042	###	###	856,775	###	###	###	0.0
2003-Oct-09 Thu	0.043	0.044	0.043	0.043			###	###	###
2003-Oct-08 Wed	0.048	0.048	0.045	0.045			3.4	3.4	###
2003-Oct-07 Tue	0.048	0.052	0.048	0.048			###	###	###
2003-Oct-06 Mon	0.049	0.049	0.045	0.048			###	###	###
2003-Oct-03 Fri	0.045	0.053	0.045	0.052	794,172	###	98.9	98.9	###
2003-Oct-02 Thu	0.045	0.045	0.044	0.044	183,250	8,154	15.4	15.4	###
2003-Oct-01 Wed	0.043	0.043	0.043	0.043	0				###
2003-Sep-30 Tue	0.043	0.043	0.043	0.043	0				###
2003-Sep-29 Mon	0.045	0.046	0.043	0.043			7.5	7.5	###
2003-Sep-26 Fri	0.048	0.048	0.046	0.046	972,481	###	###	###	###
2003-Sep-25 Thu	0.047	0.048	0.041	0.048			###	###	###
2003-Sep-24 Wed	0.048	0.048	0.045	0.047	451,250	20,983	###	###	###
2003-Sep-23 Tue	0.048	0.049	0.047	0.049	228,174	10,952	86.6	86.6	###
2003-Sep-22 Mon	###	0.052	###	###			###	###	0.0
2003-Sep-19 Fri	0.049	###	0.045	###	528,981	###	###	###	0.0
2003-Sep-18 Thu	0.053	0.055	0.048	###			###	###	0.0
2003-Sep-17 Wed	0.044	###	0.044	###			98.6	98.6	0.0
2003-Sep-16 Tue	0.044	0.045	0.043	0.044	1,650,280	###	###	###	###
2003-Sep-15 Mon	0.043	0.044	0.041	0.041			###	###	0.0
2003-Sep-12 Fri	###	0.045	###	0.044	2,125,187	###	99.2	99.2	###
2003-Sep-11 Thu	###	###	###	###			18.4	18.4	0.0
2003-Sep-10 Wed	###	0.041	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	142,075	0	96.5	96.5	0.0
2003-Sep-08 Mon	###	###	###	###	167,925	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			86.5	86.5	0.0
2003-Sep-04 Thu	###	###	###	###	262,550	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	0.041	0.041	###	###			0.5	0.5	0.0
2003-Aug-28 Thu	###	0.045	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	0.029	###	0.029	###			###	###	0.0
2003-Aug-13 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2003-Aug-12 Tue	0.028	0.028	0.028	0.028			72.1	72.1	###
2003-Aug-11 Mon	0.028	0.028	0.028	0.028			###	###	###
2003-Aug-08 Fri	0.026	0.026	0.026	0.026	0				###
2003-Aug-07 Thu	0.026	0.026	0.026	0.026	0				###
2003-Aug-06 Wed	0.026	0.026	0.026	0.026	0				###
2003-Aug-05 Tue	0.027	0.027	0.026	0.026			8.4	8.4	###
2003-Aug-04 Mon	0.027	0.027	0.027	0.027	0				###
2003-Aug-01 Fri	0.028	0.028	0.027	0.027			7.8	7.8	###
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	0.027	0.027	0.027	0.027			###	###	###
2003-Jul-29 Tue	###	###	0.028	0.028			###	###	###
2003-Jul-28 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2003-Jul-25 Fri	0.027	0.028	0.027	0.028	131,150	###	88.9	88.9	###
2003-Jul-24 Thu	0.026	0.027	0.026	0.027			###	###	###
2003-Jul-23 Wed	0.025	0.025	0.025	0.025			67.8	67.8	###
2003-Jul-22 Tue	0.025	0.026	0.025	0.026			93.7	93.7	###
2003-Jul-21 Mon	0.024	0.024	0.024	0.024	0				###
2003-Jul-18 Fri	0.024	0.024	0.024	0.024			###	###	###
2003-Jul-17 Thu	0.025	0.025	0.025	0.025			73.6	73.6	###
2003-Jul-16 Wed	0.025	0.025	0.025	0.025			63.7	63.7	###
2003-Jul-15 Tue	0.027	0.027	0.025	0.025			2.6	2.6	###
2003-Jul-14 Mon	0.027	0.027	0.027	0.027	0				###
2003-Jul-11 Fri	0.027	0.027	0.027	0.027			66.9	66.9	###
2003-Jul-10 Thu	0.028	0.028	0.028	0.028	0				###
2003-Jul-09 Wed	0.028	0.028	0.028	0.028			###	###	###
2003-Jul-08 Tue	0.029	0.029	0.027	0.027			###	###	###
2003-Jul-07 Mon	0.028	0.028	0.027	0.027			7.3	7.3	###
2003-Jul-04 Fri	0.028	0.028	0.028	0.028	11,250	###	###	###	###
2003-Jul-03 Thu	0.027	0.027	0.027	0.027			###	###	###
2003-Jul-02 Wed	0.027	0.027	0.027	0.027	0				###
2003-Jul-01 Tue	0.027	0.027	0.027	0.027	0				###
2003-Jun-30 Mon	0.027	0.027	0.027	0.027			###	###	###
2003-Jun-27 Fri	0.029	0.029	0.027	0.027	775,728	21,720	4.5	4.5	###
2003-Jun-25 Wed	0.027	0.028	0.027	0.027	665,050	18,288	###	###	###
2003-Jun-24 Tue	0.027	0.027	0.027	0.027			###	###	###
2003-Jun-23 Mon	0.029	0.029	0.028	0.028			###	###	###
2003-Jun-20 Fri	###	###	0.029	0.029			###	###	0.0
2003-Jun-19 Thu	0.028	###	0.028	###			###	###	0.0
2003-Jun-18 Wed	###	###	0.028	0.028			0.9	0.9	###
2003-Jun-17 Tue	###	###	###	###			98.3	98.3	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	0.029	###	0.029	###			###	###	0.0
2003-Jun-04 Wed	###	###	0.028	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	408,272	0	15.3	15.3	0.0
2003-May-27 Tue	###	###	###	###	174,728	0	75.4	75.4	0.0
2003-May-26 Mon	0.042	0.042	###	###			###	###	0.0
2003-May-23 Fri	###	0.043	###	0.041	1,407,846	###	###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	1,084,289	0	98.0	98.0	0.0
2003-May-20 Tue	###	###	###	###	910,756	0	10.2	10.2	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			5.1	5.1	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	0.028	###	0.028	###			###	###	0.0
2003-May-12 Mon	0.027	0.028	0.026	0.026			###	###	###
2003-May-09 Fri	0.025	0.025	0.025	0.025	0				###
2003-May-08 Thu	0.025	0.025	0.025	0.025	0				###
2003-May-07 Wed	0.025	0.025	0.025	0.025			70.6	70.6	###
2003-May-06 Tue	0.028	0.028	0.025	0.025			1.0	1.0	###
2003-May-05 Mon	0.028	0.028	0.028	0.028	0				###
2003-May-02 Fri	0.028	0.028	0.028	0.028			###	###	###
2003-May-01 Thu	0.028	0.028	0.027	0.027	1,485,025	###	###	###	###
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	0.029	###	0.029	###			91.3	91.3	0.0
2003-Apr-28 Mon	0.029	0.029	0.028	0.028			###	###	###
2003-Apr-24 Thu	0.028	0.028	0.028	0.028	0				###
2003-Apr-23 Wed	0.028	0.029	0.028	0.028			###	###	###
2003-Apr-22 Tue	0.027	0.027	0.027	0.027	0				###
2003-Apr-17 Thu	0.027	0.027	0.027	0.027	0				###
2003-Apr-16 Wed	0.027	0.027	0.027	0.027			###	###	###
2003-Apr-15 Tue	0.027	0.028	0.027	0.028	467,725	###	###	###	###
2003-Apr-14 Mon	0.026	0.026	0.026	0.026			75.0	75.0	###
2003-Apr-11 Fri	0.026	0.026	0.026	0.026			72.1	72.1	###
2003-Apr-10 Thu	0.025	0.025	0.025	0.025	117,455	###	63.9	63.9	###
2003-Apr-09 Wed	0.025	0.025	0.025	0.025	0				###
2003-Apr-08 Tue	0.026	0.026	0.025	0.025			###	###	###
2003-Apr-07 Mon	0.028	0.028	0.028	0.028			64.3	64.3	###
2003-Apr-04 Fri	0.029	###	0.027	0.027	1,184,840	###	1.9	1.9	###
2003-Apr-03 Thu	0.025	0.027	0.025	0.027			96.9	96.9	###
2003-Apr-02 Wed	0.023	0.023	0.023	0.023	0				###
2003-Apr-01 Tue	0.023	0.023	0.023	0.023	350	8	###	###	###
2003-Mar-31 Mon	0.026	0.026	0.024	0.024	56,150	###	###	###	###
2003-Mar-28 Fri	0.023	0.023	0.023	0.023			70.9	70.9	###
2003-Mar-27 Thu	0.023	0.025	0.023	0.025			97.9	97.9	###
2003-Mar-26 Wed	0.023	0.023	0.023	0.023	0				###
2003-Mar-25 Tue	0.023	0.023	0.023	0.023			###	###	###
2003-Mar-24 Mon	0.021	0.023	0.021	0.022	339,650	7,472	95.4	95.4	###
2003-Mar-21 Fri	0.021	0.021	0.021	0.021	0				###
2003-Mar-20 Thu	0.021	0.021	0.021	0.021	0				###
2003-Mar-19 Wed	0.021	0.021	0.021	0.021	0				###
2003-Mar-18 Tue	0.022	0.022	0.021	0.021	76,923	1,653	###	###	###
