Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:09:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDN) GOLDEN STATE RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GDN    Limits Next Section


Company Details for (GDN) GOLDEN STATE RESOURCES LIMITED

Listing Code GDN
Listing Name GOLDEN STATE RESOURCES LIMITED
GICS Sector Materials
ISIN Name GOLDEN STATE RES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDN7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GDN .. Wednesday 20th June 2012

GDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GDN) GOLDEN STATE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2005-Apr-11 Mon 0.046 0.047 0.046 0.047 460,325 ### 90.2 90.2 ###
2005-Apr-08 Fri 0.046 0.047 0.046 0.046 ### ### ###
2005-Apr-07 Thu 0.044 0.044 0.043 0.043 14.5 14.5 ###
2005-Apr-06 Wed 0.045 0.046 0.045 0.046 88.6 88.6 ###
2005-Apr-05 Tue 0.044 0.049 0.044 0.045 432,250 ### 87.7 87.7 ###
2005-Apr-04 Mon 0.044 0.044 ### 0.043 ### ### ###
2005-Apr-01 Fri 0.043 0.043 0.043 0.043 65.0 65.0 ###
2005-Mar-31 Thu 0.042 0.042 0.042 0.042 64.4 64.4 ###
2005-Mar-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2005-Mar-29 Tue 0.044 0.044 0.042 0.042 ### ### ###
2005-Mar-24 Thu 0.045 0.045 0.045 0.045 79,282 ### 77.7 77.7 ###
2005-Mar-23 Wed 0.044 0.046 0.044 0.046 ### ### ###
2005-Mar-22 Tue ### ### 0.042 0.043 328,471 ### 0.5 0.5 ###
2005-Mar-21 Mon 0.041 ### 0.041 ### ### ### 0.0
2005-Mar-18 Fri 0.044 0.044 ### ### ### ### 0.0
2005-Mar-17 Thu 0.047 0.047 0.044 0.044 774,529 35,241 3.2 3.2 ###
2005-Mar-16 Wed ### ### 0.047 0.047 1,683,376 39,559 ### ### ###
2005-Mar-15 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Mar-14 Mon 0.052 0.053 ### 0.052 ### ### ###
2005-Mar-11 Fri 0.053 0.053 0.047 0.052 15.4 15.4 ###
2005-Mar-10 Thu 0.044 0.054 0.044 0.054 ### ### ###
2005-Mar-09 Wed 0.046 0.046 0.043 0.044 480,722 ### ### ### ###
2005-Mar-08 Tue 0.048 0.048 0.046 0.046 8.8 8.8 ###
2005-Mar-07 Mon 0.049 ### 0.048 0.049 951,950 22,846 68.4 68.4 ###
2005-Mar-04 Fri 0.046 0.047 0.044 0.046 ### ### ###
2005-Mar-03 Thu 0.048 0.049 0.047 0.047 16.4 16.4 ###
2005-Mar-02 Wed 0.047 0.049 0.047 0.047 69.4 69.4 ###
2005-Mar-01 Tue ### ### 0.048 0.048 ### ### ###
2005-Feb-28 Mon 0.048 ### 0.048 ### 1,693,572 40,645 93.2 93.2 0.0
2005-Feb-25 Fri 0.047 0.047 0.045 0.047 ### ### ###
2005-Feb-24 Thu 0.044 0.045 0.043 0.044 3,339,944 146,957 ### ### ###
2005-Feb-23 Wed ### 0.044 ### 0.044 3,003,150 ### ### ### ###
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 843,429 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 447,675 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 1,592,471 0 ### ### 0.0
2005-Feb-09 Wed 0.029 ### 0.029 ### 1,048,021 ### ### ### 0.0
2005-Feb-08 Tue ### ### 0.029 0.029 11.4 11.4 0.0
2005-Feb-07 Mon 0.028 ### 0.028 0.028 308,125 ### ### ### ###
2005-Feb-04 Fri 0.028 0.028 0.026 0.028 ### ### ###
2005-Feb-03 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Feb-02 Wed 0.028 0.028 0.026 0.028 732,151 ### 71.1 71.1 ###
2005-Feb-01 Tue ### ### 0.028 0.028 ### ### ###
2005-Jan-31 Mon 0.026 ### 0.026 ### 99.3 99.3 0.0
2005-Jan-28 Fri 0.025 0.026 0.025 0.026 ### ### ###
2005-Jan-27 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jan-25 Tue 0.026 0.026 0.025 0.025 ### ### ###
2005-Jan-24 Mon 0.025 0.026 0.025 0.026 633,450 16,152 93.6 93.6 ###
2005-Jan-21 Fri 0.025 0.025 0.025 0.025 67.7 67.7 ###
2005-Jan-20 Thu 0.025 0.025 0.025 0.025 72.4 72.4 ###
2005-Jan-19 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jan-18 Tue 0.026 0.026 0.026 0.026 74.6 74.6 ###
2005-Jan-17 Mon 0.026 0.027 0.026 0.027 164,550 ### 91.2 91.2 ###