2003-Mar-17 Mon	0.022	0.022	0.022	0.022			77.8	77.8	###
2003-Mar-14 Fri	0.022	0.022	0.022	0.022			69.1	69.1	###
2003-Mar-13 Thu	0.023	0.023	0.023	0.023	0				###
2003-Mar-12 Wed	0.023	0.023	0.023	0.023	0				###
2003-Mar-11 Tue	0.023	0.023	0.023	0.023	0				###
2003-Mar-10 Mon	0.023	0.023	0.023	0.023	0				###
2003-Mar-07 Fri	0.023	0.023	0.023	0.023	0				###
2003-Mar-06 Thu	0.023	0.023	0.023	0.023			78.6	78.6	###
2003-Mar-05 Wed	0.021	0.021	0.021	0.021	0				###
2003-Mar-04 Tue	0.021	0.021	0.021	0.021	0				###
2003-Mar-03 Mon	0.023	0.023	0.021	0.021			2.5	2.5	###
2003-Feb-28 Fri	0.024	0.024	0.024	0.024	0				###
2003-Feb-27 Thu	0.024	0.024	0.024	0.024	0				###
2003-Feb-26 Wed	0.024	0.024	0.024	0.024			###	###	###
2003-Feb-25 Tue	0.023	0.023	0.023	0.023	214,051	4,923	84.6	84.6	###
2003-Feb-24 Mon	0.024	0.024	0.024	0.024			###	###	###
2003-Feb-21 Fri	0.021	0.022	0.021	0.022			###	###	###
2003-Feb-20 Thu	0.022	0.022	0.022	0.022			81.4	81.4	###
2003-Feb-19 Wed	0.022	0.022	0.022	0.022			73.7	73.7	###
2003-Feb-18 Tue	0.023	0.024	0.023	0.024			###	###	###
2003-Feb-17 Mon	0.023	0.023	0.023	0.023	140,625	###	###	###	###
2003-Feb-14 Fri	0.021	0.022	0.021	0.022			92.5	92.5	###
2003-Feb-13 Thu	0.022	0.023	0.022	0.022			###	###	###
2003-Feb-12 Wed	0.023	0.023	0.023	0.023			###	###	###
2003-Feb-11 Tue	0.023	0.023	0.023	0.023			###	###	###
2003-Feb-10 Mon	0.021	0.021	0.021	0.021	0				###
2003-Feb-07 Fri	0.025	0.025	0.021	0.021			###	###	###
2003-Feb-06 Thu	0.025	0.025	0.025	0.025	0				###
2003-Feb-05 Wed	0.026	0.026	0.025	0.025	781,983	19,940	###	###	###
2003-Feb-04 Tue	###	###	0.022	0.025	1,591,375	###	###	###	###
2003-Feb-03 Mon	0.025	###	0.025	###	874,670	###	99.9	99.9	0.0
2003-Jan-31 Fri	0.022	0.027	0.022	0.024			###	###	###
2003-Jan-30 Thu	###	0.023	###	0.021	2,384,051	###	94.7	94.7	###
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			4.2	4.2	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			4.1	4.1	0.0
2003-Jan-16 Thu	###	###	###	###			96.1	96.1	0.0
2003-Jan-15 Wed	###	0.021	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	0.021	0.021	0.021	0.021	0				###
2003-Jan-10 Fri	0.021	0.021	0.021	0.021	0				###
2003-Jan-09 Thu	0.021	0.021	0.021	0.021	0				###
2003-Jan-08 Wed	###	0.021	###	0.021			###	###	###
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.021	0.021	###	###			###	###	0.0
2003-Jan-03 Fri	0.021	0.021	0.021	0.021			68.0	68.0	###
2003-Jan-02 Thu	###	0.021	###	0.021			###	###	###
2002-Dec-31 Tue	###	###	###	###	9,985	0	66.4	66.4	0.0
2002-Dec-30 Mon	0.021	0.021	0.021	0.021			72.1	72.1	###
2002-Dec-27 Fri	0.021	0.021	0.021	0.021	0				###
2002-Dec-24 Tue	0.021	0.021	0.021	0.021			###	###	###
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	0.021	###	0.021			97.4	97.4	###
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			95.9	95.9	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	1,000,752	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	1,661,654	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	1,653,846	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			6.7	6.7	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	209,970	0	###	###	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	0.021	0.021	###	###	1,421,654	14,927	###	###	0.0
2002-Nov-07 Thu	0.021	0.021	0.021	0.021	0				###
2002-Nov-06 Wed	0.023	0.023	0.021	0.021			1.5	1.5	###
2002-Nov-05 Tue	###	0.024	###	0.024			###	###	###
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	0.021	0.021	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	0.021	0.021	###	###			###	###	0.0
2002-Oct-14 Mon	0.021	0.021	###	###			0.3	0.3	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			6.9	6.9	0.0
2002-Oct-08 Tue	###	###	###	###	24,828	0	###	###	0.0
2002-Oct-07 Mon	###	0.021	###	0.021			###	###	###
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			98.1	98.1	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.021	0.021	###	###			7.4	7.4	0.0
2002-Sep-20 Fri	0.021	0.021	0.021	0.021			###	###	###
2002-Sep-19 Thu	0.026	0.026	0.026	0.026	0				###
2002-Sep-18 Wed	0.026	0.026	0.026	0.026	0				###
2002-Sep-17 Tue	0.026	0.026	0.026	0.026			###	###	###
2002-Sep-16 Mon	0.027	0.027	0.026	0.026			###	###	###
2002-Sep-13 Fri	0.028	0.028	0.025	0.026	508,943	13,486	###	###	###
2002-Sep-12 Thu	0.027	0.027	0.027	0.027	0				###
2002-Sep-11 Wed	0.027	0.027	0.027	0.027	0				###
2002-Sep-10 Tue	0.027	0.027	0.027	0.027	0				###
2002-Sep-09 Mon	0.027	0.027	0.027	0.027	0				###
2002-Sep-06 Fri	0.027	0.027	0.027	0.027	0				###
2002-Sep-05 Thu	0.028	0.028	0.027	0.027			###	###	###
2002-Sep-04 Wed	0.026	0.026	0.026	0.026	0				###
2002-Sep-03 Tue	0.026	0.026	0.026	0.026	0				###
2002-Sep-02 Mon	0.026	0.026	0.026	0.026	0				###
2002-Aug-30 Fri	0.028	0.028	0.026	0.026			2.6	2.6	###
2002-Aug-29 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-Aug-28 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Aug-27 Tue	0.029	0.029	0.029	0.029			72.5	72.5	0.0
2002-Aug-26 Mon	0.028	0.028	0.028	0.028	0				###
2002-Aug-23 Fri	0.028	0.028	0.028	0.028	0				###
2002-Aug-22 Thu	0.028	0.028	0.028	0.028			###	###	###
2002-Aug-21 Wed	0.029	0.029	0.028	0.028			###	###	###
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	0.029	###			99.1	99.1	0.0
2002-Jul-26 Fri	###	###	0.028	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	68,943	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			11.1	11.1	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			12.4	12.4	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###			14.9	14.9	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			13.2	13.2	0.0
2002-Jun-20 Thu	###	###	###	###	672,125	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###	254,587	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	260,170	0	6.2	6.2	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			96.5	96.5	0.0
2002-Jun-07 Fri	###	###	###	###	315,555	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	0.041	0.041	###	###	466,170	9,556	###	###	0.0
2002-Jun-04 Tue	###	###	###	###			6.8	6.8	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			93.1	93.1	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###			97.4	97.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###			15.6	15.6	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			17.5	17.5	0.0
2002-May-01 Wed	###	###	###	###	417,145	0	99.3	99.3	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			98.4	98.4	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			3.0	3.0	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			11.9	11.9	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	226,727	0	88.6	88.6	0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	0.042	0.042	###	###			0.9	0.9	0.0
2002-Apr-04 Thu	0.042	0.042	0.042	0.042			76.1	76.1	###
2002-Apr-03 Wed	0.042	0.042	0.042	0.042			###	###	###
2002-Apr-02 Tue	0.042	0.042	0.042	0.042	0				###
2002-Mar-28 Thu	0.042	0.042	0.042	0.042			###	###	###
2002-Mar-27 Wed	0.045	0.045	0.045	0.045			70.2	70.2	###
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	135,350	0	###	###	0.0
2002-Mar-20 Wed	###	0.047	###	0.045			###	###	###
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	0.042	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	0.042	0.042	###	###			###	###	0.0
2002-Mar-07 Thu	0.042	0.042	0.042	0.042	0				###
2002-Mar-06 Wed	0.047	0.047	0.042	0.042			###	###	###
2002-Mar-05 Tue	###	###	0.045	0.045			2.5	2.5	###
2002-Mar-04 Mon	0.043	0.052	0.043	0.049	1,108,557	52,656	99.4	99.4	###
2002-Mar-01 Fri	###	0.042	###	0.042			96.0	96.0	###
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			90.2	90.2	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###			14.2	14.2	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	0.042	0.042	0.042	0.042			###	###	###
2002-Feb-12 Tue	0.042	0.042	###	0.042	343,978	7,223	###	###	###
2002-Feb-11 Mon	###	0.044	###	0.041			###	###	0.0
2002-Feb-08 Fri	###	###	###	###			82.9	82.9	0.0
2002-Feb-07 Thu	###	###	###	###			93.4	93.4	0.0
2002-Feb-06 Wed	0.029	###	0.029	0.029			68.9	68.9	0.0
2002-Feb-05 Tue	0.029	0.029	0.029	0.029			70.2	70.2	0.0
2002-Feb-04 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Feb-01 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-Jan-31 Thu	0.029	0.029	0.029	0.029			66.2	66.2	0.0
2002-Jan-30 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jan-29 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Jan-28 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Jan-25 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	67,742	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###	32,258	0	###	###	0.0
2002-Jan-21 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Jan-18 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-Jan-17 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-Jan-16 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Jan-15 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jan-14 Mon	###	###	0.029	0.029			3.9	3.9	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	0.029	0.029	0.029	0.029			67.2	67.2	0.0
2002-Jan-09 Wed	0.029	0.029	0.029	0.029			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	0.029	0.029	0.029	0.029			74.7	74.7	0.0
2001-Dec-28 Fri	0.026	0.026	0.026	0.026	0				###
2001-Dec-27 Thu	0.026	0.026	0.026	0.026	0				###
2001-Dec-24 Mon	0.026	0.026	0.026	0.026	0				###
2001-Dec-21 Fri	0.027	0.027	0.026	0.026			###	###	###
2001-Dec-20 Thu	0.028	0.028	0.027	0.027			8.5	8.5	###
2001-Dec-19 Wed	0.029	0.029	0.029	0.029	0				0.0
2001-Dec-18 Tue	0.029	0.029	0.029	0.029	0				0.0
2001-Dec-17 Mon	0.029	0.029	0.029	0.029	0				0.0
2001-Dec-14 Fri	0.029	0.029	0.029	0.029	0				0.0
2001-Dec-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2001-Dec-12 Wed	0.029	0.029	0.029	0.029	0				0.0
2001-Dec-11 Tue	0.029	0.029	0.029	0.029			71.8	71.8	0.0
2001-Dec-10 Mon	0.025	0.025	0.025	0.025			70.5	70.5	###
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			91.2	91.2	0.0
2001-Dec-05 Wed	0.025	0.025	0.025	0.025			###	###	###
2001-Dec-04 Tue	0.025	0.025	0.022	0.023			###	###	###
2001-Dec-03 Mon	0.028	0.028	0.025	0.026			4.2	4.2	###
2001-Nov-30 Fri	###	###	0.028	0.028			4.7	4.7	###
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			3.8	3.8	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			88.3	88.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	0.028	###	0.028	###			96.1	96.1	0.0
2001-Nov-08 Thu	0.025	0.025	0.025	0.025	0				###
2001-Nov-07 Wed	0.025	0.025	0.025	0.025	0				###
2001-Nov-06 Tue	0.025	0.025	0.025	0.025	0				###
2001-Nov-05 Mon	0.025	0.025	0.025	0.025			###	###	###
2001-Nov-02 Fri	0.024	0.024	0.024	0.024			71.3	71.3	###
2001-Nov-01 Thu	0.025	0.025	0.025	0.025			71.2	71.2	###
2001-Oct-31 Wed	0.025	0.025	0.025	0.025	0				###
2001-Oct-30 Tue	0.025	0.025	0.025	0.025	0				###
2001-Oct-29 Mon	0.025	0.025	0.025	0.025	0				###
2001-Oct-26 Fri	0.025	0.025	0.025	0.025	0				###
2001-Oct-25 Thu	0.025	0.025	0.025	0.025			66.8	66.8	###
2001-Oct-24 Wed	0.024	0.024	0.024	0.024	0				###
2001-Oct-23 Tue	0.021	0.024	0.021	0.024			98.6	98.6	###
2001-Oct-22 Mon	0.021	0.021	0.021	0.021			72.0	72.0	###
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	0.023	0.023	###	###			###	###	0.0
2001-Oct-12 Fri	0.023	0.023	0.022	0.022	31,870	###	8.2	8.2	###
2001-Oct-11 Thu	0.022	0.022	0.022	0.022			68.8	68.8	###
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	0.022	0.022	0.022	0.022	0				###
2001-Oct-08 Mon	0.022	0.022	0.022	0.022	0				###
2001-Oct-05 Fri	0.022	0.022	0.022	0.022	0				###
2001-Oct-04 Thu	0.022	0.022	0.022	0.022	0				###
2001-Oct-03 Wed	0.022	0.022	0.022	0.022	0				###
2001-Oct-02 Tue	0.022	0.022	0.022	0.022			62.2	62.2	###
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	0.027	0.027	0.027	0.027	0				###
2001-Sep-25 Tue	0.027	0.027	0.027	0.027	0				###
2001-Sep-24 Mon	0.027	0.027	0.027	0.027	0				###
2001-Sep-21 Fri	0.027	0.027	0.027	0.027	0				###
2001-Sep-20 Thu	0.027	0.027	0.027	0.027	0				###
2001-Sep-19 Wed	0.027	0.027	0.027	0.027	0				###
2001-Sep-18 Tue	0.027	0.027	0.027	0.027			###	###	###
2001-Sep-17 Mon	0.021	0.021	###	###			0.4	0.4	0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	163,846	0	70.9	70.9	0.0
2001-Sep-11 Tue	0.024	0.024	0.024	0.024			70.7	70.7	###
2001-Sep-10 Mon	0.025	0.025	0.025	0.025	0				###
2001-Sep-07 Fri	0.026	0.026	0.025	0.025	126,740	###	###	###	###
2001-Sep-06 Thu	0.027	0.027	0.027	0.027			###	###	###
2001-Sep-05 Wed	0.025	0.025	0.025	0.025	0				###
2001-Sep-04 Tue	0.022	0.025	0.022	0.025			###	###	###
2001-Sep-03 Mon	0.024	0.024	0.024	0.024	0				###
2001-Aug-31 Fri	0.024	0.024	0.024	0.024			71.3	71.3	###
2001-Aug-30 Thu	0.022	0.022	0.022	0.022			73.4	73.4	###
2001-Aug-29 Wed	0.022	0.022	0.022	0.022			###	###	###
2001-Aug-28 Tue	0.023	0.023	0.023	0.023	21,740	###	75.1	75.1	###
2001-Aug-27 Mon	0.023	0.023	0.022	0.022			###	###	###
2001-Aug-24 Fri	0.023	0.023	0.023	0.023			###	###	###
2001-Aug-23 Thu	0.023	0.023	0.023	0.023			###	###	###
2001-Aug-22 Wed	0.022	0.022	0.022	0.022			73.5	73.5	###
2001-Aug-21 Tue	0.024	0.024	0.024	0.024			71.7	71.7	###
2001-Aug-20 Mon	0.024	0.024	0.024	0.024	0				###
2001-Aug-17 Fri	0.024	0.024	0.024	0.024			###	###	###
2001-Aug-16 Thu	0.025	0.025	0.025	0.025			###	###	###
2001-Aug-15 Wed	0.024	0.024	0.024	0.024			77.6	77.6	###