2005-Jan-14 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jan-13 Thu 0.026 0.026 0.026 0.026 69.1 69.1 ###
2005-Jan-12 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jan-11 Tue 0.026 0.026 0.026 0.026 423,250 ### ### ### ###
2005-Jan-10 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jan-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-06 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jan-05 Wed 0.027 0.027 0.025 0.025 1.7 1.7 ###
2005-Jan-04 Tue 0.024 0.026 0.024 0.026 ### ### ###
2004-Dec-31 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Dec-30 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Dec-29 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Dec-24 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Dec-23 Thu 0.022 0.022 0.022 0.022 70.0 70.0 ###
2004-Dec-22 Wed 0.021 0.022 0.021 0.022 93.3 93.3 ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.023 0.023 ### ### 2,216,129 25,485 0.8 0.8 0.0
2004-Dec-17 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Dec-16 Thu 0.025 0.025 0.022 0.022 ### ### ###
2004-Dec-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2004-Dec-14 Tue 0.027 0.027 0.027 0.027 0 ###
2004-Dec-13 Mon 0.027 0.027 0.027 0.027 0 ###
2004-Dec-10 Fri 0.028 0.028 0.027 0.027 8.1 8.1 ###
2004-Dec-09 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Dec-08 Wed 0.028 0.028 0.028 0.028 210,371 ### ### ### ###
2004-Dec-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 14.2 14.2 0.0
2004-Dec-03 Fri ### ### ### ### 14.1 14.1 0.0
2004-Dec-02 Thu ### ### ### ### 378,475 0 9.8 9.8 0.0
2004-Dec-01 Wed ### ### ### ### 232,025 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.028 0.028 0.028 0.028 70.2 70.2 ###
2004-Nov-26 Fri 0.029 0.029 0.028 0.028 ### ### ###
2004-Nov-25 Thu 0.028 0.029 0.027 0.027 ### ### ###
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 0.029 ### 0.029 ### 104,850 1,520 96.5 96.5 0.0
2004-Nov-22 Mon 0.029 0.029 0.029 0.029 77.6 77.6 0.0
2004-Nov-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Nov-18 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Nov-17 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Nov-16 Tue ### ### 0.029 0.029 11.8 11.8 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.029 ### 0.029 ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### 0.029 ### 96.0 96.0 0.0
2004-Nov-09 Tue ### ### 0.029 0.029 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 24,148 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 414,425 0 97.1 97.1 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 140,243 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 219,757 0 3.5 3.5 0.0
2004-Oct-11 Mon ### ### ### ### 4.2 4.2 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 117,629 0 ### ### 0.0
2004-Oct-01 Fri 0.041 0.041 ### 0.041 198,485 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Sep-29 Wed ### 0.042 ### 0.042 94.5 94.5 ###
2004-Sep-28 Tue ### ### ### ### 21,125 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 196,246 0 86.6 86.6 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 732,687 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 92.7 92.7 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 99.2 99.2 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 28,246 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 98.5 98.5 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 9.1 9.1 0.0