2001-Aug-14 Tue	0.024	0.024	0.024	0.024			74.7	74.7	###
2001-Aug-13 Mon	0.023	0.023	0.023	0.023			72.9	72.9	###
2001-Aug-08 Wed	0.022	0.025	0.022	0.025	78,846	1,852	98.3	98.3	###
2001-Aug-07 Tue	0.022	0.022	0.022	0.022			72.6	72.6	###
2001-Aug-06 Mon	0.022	0.022	0.022	0.022			###	###	###
2001-Aug-03 Fri	0.023	0.023	0.022	0.022			###	###	###
2001-Aug-02 Thu	0.025	0.027	0.025	0.025			###	###	###
2001-Aug-01 Wed	0.027	0.027	0.025	0.025			4.7	4.7	###
2001-Jul-31 Tue	0.025	0.025	0.022	0.022	76,473	###	###	###	###
2001-Jul-30 Mon	0.027	0.027	0.022	0.025			4.9	4.9	###
2001-Jul-26 Thu	0.028	0.028	0.027	0.027			12.5	12.5	###
2001-Jul-25 Wed	###	###	###	###	23,077	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	76,923	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	326,923	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			2.0	2.0	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			90.6	90.6	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	256,985	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	0.043	0.043	###	###			###	###	0.0
2001-Jun-21 Thu	0.044	0.044	0.043	0.043			###	###	###
2001-Jun-20 Wed	0.044	0.044	0.044	0.044	0				###
2001-Jun-19 Tue	0.044	0.044	0.044	0.044			###	###	###
2001-Jun-18 Mon	0.044	0.044	0.043	0.043			###	###	###
2001-Jun-15 Fri	0.045	0.045	0.044	0.044			16.3	16.3	###
2001-Jun-14 Thu	0.049	0.049	0.049	0.049			###	###	###
2001-Jun-13 Wed	0.045	0.045	0.045	0.045			###	###	###
2001-Jun-12 Tue	0.042	0.049	0.042	0.049			98.8	98.8	###
2001-Jun-11 Mon	0.049	0.049	0.049	0.049	0				###
2001-Jun-08 Fri	0.045	0.049	0.041	0.049			###	###	###
2001-Jun-07 Thu	0.045	###	0.045	###			###	###	0.0
2001-Jun-06 Wed	0.049	0.049	0.041	0.041			###	###	0.0
2001-Jun-05 Tue	0.049	0.053	0.048	0.049			###	###	###
2001-Jun-04 Mon	0.051	0.051	0.051	0.051	0				###
2001-Jun-01 Fri	0.053	0.053	0.051	0.051			11.7	11.7	###
2001-May-31 Thu	0.053	0.053	0.053	0.053			74.1	74.1	###
2001-May-30 Wed	0.053	0.053	0.053	0.053			###	###	###
2001-May-29 Tue	0.059	0.059	0.059	0.059	0				0.0
2001-May-28 Mon	###	###	0.059	0.059			###	###	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2001-May-21 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2001-May-18 Fri	0.059	0.059	0.059	0.059	0				0.0
2001-May-17 Thu	0.058	0.059	0.058	0.059			###	###	0.0
2001-May-16 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2001-May-15 Tue	###	###	0.058	0.058			3.7	3.7	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			98.5	98.5	0.0
2001-May-07 Mon	###	###	###	###	16,120	0	92.1	92.1	0.0
2001-May-04 Fri	###	###	###	###	33,880	0	88.2	88.2	0.0
2001-May-03 Thu	###	###	0.056	0.056	97,850	###	4.0	4.0	###
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.059	###	0.059	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	0.058	###	0.058	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			6.6	6.6	0.0
2001-Apr-11 Wed	0.059	0.059	0.058	0.058	79,485	4,649	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			9.6	9.6	0.0
2001-Apr-09 Mon	###	###	###	###	1,420	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	76,645	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	0.058	###	0.058	###	96,075	2,786	###	###	0.0
2001-Mar-30 Fri	0.055	0.055	0.055	0.055			###	###	###
2001-Mar-29 Thu	0.055	0.055	0.055	0.055			###	###	###
2001-Mar-28 Wed	0.055	0.055	0.055	0.055			72.4	72.4	###
2001-Mar-27 Tue	###	###	0.049	0.049	22,222	544	20.4	20.4	###
2001-Mar-23 Fri	###	###	###	###			98.0	98.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	0.051	0.051	0.051	0.051			###	###	###
2001-Mar-14 Wed	0.051	0.055	0.051	0.055			96.0	96.0	###
2001-Mar-13 Tue	###	###	0.051	0.051			###	###	###
2001-Mar-12 Mon	###	###	###	###			25.3	25.3	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2001-Feb-26 Mon	###	###	0.058	0.058			###	###	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			93.7	93.7	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	0.056	###	0.056	###			###	###	0.0
2001-Feb-12 Mon	0.056	0.056	0.056	0.056			###	###	###
2001-Feb-09 Fri	0.056	0.056	0.056	0.056			###	###	###
2001-Feb-08 Thu	###	###	0.055	0.055			###	###	###
2001-Feb-07 Wed	###	###	###	###	1,925	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###	159,485	0	20.0	20.0	0.0
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	0.085	0.085	###	###			###	###	0.0
2001-Jan-02 Tue	0.085	0.085	0.085	0.085			###	###	###
2001-Jan-01 Mon	0.076	###	0.076	###			###	###	0.0
2000-Dec-29 Fri	0.076	###	0.076	###			###	###	0.0
2000-Dec-28 Thu	###	0.082	###	0.082			###	###	0.0
2000-Dec-27 Wed	0.075	0.075	0.075	0.075			67.5	67.5	0.0
2000-Dec-26 Tue	###	0.072	###	0.072			96.4	96.4	0.0
2000-Dec-25 Mon	###	0.072	###	0.072			96.4	96.4	0.0
2000-Dec-22 Fri	###	0.072	###	0.072			96.4	96.4	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	0.075	###	0.075			97.0	97.0	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	0.075	0.075	0.075	0.075			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	50,642	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-05 Tue	###	###	###	###	17,646	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###	94,554	0	68.4	68.4	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			84.6	84.6	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###			2.3	2.3	0.0
2000-Nov-10 Fri	###	###	###	###			5.1	5.1	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	0.074	0.075	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2000-Oct-25 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2000-Oct-24 Tue	0.075	0.075	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	0.075	0.075	115,679	###	3.9	3.9	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	0.076	0.076	###	###			0.2	0.2	0.0
2000-Oct-12 Thu	###	###	###	###	56,321	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###	130,150	0	0.9	0.9	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	18,529	0	64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	0.083	0.083	###	###	78,944	3,276	###	###	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	0.083	###	0.083	35,956	###	94.0	94.0	0.0
2000-Sep-19 Tue	0.085	0.085	###	###			###	###	0.0
2000-Sep-15 Fri	0.085	0.085	0.085	0.085			70.3	70.3	###
2000-Sep-14 Thu	0.085	0.085	0.085	0.085			###	###	###
2000-Sep-13 Wed	0.088	0.088	0.088	0.088			###	###	###
2000-Sep-08 Fri	0.088	0.088	0.088	0.088			69.5	69.5	###
2000-Sep-07 Thu	0.088	0.088	0.088	0.088			75.6	75.6	###
2000-Sep-06 Wed	###	###	0.088	0.088			23.0	23.0	###
2000-Sep-04 Mon	###	###	0.088	0.088			###	###	###
2000-Aug-31 Thu	###	###	0.086	0.086			9.6	9.6	###
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			32.9	32.9	0.0