2004-Aug-18 Wed ### ### ### ### 108,650 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 141,576 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 97.5 97.5 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 96.5 96.5 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 138,479 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 3.1 3.1 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed 0.027 ### 0.027 0.027 ### ### ###
2004-Jul-13 Tue 0.026 0.026 0.026 0.026 46,153 ### 73.6 73.6 ###
2004-Jul-12 Mon 0.028 0.028 0.028 0.028 74.4 74.4 ###
2004-Jul-09 Fri 0.029 0.029 0.026 0.026 ### ### ###
2004-Jul-08 Thu 0.027 0.028 0.027 0.028 ### ### ###
2004-Jul-07 Wed 0.028 0.028 0.028 0.028 65.2 65.2 ###
2004-Jul-06 Tue 0.027 0.027 0.026 0.026 7.1 7.1 ###
2004-Jul-05 Mon 0.027 0.027 0.026 0.027 66.4 66.4 ###
2004-Jul-02 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Jul-01 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Jun-30 Wed 0.027 0.027 0.027 0.027 ### ### ###
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.029 ### ### ### 0.0
2004-Jun-23 Wed ### ### 0.029 ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 0.029 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 5,880 0 ### ### 0.0
2004-Jun-18 Fri ### ### 0.028 ### 564,687 ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 612,875 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 4,057 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 95,943 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 635,075 0 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.028 ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 1.4 1.4 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 312,375 0 13.0 13.0 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### 112,125 0 ### ### 0.0
2004-Apr-20 Tue 0.041 0.041 ### ### 199,875 ### ### ### 0.0
2004-Apr-19 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Apr-16 Fri 0.041 0.041 0.041 0.041 28,125 1,153 ### ### 0.0
2004-Apr-14 Wed 0.041 0.041 0.041 0.041 73.6 73.6 0.0
2004-Apr-13 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Apr-07 Wed 0.045 0.045 0.044 0.044 ### ### ###
2004-Apr-06 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Apr-05 Mon 0.044 0.044 0.044 0.044 ### ### ###
2004-Apr-02 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Apr-01 Thu 0.046 0.046 0.045 0.045 ### ### ###
2004-Mar-31 Wed 0.045 0.049 0.045 0.046 ### ### ###
2004-Mar-29 Mon 0.042 0.045 0.041 0.045 ### ### ###
2004-Mar-26 Fri 0.043 0.043 0.043 0.043 66.8 66.8 ###
2004-Mar-25 Thu 0.042 0.043 0.042 0.043 89.2 89.2 ###
2004-Mar-24 Wed 0.041 0.043 0.041 0.043 95.7 95.7 ###
2004-Mar-23 Tue 0.045 0.046 0.043 0.043 ### ### ###
2004-Mar-22 Mon 0.045 0.045 0.045 0.045 75.5 75.5 ###
2004-Mar-18 Thu 0.043 0.043 0.043 0.043 74.7 74.7 ###
2004-Mar-16 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Mar-15 Mon 0.043 0.043 0.043 0.043 ### ### ###
2004-Mar-12 Fri 0.043 0.043 0.043 0.043 70.5 70.5 ###
2004-Mar-11 Thu 0.043 0.043 0.043 0.043 72.2 72.2 ###
2004-Mar-10 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-Mar-09 Tue 0.045 0.045 0.041 0.041 265,225 ### 0.9 0.9 0.0
2004-Mar-08 Mon 0.045 0.045 0.041 0.045 ### ### ###
2004-Mar-05 Fri 0.046 0.047 0.044 0.046 69.1 69.1 ###
2004-Mar-04 Thu 0.044 0.044 0.044 0.044 28,125 ### ### ### ###
2004-Mar-03 Wed ### 0.046 ### 0.042 802,150 18,449 ### ### ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 318,850 0 ### ### 0.0
2004-Feb-25 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2004-Feb-23 Mon 0.044 0.044 0.043 0.043 18.3 18.3 ###
2004-Feb-20 Fri 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-19 Thu 0.046 0.046 0.045 0.045 14.8 14.8 ###
2004-Feb-18 Wed 0.048 0.048 0.046 0.046 ### ### ###
2004-Feb-17 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Feb-16 Mon 0.048 ### 0.047 0.047 305,251 7,173 15.5 15.5 ###
2004-Feb-13 Fri 0.048 0.048 0.048 0.048 ### ### ###
2004-Feb-12 Thu 0.049 0.049 0.046 0.048 ### ### ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.055 0.055 0.049 0.054 ### ### ###
2004-Feb-09 Mon 0.054 0.055 0.054 0.055 1,332,247 ### 85.0 85.0 ###
2004-Feb-05 Thu 0.054 0.054 0.054 0.054 237,750 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.055 0.055 0.055 0.055 397,250 21,848 73.1 73.1 ###
2004-Feb-03 Tue 0.055 0.055 0.055 0.055 402,750 22,151 75.7 75.7 ###
2004-Feb-02 Mon 0.055 0.055 0.055 0.055 587,250 ### 73.1 73.1 ###
2004-Jan-30 Fri 0.055 0.055 0.055 0.055 310,581 17,081 ### ### ###
2004-Jan-29 Thu 0.056 0.056 0.054 0.054 ### ### ###
2004-Jan-28 Wed 0.057 0.057 0.055 0.055 10.3 10.3 ###
2004-Jan-27 Tue 0.057 0.057 0.057 0.057 78.7 78.7 0.0
2004-Jan-23 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2004-Jan-22 Thu 0.055 0.059 0.055 0.059 96.6 96.6 0.0
2004-Jan-21 Wed 0.056 0.056 0.054 0.054 8.4 8.4 ###
2004-Jan-20 Tue 0.054 0.055 0.054 0.055 742,254 40,452 85.4 85.4 ###
2004-Jan-19 Mon 0.054 0.054 0.054 0.054 73.6 73.6 ###
2004-Jan-16 Fri 0.054 0.054 0.054 0.054 113,149 ### ### ### ###
2004-Jan-15 Thu 0.053 0.053 0.052 0.052 ### ### ###
2004-Jan-14 Wed 0.053 0.056 0.052 0.053 72.1 72.1 ###
2004-Jan-13 Tue 0.054 0.055 ### 0.055 444,625 12,227 ### ### ###
2004-Jan-12 Mon 0.056 0.056 0.054 0.054 ### ### ###
2004-Jan-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2004-Jan-08 Thu 0.053 ### 0.053 0.057 4,475,875 ### 97.1 97.1 0.0
2004-Jan-07 Wed ### 0.052 0.049 0.051 85.8 85.8 ###
2004-Jan-06 Tue 0.046 0.051 0.045 ### ### ### 0.0
2004-Jan-02 Fri 0.048 0.048 0.046 0.046 3.2 3.2 ###
2003-Dec-31 Wed 0.048 0.048 0.045 0.048 ### ### ###
2003-Dec-30 Tue 0.048 0.048 0.048 0.048 7,370 353 ### ### ###
2003-Dec-29 Mon 0.049 0.049 0.048 0.048 10.5 10.5 ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.051 0.051 0.051 0.051 128,348 6,545 ### ### ###
2003-Dec-22 Mon 0.051 0.051 0.049 0.049 92,329 ### ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.051 0.054 0.049 0.049 ### ### ###
2003-Dec-17 Wed 0.049 ### 0.044 0.048 ### ### ###
2003-Dec-16 Tue 0.053 0.053 0.052 0.052 19.7 19.7 ###
2003-Dec-15 Mon 0.059 0.059 0.054 0.054 ### ### ###
2003-Dec-12 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2003-Dec-11 Thu 0.058 ### 0.057 0.058 383,625 ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.059 ### 0.059 ### 87.5 87.5 0.0
2003-Dec-09 Tue ### ### 0.059 0.059 104,051 ### ### ### 0.0
2003-Dec-08 Mon 0.055 ### 0.055 ### 98.1 98.1 0.0
2003-Dec-05 Fri 0.057 0.057 0.055 0.055 ### ### ###
2003-Dec-04 Thu ### ### 0.057 0.058 5.0 5.0 0.0
2003-Dec-03 Wed ### ### ### ### 6,120,441 0 ### ### 0.0
2003-Dec-02 Tue 0.055 0.058 0.055 0.057 1,789,329 ### ### ### 0.0
2003-Dec-01 Mon 0.052 0.055 0.052 0.055 94.6 94.6 ###
2003-Nov-28 Fri 0.051 0.051 0.049 ### 271,626 13,581 14.8 14.8 0.0
2003-Nov-27 Thu 0.054 0.054 0.051 0.051 4.4 4.4 ###
2003-Nov-26 Wed 0.052 0.053 ### 0.053 83.3 83.3 ###
2003-Nov-25 Tue 0.052 0.052 0.052 0.052 ### ### ###
2003-Nov-24 Mon 0.055 0.055 0.052 0.052 393,726 ### ### ### ###
2003-Nov-21 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Nov-20 Thu 0.056 0.056 0.055 0.055 ### ### ###
2003-Nov-19 Wed 0.054 0.057 0.054 0.055 858,724 47,659 84.2 84.2 ###
2003-Nov-18 Tue 0.057 0.057 0.052 0.054 2,365,481 ### ### ### ###
2003-Nov-17 Mon ### ### 0.058 0.058 7.6 7.6 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.058 0.059 ### ### 0.0
2003-Nov-12 Wed 0.057 ### 0.056 0.058 13,495,372 377,870 ### ### 0.0
2003-Nov-11 Tue ### 0.058 ### 0.056 ### ### ###
2003-Nov-10 Mon 0.046 0.047 0.046 0.047 455,558 21,183 ### ### ###