2000-Aug-25 Fri	###	###	###	###			94.7	94.7	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			81.8	81.8	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	0.088	###	0.088	###			88.5	88.5	0.0
2000-Aug-18 Fri	0.088	0.088	0.088	0.088			70.2	70.2	###
2000-Aug-17 Thu	0.088	0.088	0.088	0.088			###	###	###
2000-Aug-16 Wed	0.088	0.088	0.088	0.088			###	###	###
2000-Aug-14 Mon	0.088	0.088	0.088	0.088			###	###	###
2000-Aug-11 Fri	###	###	0.086	0.086			###	###	###
2000-Aug-10 Thu	0.089	0.089	0.089	0.089			70.0	70.0	###
2000-Aug-08 Tue	###	###	0.085	0.085			6.7	6.7	###
2000-Aug-04 Fri	###	0.085	###	0.085	452,050	###	###	###	###
2000-Aug-03 Thu	0.079	0.079	0.079	0.079	11,750	928	###	###	0.0
2000-Aug-02 Wed	0.085	0.085	0.078	0.078			3.0	3.0	0.0
2000-Aug-01 Tue	0.086	0.086	0.085	0.085			24.5	24.5	###
2000-Jul-31 Mon	###	###	0.085	0.085	137,970	###	6.4	6.4	###
2000-Jul-28 Fri	0.088	0.088	0.088	0.088			73.7	73.7	###
2000-Jul-27 Thu	###	###	0.088	0.089			###	###	###
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	49,720	0	71.0	71.0	0.0
2000-Jul-21 Fri	###	###	0.088	###			71.2	71.2	0.0
2000-Jul-20 Thu	###	###	0.089	0.089			###	###	###
2000-Jul-19 Wed	###	###	0.086	0.086			7.1	7.1	###
2000-Jul-18 Tue	###	###	0.085	0.086			2.1	2.1	###
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###	34,578	0	17.0	17.0	0.0
2000-Jul-11 Tue	###	###	###	###			0.2	0.2	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###	52,675	0	83.3	83.3	0.0
2000-Jul-04 Tue	###	###	###	###			9.5	9.5	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	0.079	###	507,378	20,041	98.8	98.8	0.0
2000-Jun-29 Thu	0.075	0.081	0.075	###			89.6	89.6	0.0
2000-Jun-28 Wed	0.074	0.075	0.073	0.074	509,378	###	###	###	0.0
2000-Jun-27 Tue	###	0.081	0.075	0.075	509,420	###	###	###	0.0
2000-Jun-26 Mon	0.081	0.081	###	###			30.4	30.4	0.0
2000-Jun-23 Fri	0.085	0.085	0.081	0.081			6.7	6.7	0.0
2000-Jun-22 Thu	0.085	###	0.085	###			###	###	0.0
2000-Jun-21 Wed	0.085	0.085	0.081	0.085			71.1	71.1	###
2000-Jun-20 Tue	###	###	0.082	0.085			###	###	###
2000-Jun-19 Mon	###	###	0.082	0.082			###	###	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	0.088	###	0.081	###	324,143	13,127	###	###	0.0
2000-Jun-13 Tue	###	###	0.085	###	232,657	9,887	1.0	1.0	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			97.2	97.2	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###	147,171	0	###	###	0.0
2000-May-29 Mon	###	###	###	###	292,672	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			3.4	3.4	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			93.3	93.3	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	0.125	0.125	###	###			11.9	11.9	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			1.3	1.3	0.0
2000-May-11 Thu	###	###	###	###	39,720	0	###	###	0.0
2000-May-10 Wed	0.145	###	###	###	80,980	0	24.2	24.2	0.0
2000-May-09 Tue	###	###	###	###			1.7	1.7	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	0.155	###	0.155			99.7	99.7	###
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	0.125	0.125	###	###			2.3	2.3	0.0
2000-May-02 Tue	###	###	###	0.125	66,920	0	###	###	0.0
2000-May-01 Mon	0.145	0.145	0.125	0.125	79,250	###	###	###	0.0
2000-Apr-28 Fri	###	0.145	###	###			99.0	99.0	0.0
2000-Apr-27 Thu	###	###	###	###			83.2	83.2	0.0
2000-Apr-26 Wed	###	0.145	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	193,751	0	###	###	0.0
2000-Apr-19 Wed	###	###	###	###			8.4	8.4	0.0
2000-Apr-18 Tue	###	###	###	0.155			29.5	29.5	###
2000-Apr-17 Mon	###	###	###	###			10.0	10.0	0.0
2000-Apr-14 Fri	0.2	###	###	###	484,359	0	###	###	0.0
2000-Apr-13 Thu	0.2	0.22	0.2	0.2			###	###	0.0
2000-Apr-12 Wed	0.25	0.255	0.225	0.255	654,082	156,979	77.7	77.7	0.0
2000-Apr-11 Tue	0.245	0.26	###	0.26			97.0	97.0	0.0
2000-Apr-07 Fri	0.23	0.26	0.23	0.24	582,226	142,645	###	###	0.0
2000-Apr-06 Thu	0.228	0.228	###	###	578,585	65,958	###	###	0.0
2000-Apr-05 Wed	0.27	0.27	###	###	1,441,540	###	0.1	0.1	0.0
2000-Apr-04 Tue	###	###	0.25	0.28	707,985	###	15.7	15.7	###
2000-Apr-03 Mon	###	0.345	###	###			###	###	0.0
2000-Mar-31 Fri	###	0.345	###	0.345			95.8	95.8	0.0
2000-Mar-30 Thu	###	###	###	###	1,181,524	0	11.6	11.6	0.0
2000-Mar-29 Wed	0.429	0.43	###	###	444,583	95,585	0.6	0.6	0.0
2000-Mar-28 Tue	0.425	0.44	0.41	0.425	265,550	112,858	###	###	###
2000-Mar-24 Fri	0.429	0.45	###	###	690,850	155,441	###	###	0.0
2000-Mar-23 Thu	0.41	###	###	0.42			###	###	###
2000-Mar-22 Wed	0.4	0.47	0.4	###			76.8	76.8	0.0
2000-Mar-21 Tue	0.4	0.41	###	###	808,870	###	###	###	0.0
2000-Mar-20 Mon	0.47	0.48	###	0.4			0.2	0.2	0.0
2000-Mar-17 Fri	###	0.58	###	0.45			98.6	98.6	0.0
2000-Mar-16 Thu	###	0.4	###	0.4			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	0.41	0.29	0.41	1,763,387	617,185	99.9	99.9	###
2000-Mar-13 Mon	0.25	0.285	0.25	0.285	673,728	180,222	98.1	98.1	###
2000-Mar-10 Fri	0.26	0.26	0.24	0.25			###	###	0.0
2000-Mar-09 Thu	0.241	0.255	###	0.255			###	###	0.0
2000-Mar-08 Wed	0.24	0.245	0.23	0.245	537,446	127,643	###	###	0.0
2000-Mar-07 Tue	0.248	0.25	0.24	0.245			33.9	33.9	0.0
2000-Mar-06 Mon	0.23	0.255	0.23	0.24			###	###	0.0
2000-Mar-03 Fri	0.22	###	###	0.23	826,942	0	###	###	###
2000-Mar-02 Thu	###	0.22	0.2	0.22			85.1	85.1	0.0
2000-Mar-01 Wed	0.22	0.225	0.21	0.22			###	###	0.0
2000-Feb-29 Tue	0.21	0.23	0.21	0.22	427,754	###	93.0	93.0	0.0
2000-Feb-28 Mon	0.24	0.245	0.22	0.22			###	###	0.0
2000-Feb-25 Fri	0.21	0.26	0.21	0.24	2,272,876	534,125	###	###	0.0
2000-Feb-24 Thu	0.2	0.21	###	0.21	1,151,271	120,883	92.6	92.6	###
2000-Feb-23 Wed	###	###	###	###	919,558	0	95.4	95.4	0.0
2000-Feb-22 Tue	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	###	0.2	###	###	676,955	###	12.8	12.8	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###	592,483	0	###	###	0.0
2000-Feb-14 Mon	0.175	0.175	###	###	330,758	28,941	2.3	2.3	0.0
2000-Feb-11 Fri	0.185	0.185	0.175	###			###	###	0.0
2000-Feb-10 Thu	0.2	0.2	###	0.185			###	###	###
2000-Feb-09 Wed	###	0.21	###	###			99.8	99.8	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	0.155	###	###	512,542	39,722	5.6	5.6	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###	568,842	0	###	###	0.0
2000-Feb-02 Wed	###	###	###	###	1,301,640	0	###	###	0.0
2000-Feb-01 Tue	###	0.175	###	###	1,303,250	###	###	###	0.0
2000-Jan-31 Mon	###	###	###	###			93.9	93.9	0.0
2000-Jan-28 Fri	###	###	0.125	###	731,342	###	93.4	93.4	0.0
2000-Jan-27 Thu	0.125	###	###	###			###	###	0.0
2000-Jan-25 Tue	###	###	0.125	0.125			8.9	8.9	0.0
2000-Jan-24 Mon	###	###	###	###			11.0	11.0	0.0
2000-Jan-21 Fri	###	###	###	###			9.8	9.8	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	0.125	0.125	0.125	0.125	138,358	###	68.5	68.5	0.0