2003-Nov-07 Fri 0.047 0.047 0.047 0.047 236,442 ### 71.8 71.8 ###
2003-Nov-06 Thu 0.047 0.047 0.046 0.047 ### ### ###
2003-Nov-05 Wed 0.049 0.049 0.047 0.047 850,920 40,844 9.6 9.6 ###
2003-Nov-04 Tue 0.046 0.049 0.046 0.049 1,256,051 ### ### ### ###
2003-Nov-03 Mon 0.043 0.048 0.043 0.047 ### ### ###
2003-Oct-31 Fri 0.043 0.043 0.041 0.041 7.9 7.9 0.0
2003-Oct-30 Thu 0.042 0.044 0.042 0.044 ### ### ###
2003-Oct-29 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Oct-28 Tue 0.044 0.045 0.044 0.045 90.2 90.2 ###
2003-Oct-27 Mon 0.043 0.044 0.043 0.044 ### ### ###
2003-Oct-24 Fri 0.042 0.044 0.041 0.043 ### ### ###
2003-Oct-23 Thu 0.044 0.044 ### 0.043 959,758 ### ### ### ###
2003-Oct-22 Wed 0.044 0.044 ### ### 598,481 ### ### ### 0.0
2003-Oct-21 Tue 0.044 0.046 ### ### 532,177 12,240 2.3 2.3 0.0
2003-Oct-20 Mon 0.042 0.044 ### 0.044 401,920 8,842 91.9 91.9 ###
2003-Oct-17 Fri 0.044 0.044 0.042 0.042 ### ### ###
2003-Oct-16 Thu 0.045 0.045 0.044 0.044 17.6 17.6 ###
2003-Oct-15 Wed 0.047 0.047 0.042 0.044 3.9 3.9 ###
2003-Oct-14 Tue 0.043 0.043 0.041 0.042 1,134,981 ### ### ### ###
2003-Oct-13 Mon 0.041 0.042 ### 0.041 66.3 66.3 0.0
2003-Oct-10 Fri 0.042 0.042 ### ### 856,775 ### ### ### 0.0
2003-Oct-09 Thu 0.043 0.044 0.043 0.043 ### ### ###
2003-Oct-08 Wed 0.048 0.048 0.045 0.045 3.4 3.4 ###
2003-Oct-07 Tue 0.048 0.052 0.048 0.048 ### ### ###
2003-Oct-06 Mon 0.049 0.049 0.045 0.048 ### ### ###
2003-Oct-03 Fri 0.045 0.053 0.045 0.052 794,172 ### 98.9 98.9 ###
2003-Oct-02 Thu 0.045 0.045 0.044 0.044 183,250 8,154 15.4 15.4 ###
2003-Oct-01 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Sep-30 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Sep-29 Mon 0.045 0.046 0.043 0.043 7.5 7.5 ###
2003-Sep-26 Fri 0.048 0.048 0.046 0.046 972,481 ### ### ### ###
2003-Sep-25 Thu 0.047 0.048 0.041 0.048 ### ### ###
2003-Sep-24 Wed 0.048 0.048 0.045 0.047 451,250 20,983 ### ### ###
2003-Sep-23 Tue 0.048 0.049 0.047 0.049 228,174 10,952 86.6 86.6 ###
2003-Sep-22 Mon ### 0.052 ### ### ### ### 0.0
2003-Sep-19 Fri 0.049 ### 0.045 ### 528,981 ### ### ### 0.0
2003-Sep-18 Thu 0.053 0.055 0.048 ### ### ### 0.0
2003-Sep-17 Wed 0.044 ### 0.044 ### 98.6 98.6 0.0
2003-Sep-16 Tue 0.044 0.045 0.043 0.044 1,650,280 ### ### ### ###
2003-Sep-15 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2003-Sep-12 Fri ### 0.045 ### 0.044 2,125,187 ### 99.2 99.2 ###
2003-Sep-11 Thu ### ### ### ### 18.4 18.4 0.0
2003-Sep-10 Wed ### 0.041 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 142,075 0 96.5 96.5 0.0
2003-Sep-08 Mon ### ### ### ### 167,925 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 86.5 86.5 0.0
2003-Sep-04 Thu ### ### ### ### 262,550 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.041 0.041 ### ### 0.5 0.5 0.0
2003-Aug-28 Thu ### 0.045 ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Aug-12 Tue 0.028 0.028 0.028 0.028 72.1 72.1 ###
2003-Aug-11 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-08 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Aug-07 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Aug-06 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Aug-05 Tue 0.027 0.027 0.026 0.026 8.4 8.4 ###
2003-Aug-04 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Aug-01 Fri 0.028 0.028 0.027 0.027 7.8 7.8 ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-29 Tue ### ### 0.028 0.028 ### ### ###
2003-Jul-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jul-25 Fri 0.027 0.028 0.027 0.028 131,150 ### 88.9 88.9 ###
2003-Jul-24 Thu 0.026 0.027 0.026 0.027 ### ### ###
2003-Jul-23 Wed 0.025 0.025 0.025 0.025 67.8 67.8 ###
2003-Jul-22 Tue 0.025 0.026 0.025 0.026 93.7 93.7 ###
2003-Jul-21 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Jul-18 Fri 0.024 0.024 0.024 0.024 ### ### ###
2003-Jul-17 Thu 0.025 0.025 0.025 0.025 73.6 73.6 ###
2003-Jul-16 Wed 0.025 0.025 0.025 0.025 63.7 63.7 ###
2003-Jul-15 Tue 0.027 0.027 0.025 0.025 2.6 2.6 ###
2003-Jul-14 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-11 Fri 0.027 0.027 0.027 0.027 66.9 66.9 ###
2003-Jul-10 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-08 Tue 0.029 0.029 0.027 0.027 ### ### ###
2003-Jul-07 Mon 0.028 0.028 0.027 0.027 7.3 7.3 ###
2003-Jul-04 Fri 0.028 0.028 0.028 0.028 11,250 ### ### ### ###
2003-Jul-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-02 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jul-01 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jun-27 Fri 0.029 0.029 0.027 0.027 775,728 21,720 4.5 4.5 ###
2003-Jun-25 Wed 0.027 0.028 0.027 0.027 665,050 18,288 ### ### ###
2003-Jun-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Jun-23 Mon 0.029 0.029 0.028 0.028 ### ### ###
2003-Jun-20 Fri ### ### 0.029 0.029 ### ### 0.0
2003-Jun-19 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Jun-18 Wed ### ### 0.028 0.028 0.9 0.9 ###
2003-Jun-17 Tue ### ### ### ### 98.3 98.3 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-04 Wed ### ### 0.028 ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 408,272 0 15.3 15.3 0.0
2003-May-27 Tue ### ### ### ### 174,728 0 75.4 75.4 0.0
2003-May-26 Mon 0.042 0.042 ### ### ### ### 0.0
2003-May-23 Fri ### 0.043 ### 0.041 1,407,846 ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 1,084,289 0 98.0 98.0 0.0
2003-May-20 Tue ### ### ### ### 910,756 0 10.2 10.2 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 5.1 5.1 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.028 ### 0.028 ### ### ### 0.0
2003-May-12 Mon 0.027 0.028 0.026 0.026 ### ### ###
2003-May-09 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-08 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-07 Wed 0.025 0.025 0.025 0.025 70.6 70.6 ###
2003-May-06 Tue 0.028 0.028 0.025 0.025 1.0 1.0 ###
2003-May-05 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-May-01 Thu 0.028 0.028 0.027 0.027 1,485,025 ### ### ### ###
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue 0.029 ### 0.029 ### 91.3 91.3 0.0
2003-Apr-28 Mon 0.029 0.029 0.028 0.028 ### ### ###
2003-Apr-24 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Apr-23 Wed 0.028 0.029 0.028 0.028 ### ### ###
2003-Apr-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Apr-17 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Apr-16 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-15 Tue 0.027 0.028 0.027 0.028 467,725 ### ### ### ###
2003-Apr-14 Mon 0.026 0.026 0.026 0.026 75.0 75.0 ###
2003-Apr-11 Fri 0.026 0.026 0.026 0.026 72.1 72.1 ###
2003-Apr-10 Thu 0.025 0.025 0.025 0.025 117,455 ### 63.9 63.9 ###
2003-Apr-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-08 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Apr-07 Mon 0.028 0.028 0.028 0.028 64.3 64.3 ###
2003-Apr-04 Fri 0.029 ### 0.027 0.027 1,184,840 ### 1.9 1.9 ###
2003-Apr-03 Thu 0.025 0.027 0.025 0.027 96.9 96.9 ###
2003-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-01 Tue 0.023 0.023 0.023 0.023 350 8 ### ### ###
2003-Mar-31 Mon 0.026 0.026 0.024 0.024 56,150 ### ### ### ###
2003-Mar-28 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2003-Mar-27 Thu 0.023 0.025 0.023 0.025 97.9 97.9 ###
2003-Mar-26 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-25 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Mar-24 Mon 0.021 0.023 0.021 0.022 339,650 7,472 95.4 95.4 ###