2000-Jan-17 Mon	###	###	0.125	###			12.3	12.3	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	0.125			###	###	0.0
2000-Jan-11 Tue	###	###	###	###	982,759	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###	2,548,351	0	1.1	1.1	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###	285,679	0	###	###	0.0
1999-Dec-31 Fri	###	0.085	###	0.085			###	###	###
1999-Dec-30 Thu	###	0.085	###	0.085			###	###	###
1999-Dec-29 Wed	0.075	###	0.075	###	154,924	###	###	###	0.0
1999-Dec-28 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1999-Dec-27 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1999-Dec-24 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1999-Dec-23 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1999-Dec-20 Mon	0.075	0.075	0.075	0.075			68.3	68.3	0.0
1999-Dec-17 Fri	0.079	###	0.079	###	82,050	3,240	###	###	0.0
1999-Dec-16 Thu	0.075	###	0.075	###	152,950	###	###	###	0.0
1999-Dec-15 Wed	0.077	0.077	0.071	0.071	97,050	7,181	3.7	3.7	0.0
1999-Dec-14 Tue	0.075	0.075	0.075	0.075			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	0.075			98.5	98.5	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	0.074	0.075	0.074	0.075			###	###	0.0
1999-Dec-06 Mon	###	0.075	###	0.075	373,974	14,024	###	###	0.0
1999-Dec-03 Fri	###	###	###	###			81.6	81.6	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			85.3	85.3	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###			78.6	78.6	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	0.052	0.052	0.051	0.051			17.5	17.5	###
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	0.056	0.059	0.056	0.059			###	###	0.0
1999-Nov-15 Mon	0.056	0.056	0.056	0.056			###	###	###
1999-Nov-11 Thu	0.055	0.055	0.055	0.055			###	###	###
1999-Nov-10 Wed	0.052	0.052	0.052	0.052			###	###	###
1999-Nov-09 Tue	0.055	0.055	0.055	0.055			69.2	69.2	###
1999-Oct-29 Fri	0.056	0.056	0.056	0.056			###	###	###
1999-Oct-26 Tue	0.052	0.052	0.051	0.051			###	###	###
1999-Oct-21 Thu	0.057	0.057	0.051	0.051			###	###	###
1999-Oct-18 Mon	0.056	0.056	0.056	0.056			80.8	80.8	###
1999-Oct-15 Fri	0.056	0.056	0.056	0.056			###	###	###
1999-Oct-13 Wed	0.058	0.058	0.055	0.055			4.4	4.4	###
1999-Oct-12 Tue	###	###	0.058	0.058			0.9	0.9	0.0
1999-Oct-06 Wed	0.072	0.075	###	0.074			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			93.0	93.0	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	0.074	0.074	###	###			5.9	5.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	0.074	0.074	0.071	0.071			###	###	0.0
1999-Sep-08 Wed	0.072	0.072	###	###			###	###	0.0
1999-Sep-07 Tue	0.072	0.072	0.072	0.072			###	###	0.0
1999-Sep-06 Mon	0.071	0.071	0.071	0.071			###	###	0.0
1999-Sep-03 Fri	###	0.075	###	0.075			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-27 Fri	0.057	0.057	0.057	0.057			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			19.5	19.5	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			25.5	25.5	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	0.056	###	0.056	###			99.7	99.7	0.0
1999-Aug-13 Fri	0.057	0.057	0.056	0.056			18.6	18.6	###
1999-Aug-11 Wed	0.056	0.056	0.056	0.056			###	###	###
1999-Aug-09 Mon	###	###	0.056	0.056			###	###	###
1999-Aug-06 Fri	###	###	###	###			24.6	24.6	0.0
1999-Aug-05 Thu	###	###	###	###			98.3	98.3	0.0
1999-Aug-04 Wed	0.056	0.056	0.056	0.056			75.7	75.7	###
1999-Aug-03 Tue	0.055	0.055	0.055	0.055			67.7	67.7	###
1999-Aug-02 Mon	0.051	0.054	0.051	0.054			###	###	###
1999-Jul-29 Thu	0.056	0.056	###	###			###	###	0.0
1999-Jul-28 Wed	0.056	0.056	0.056	0.056			71.3	71.3	###
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	0.073	###	0.072	###			###	###	0.0
1999-Jul-01 Thu	0.057	###	0.057	###	129,826	###	###	###	0.0
1999-Jun-30 Wed	0.057	0.057	0.057	0.057			###	###	0.0
1999-Jun-28 Mon	0.055	0.055	0.055	0.055			###	###	###
1999-Jun-24 Thu	0.055	0.055	###	###			1.4	1.4	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	0.051	0.051	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	0.052	0.052	0.051	0.051			22.0	22.0	###
1999-Jun-15 Tue	0.056	0.057	0.052	0.052			4.2	4.2	###
1999-Jun-09 Wed	0.055	0.073	0.055	0.073			99.9	99.9	0.0
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	0.072	0.072	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			0.2	0.2	0.0
1999-May-28 Fri	###	###	###	###			99.8	99.8	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-21 Fri	0.048	0.048	0.042	0.042			0.8	0.8	###
1999-May-18 Tue	0.053	0.053	0.048	0.048			1.4	1.4	###
1999-May-17 Mon	0.053	0.053	0.053	0.053			###	###	###
1999-May-07 Fri	0.058	0.058	0.058	0.058			###	###	0.0
1999-May-06 Thu	0.052	0.052	0.051	0.051			18.4	18.4	###
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-Apr-30 Fri	0.058	0.059	0.058	0.059			81.5	81.5	0.0
1999-Apr-26 Mon	0.059	0.059	0.059	0.059			###	###	0.0
1999-Apr-23 Fri	0.059	0.059	0.059	0.059			73.9	73.9	0.0
1999-Apr-21 Wed	0.052	0.052	###	###			10.0	10.0	0.0
1999-Apr-20 Tue	0.055	0.055	0.055	0.055			###	###	###
1999-Apr-19 Mon	0.059	0.059	0.056	0.056			###	###	###
1999-Apr-16 Fri	0.057	0.057	0.056	0.056	115,080	###	17.8	17.8	###
1999-Apr-15 Thu	0.056	0.056	0.056	0.056			###	###	###
1999-Apr-14 Wed	0.057	0.057	0.057	0.057			###	###	0.0
1999-Apr-09 Fri	0.056	0.056	0.056	0.056			###	###	###
1999-Apr-08 Thu	0.057	0.057	0.057	0.057			###	###	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-26 Fri	0.054	0.059	0.054	0.059			97.0	97.0	0.0
1999-Mar-25 Thu	0.056	0.056	0.056	0.056			69.0	69.0	###
1999-Mar-24 Wed	0.057	0.057	0.055	0.055			10.4	10.4	###
1999-Mar-23 Tue	0.057	0.057	0.057	0.057			###	###	0.0
1999-Mar-19 Fri	0.058	0.058	0.058	0.058			70.8	70.8	0.0
1999-Mar-17 Wed	0.057	0.057	0.057	0.057			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-12 Fri	###	###	0.052	0.052			0.2	0.2	###
1999-Mar-11 Thu	0.047	0.053	0.047	0.053			99.2	99.2	###
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Feb-26 Fri	0.045	0.045	0.045	0.045			73.8	73.8	###
1999-Feb-25 Thu	0.043	0.043	0.043	0.043			###	###	###
1999-Feb-22 Mon	0.043	0.043	0.043	0.043			###	###	###
1999-Feb-18 Thu	0.042	0.042	0.042	0.042			###	###	###
1999-Feb-17 Wed	0.042	0.042	0.042	0.042			###	###	###
1999-Feb-15 Mon	0.045	0.045	0.045	0.045			###	###	###
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-10 Wed	0.042	0.042	###	###			###	###	0.0
1999-Feb-03 Wed	0.042	0.042	0.042	0.042			69.7	69.7	###
1999-Feb-01 Mon	0.042	0.042	0.042	0.042			###	###	###
1999-Jan-29 Fri	0.042	0.042	0.042	0.042			67.9	67.9	###
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-21 Thu	0.041	0.041	0.041	0.041			###	###	0.0
1999-Jan-20 Wed	0.042	0.042	0.042	0.042			70.5	70.5	###