2003-Mar-21 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Mar-20 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Mar-19 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Mar-18 Tue 0.022 0.022 0.021 0.021 76,923 1,653 ### ### ###
2003-Mar-17 Mon 0.022 0.022 0.022 0.022 77.8 77.8 ###
2003-Mar-14 Fri 0.022 0.022 0.022 0.022 69.1 69.1 ###
2003-Mar-13 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-11 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-10 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-07 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-06 Thu 0.023 0.023 0.023 0.023 78.6 78.6 ###
2003-Mar-05 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Mar-04 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Mar-03 Mon 0.023 0.023 0.021 0.021 2.5 2.5 ###
2003-Feb-28 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Feb-27 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Feb-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-25 Tue 0.023 0.023 0.023 0.023 214,051 4,923 84.6 84.6 ###
2003-Feb-24 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-21 Fri 0.021 0.022 0.021 0.022 ### ### ###
2003-Feb-20 Thu 0.022 0.022 0.022 0.022 81.4 81.4 ###
2003-Feb-19 Wed 0.022 0.022 0.022 0.022 73.7 73.7 ###
2003-Feb-18 Tue 0.023 0.024 0.023 0.024 ### ### ###
2003-Feb-17 Mon 0.023 0.023 0.023 0.023 140,625 ### ### ### ###
2003-Feb-14 Fri 0.021 0.022 0.021 0.022 92.5 92.5 ###
2003-Feb-13 Thu 0.022 0.023 0.022 0.022 ### ### ###
2003-Feb-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Feb-11 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Feb-10 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Feb-07 Fri 0.025 0.025 0.021 0.021 ### ### ###
2003-Feb-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-05 Wed 0.026 0.026 0.025 0.025 781,983 19,940 ### ### ###
2003-Feb-04 Tue ### ### 0.022 0.025 1,591,375 ### ### ### ###
2003-Feb-03 Mon 0.025 ### 0.025 ### 874,670 ### 99.9 99.9 0.0
2003-Jan-31 Fri 0.022 0.027 0.022 0.024 ### ### ###
2003-Jan-30 Thu ### 0.023 ### 0.021 2,384,051 ### 94.7 94.7 ###
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 4.2 4.2 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 4.1 4.1 0.0
2003-Jan-16 Thu ### ### ### ### 96.1 96.1 0.0
2003-Jan-15 Wed ### 0.021 ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jan-10 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jan-09 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Jan-08 Wed ### 0.021 ### 0.021 ### ### ###
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.021 0.021 ### ### ### ### 0.0
2003-Jan-03 Fri 0.021 0.021 0.021 0.021 68.0 68.0 ###
2003-Jan-02 Thu ### 0.021 ### 0.021 ### ### ###
2002-Dec-31 Tue ### ### ### ### 9,985 0 66.4 66.4 0.0
2002-Dec-30 Mon 0.021 0.021 0.021 0.021 72.1 72.1 ###
2002-Dec-27 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Dec-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### 0.021 ### 0.021 97.4 97.4 ###
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 95.9 95.9 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 1,000,752 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 1,661,654 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 1,653,846 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 6.7 6.7 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 209,970 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.021 0.021 ### ### 1,421,654 14,927 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:09:36 thru 2024-04-25 19:09:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000