1999-Jan-19 Tue	0.042	0.042	0.042	0.042			###	###	###
1999-Jan-13 Wed	###	###	###	###			###	###	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1998-Dec-30 Wed	0.054	0.054	0.054	0.054			69.0	69.0	###
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-11 Fri	0.057	0.078	0.057	###			###	###	0.0
1998-Dec-09 Wed	0.054	0.057	0.054	0.057			###	###	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-03 Thu	0.055	0.055	0.055	0.055			###	###	###
1998-Dec-02 Wed	0.055	0.055	0.055	0.055			###	###	###
1998-Nov-25 Wed	0.052	0.052	0.052	0.052			###	###	###
1998-Nov-24 Tue	###	0.052	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	0.053	###	0.053			95.9	95.9	###
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-16 Mon	0.049	0.049	0.049	0.049			###	###	###
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-04 Wed	0.048	0.048	0.048	0.048			72.4	72.4	###
1998-Nov-02 Mon	0.048	0.048	0.048	0.048			71.2	71.2	###
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	0.048	0.048			###	###	###
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	0.047	0.047	0.046	0.046			###	###	###
1998-Oct-02 Fri	0.047	0.047	0.047	0.047			68.1	68.1	###
1998-Sep-25 Fri	0.052	0.052	###	###	0				0.0
1998-Sep-15 Tue	0.052	0.052	###	###			7.0	7.0	0.0
1998-Sep-14 Mon	0.051	0.051	0.051	0.051			70.4	70.4	###
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			94.8	94.8	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	0.075	0.075	###	###			2.9	2.9	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			5.1	5.1	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jun-30 Tue	0.055	0.056	0.055	0.056			75.5	75.5	###
1998-Jun-29 Mon	0.055	0.055	0.055	0.055	32,070	###	75.3	75.3	###
1998-Jun-26 Fri	0.056	0.056	0.055	0.055			###	###	###
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			###	###	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			99.0	99.0	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	0.079	0.079	0.079	0.079			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			0.7	0.7	0.0
1998-Jun-02 Tue	###	###	###	###	117,851	0	###	###	0.0
1998-May-28 Thu	0.071	0.071	###	###			14.6	14.6	0.0
1998-May-27 Wed	0.073	0.073	0.073	0.073			###	###	0.0
1998-May-26 Tue	0.071	0.073	0.071	0.073			92.1	92.1	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	0.075	0.075	0.071	0.071			###	###	0.0
1998-May-20 Wed	0.071	0.071	0.071	0.071			###	###	0.0
1998-May-19 Tue	0.071	0.071	0.071	0.071			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-12 Tue	###	###	###	###	122,149	0	70.3	70.3	0.0
1998-May-08 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1998-May-07 Thu	0.073	0.073	0.072	0.072			###	###	0.0
1998-May-05 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	0.085	0.085	0.085	0.085			###	###	###
1998-Apr-27 Mon	###	0.085	###	0.085			96.0	96.0	###
1998-Apr-24 Fri	0.085	0.085	0.085	0.085			###	###	###
1998-Apr-23 Thu	0.071	0.071	0.071	0.071			###	###	0.0
1998-Apr-21 Tue	0.071	0.071	0.071	0.071			76.7	76.7	0.0
1998-Apr-17 Fri	0.076	0.076	0.075	0.075			###	###	0.0
1998-Apr-08 Wed	0.075	0.075	0.075	0.075			71.5	71.5	0.0
1998-Apr-02 Thu	0.076	0.076	###	###			###	###	0.0
1998-Apr-01 Wed	0.076	0.076	0.076	0.076	16,948	1,288	###	###	0.0
1998-Mar-31 Tue	###	###	###	###	3,052	0	###	###	0.0
1998-Mar-27 Fri	0.085	0.085	0.085	0.085			###	###	###
1998-Mar-25 Wed	###	###	###	###	16,948	0	76.2	76.2	0.0
1998-Mar-23 Mon	0.085	0.085	0.085	0.085			###	###	###
1998-Mar-20 Fri	0.085	0.085	0.085	0.085			74.7	74.7	###
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	0.085	0.086	0.085	0.086			###	###	###
1998-Feb-27 Fri	0.075	0.075	0.075	0.075	123,448	9,258	###	###	0.0
1998-Feb-26 Thu	0.075	0.075	0.075	0.075	6,552	###	71.1	71.1	0.0
1998-Feb-25 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1998-Feb-24 Tue	0.075	0.075	0.075	0.075	23,448	1,758	###	###	0.0
1998-Feb-23 Mon	###	###	###	###	16,552	0	###	###	0.0
1998-Feb-20 Fri	###	0.085	###	0.085	133,448	5,671	###	###	###
1998-Feb-11 Wed	###	###	###	###	6,552	0	###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###	37,848	0	###	###	0.0
1998-Jan-16 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1998-Jan-13 Tue	###	###	###	###	102,152	0	###	###	0.0
1998-Jan-09 Fri	###	###	###	###	30,083	0	###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			7.3	7.3	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###	25,083	0	###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-12 Fri	0.085	0.085	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	0.085	0.085			5.8	5.8	###
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-25 Tue	###	###	###	###			4.1	4.1	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			###	###	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			9.4	9.4	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			0.5	0.5	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	###	###	###	###			3.3	3.3	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			98.7	98.7	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			97.7	97.7	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			###	###	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			1.8	1.8	0.0
1997-Oct-14 Tue	0.155	0.155	###	###			11.0	11.0	0.0
1997-Oct-13 Mon	###	###	###	###	25,948	0	81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###	60,820	0	79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			92.3	92.3	0.0
1997-Oct-03 Fri	###	###	###	###			93.1	93.1	0.0
1997-Oct-02 Thu	###	###	###	###	135,982	0	###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			6.9	6.9	0.0
1997-Sep-25 Thu	###	###	0.155	###	342,350	###	###	###	0.0
1997-Sep-24 Wed	0.181	0.185	###	###	1,617,120	149,583	###	###	0.0
1997-Sep-23 Tue	###	0.21	###	###	1,213,222	127,388	###	###	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			96.6	96.6	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###	193,150	0	###	###	0.0
1997-Sep-01 Mon	###	###	###	###			12.3	12.3	0.0
1997-Aug-28 Thu	###	###	###	###	68,150	0	71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###	26,850	0	74.3	74.3	0.0
1997-Aug-26 Tue	0.085	0.085	0.085	0.085			74.7	74.7	###
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-13 Wed	0.085	###	0.085	###			98.5	98.5	0.0
1997-Aug-12 Tue	0.085	0.085	0.085	0.085			77.2	77.2	###
1997-Aug-11 Mon	###	0.085	###	0.085			98.3	98.3	###
1997-Aug-08 Fri	###	0.085	###	0.085			96.4	96.4	###
1997-Aug-07 Thu	0.081	0.081	0.081	0.081			72.7	72.7	0.0
1997-Aug-06 Wed	0.081	0.081	0.081	0.081			64.7	64.7	0.0
1997-Aug-05 Tue	0.083	0.083	0.081	0.081			13.0	13.0	0.0
1997-Jul-30 Wed	0.085	0.085	0.085	0.085			###	###	###
1997-Jul-29 Tue	0.085	0.085	0.085	0.085			###	###	###
1997-Jul-25 Fri	0.088	0.088	0.088	0.088			###	###	###
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	0.081	0.081	0.081	0.081			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	0.125	###	0.125			95.9	95.9	0.0
1997-Jul-03 Thu	0.125	0.125	0.125	0.125			72.4	72.4	0.0
1997-Jul-02 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1997-Jul-01 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-Jun-30 Mon	###	###	0.125	0.125			###	###	0.0
1997-Jun-27 Fri	0.125	###	0.125	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			2.2	2.2	0.0
1997-Jun-25 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			97.6	97.6	0.0
1997-Jun-19 Thu	0.125	0.125	0.125	0.125			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	0.125	0.125			7.2	7.2	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	0.125	0.125	0.125	0.125			69.4	69.4	0.0
1997-Jun-13 Fri	0.125	###	0.125	###			98.2	98.2	0.0
1997-Jun-12 Thu	0.125	0.125	0.125	0.125			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	###	###	0.125	0.125			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			3.9	3.9	0.0
1997-Jun-03 Tue	###	###	###	###			95.8	95.8	0.0
1997-Jun-02 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1997-May-30 Fri	0.125	0.125	0.125	0.125			62.0	62.0	0.0
1997-May-29 Thu	0.125	0.125	###	0.125			65.3	65.3	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	0.125	###	0.125	###			94.3	94.3	0.0
1997-May-23 Fri	0.125	0.125	0.125	0.125			67.9	67.9	0.0
1997-May-21 Wed	0.125	###	0.125	###			###	###	0.0
1997-May-20 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			4.8	4.8	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-10 Thu	###	###	###	###			7.4	7.4	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	0.155	0.155	0.155	0.155			74.0	74.0	###
1997-Apr-01 Tue	0.155	0.155	0.155	0.155			###	###	###
1997-Mar-27 Thu	0.155	0.155	0.155	0.155			59.7	59.7	###
1997-Mar-26 Wed	0.155	###	0.155	###			###	###	0.0
1997-Mar-25 Tue	0.155	0.155	0.155	0.155	0				###
1997-Mar-24 Mon	0.155	0.155	0.155	0.155			###	###	###
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	0.155	0.155	0.155	0.155			###	###	###
1997-Mar-14 Fri	###	###	0.155	0.155			11.4	11.4	###
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	0.175	0.175	###	###			###	###	0.0
1997-Mar-10 Mon	0.175	0.175	0.175	0.175			64.4	64.4	0.0
1997-Mar-06 Thu	###	0.175	###	0.175	11,224	982	88.2	88.2	0.0
1997-Mar-05 Wed	###	###	###	###	3,776	0	67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			96.1	96.1	0.0
1997-Feb-25 Tue	0.175	0.175	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			2.7	2.7	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	0.175	###	0.175	###			90.9	90.9	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	0.175	0.175	0.175	0.175			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	###	###	###	###			94.1	94.1	0.0
1997-Feb-12 Wed	0.175	0.175	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			99.0	99.0	0.0
1997-Feb-06 Thu	###	###	###	###			95.9	95.9	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	0.155	0.155			9.7	9.7	###
1997-Feb-03 Mon	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	0.155	0.155	0.155	0.155			###	###	###
1997-Jan-30 Thu	0.155	0.155	0.155	0.155			###	###	###
1997-Jan-29 Wed	0.157	0.157	0.155	0.155			17.2	17.2	###
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			97.1	97.1	0.0
1997-Jan-23 Thu	0.145	###	0.145	###	84,272	###	91.3	91.3	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	0.185	###	0.185	###			###	###	0.0
1997-Jan-16 Thu	###	###	0.185	0.185			###	###	###
1997-Jan-15 Wed	###	###	0.185	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	522,724	0	###	###	0.0
1997-Jan-13 Mon	0.2	0.22	0.2	0.22	661,448	###	###	###	0.0
1997-Jan-10 Fri	###	0.2	###	0.2			###	###	0.0
1997-Jan-09 Thu	###	###	###	###			2.6	2.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	0.21	0.21	0.2	0.2			6.4	6.4	0.0
1997-Jan-03 Fri	0.21	0.21	0.21	0.21	45,952	9,649	76.6	76.6	###
1997-Jan-02 Thu	###	0.22	0.21	0.21			###	###	###
1996-Dec-31 Tue	0.23	0.23	0.23	0.23			63.6	63.6	###
1996-Dec-30 Mon	0.22	0.23	0.22	0.23	238,048	###	###	###	###
1996-Dec-27 Fri	0.2	###	0.2	###			###	###	0.0
1996-Dec-24 Tue	###	###	0.2	0.2			1.1	1.1	0.0
1996-Dec-23 Mon	###	0.22	###	0.22			97.8	97.8	0.0
1996-Dec-20 Fri	###	###	###	###	278,148	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###	27,148	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	0.185	0.185	55,152	###	###	###	###
1996-Dec-11 Wed	###	###	0.185	0.185	60,248	5,572	11.7	11.7	###
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	0.2	###	###			2.2	2.2	0.0
1996-Dec-06 Fri	0.22	0.25	0.2	0.2			###	###	0.0
1996-Dec-05 Thu	###	0.26	###	0.26			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	###	###			3.1	3.1	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-27 Wed	###	###	###	###			88.3	88.3	0.0
1996-Nov-26 Tue	###	###	###	###			93.9	93.9	0.0
1996-Nov-25 Mon	###	0.185	0.147	###			99.0	99.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	0.145	0.145	0.145	0.145			69.7	69.7	###
1996-Nov-05 Tue	0.145	###	0.145	###			###	###	0.0
1996-Nov-04 Mon	0.145	0.155	0.145	###			89.8	89.8	0.0
1996-Nov-01 Fri	0.145	0.155	0.145	0.155			###	###	###
1996-Oct-31 Thu	0.145	0.145	###	###			6.6	6.6	0.0
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Oct-21 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1996-Oct-18 Fri	0.125	0.125	0.125	0.125	0				0.0
1996-Oct-17 Thu	###	0.125	###	0.125			###	###	0.0
1996-Oct-16 Wed	###	0.125	###	0.125			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	0.125	0.125	###	###			3.0	3.0	0.0
1996-Sep-27 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1996-Sep-26 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1996-Sep-25 Wed	0.125	###	0.125	###			93.3	93.3	0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	0.145	0.145	0.145	0.145			72.6	72.6	###
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	0.145	0.145	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	0.145	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			6.8	6.8	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	0.125	0.125			###	###	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			98.1	98.1	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	0.145	###	0.145	###			###	###	0.0
1996-Jul-18 Thu	###	###	###	###			96.0	96.0	0.0
1996-Jul-17 Wed	###	###	###	###			1.7	1.7	0.0
1996-Jul-16 Tue	###	0.125	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			###	###	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:20:53 thru 2024-04-20 07:20:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000