Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:54:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDP) GRADIPORE LIMITED Daily Prices...

     Prev Section TOC    Company Info for GDP    Limits Next Section


Company Details for (GDP) GRADIPORE LIMITED

Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 121,586 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 64,445 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 145,827 0 18.5 18.5 0.0
2004-Dec-21 Tue 0.71 0.73 ### ### 265,489 ### 6.3 6.3 0.0
2004-Dec-20 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Dec-17 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-16 Thu 0.7 0.71 ### 0.7 ### ### ###
2004-Dec-15 Wed ### ### ### ### 19.6 19.6 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 38,478 0 23.8 23.8 0.0
2004-Dec-10 Fri ### ### ### ### 130,449 0 10.6 10.6 0.0
2004-Dec-09 Thu ### ### ### ### 92.8 92.8 0.0
2004-Dec-08 Wed ### 0.7 ### ### ### ### 0.0
2004-Dec-07 Tue 0.72 0.73 0.7 0.7 37,780 ### 18.6 18.6 ###
2004-Dec-06 Mon 0.72 0.74 0.71 0.74 121,453 88,053 91.5 91.5 0.1
2004-Dec-03 Fri 0.7 0.72 ### 0.72 89,951 32,382 90.5 90.5 ###
2004-Dec-02 Thu 0.74 0.74 ### 0.71 151,887 ### 7.0 7.0 ###
2004-Dec-01 Wed 0.79 0.79 0.74 0.76 ### ### 0.1
2004-Nov-30 Tue 0.87 0.88 0.72 0.8 ### ### 0.1
2004-Nov-29 Mon 0.85 0.86 0.85 0.86 ### ### ###
2004-Nov-26 Fri ### ### 0.85 0.85 ### ### ###
2004-Nov-25 Thu ### ### 0.85 0.87 398,880 169,524 4.6 4.6 0.1
2004-Nov-24 Wed 0.83 ### 0.83 ### ### ### 0.0
2004-Nov-23 Tue 0.83 0.83 0.83 0.83 65.0 65.0 ###
2004-Nov-22 Mon 0.8 0.84 0.8 0.81 250,579 205,474 ### ### 0.1
2004-Nov-19 Fri 0.8 0.8 0.77 0.78 90,441 ### ### ### 0.1
2004-Nov-18 Thu 0.81 0.83 0.8 0.8 211,045 ### ### ### 0.1
2004-Nov-17 Wed 0.8 0.81 0.79 0.8 257,253 ### ### ### 0.1
2004-Nov-16 Tue 0.75 0.82 0.75 0.78 282,622 221,858 ### ### 0.1
2004-Nov-15 Mon 0.71 0.75 0.71 0.74 93.2 93.2 0.1
2004-Nov-12 Fri ### 0.71 ### 0.71 87.6 87.6 ###
2004-Nov-11 Thu ### ### ### ### 94.8 94.8 0.0
2004-Nov-10 Wed ### ### ### ### 88.9 88.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 73,944 0 19.7 19.7 0.0
2004-Nov-05 Fri ### ### ### ### 125,476 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 190,488 0 88.9 88.9 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 26,570 0 92.1 92.1 0.0
2004-Nov-01 Mon 0.58 ### 0.57 ### 181,146 51,626 ### ### 0.0
2004-Oct-29 Fri ### ### 0.56 0.56 19,273 ### ### ### ###
2004-Oct-28 Thu 0.56 ### 0.56 ### ### ### 0.0
2004-Oct-27 Wed 0.56 0.57 0.56 0.57 98,242 ### ### ### ###
2004-Oct-26 Tue 0.55 0.57 0.55 0.57 31,081 ### ### ### ###
2004-Oct-25 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Oct-22 Fri 0.57 0.57 0.56 0.56 20,650 ### ### ### ###
2004-Oct-21 Thu ### ### 0.57 0.57 3.3 3.3 ###
2004-Oct-20 Wed ### ### 0.59 ### 50,179 ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.57 0.59 17.5 17.5 0.0
2004-Oct-18 Mon 0.59 0.59 0.59 0.59 19,423 11,459 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 48,989 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 56,750 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 67,029 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 23,680 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 38,570 0 89.9 89.9 0.0
2004-Oct-06 Wed 0.59 ### 0.57 ### 72,379 20,628 ### ### 0.0
2004-Oct-05 Tue ### ### 0.59 0.59 20.8 20.8 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.58 ### 39,072 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 9.1 9.1 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 82.5 82.5 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 90.2 90.2 0.0
2004-Sep-22 Wed ### ### ### ### 76,879 0 15.9 15.9 0.0
2004-Sep-21 Tue ### ### ### ### 54,550 0 66.5 66.5 0.0
2004-Sep-20 Mon ### 0.74 ### ### 358,754 ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 88.4 88.4 0.0
2004-Sep-16 Thu ### ### ### ### 9.5 9.5 0.0
2004-Sep-15 Wed ### ### ### ### 61,980 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 98.4 98.4 0.0
2004-Sep-13 Mon 0.56 0.59 0.55 0.59 212,554 121,155 ### ### 0.0
2004-Sep-10 Fri 0.56 0.57 0.55 0.55 58,879 32,972 14.5 14.5 ###
2004-Sep-09 Thu 0.59 0.59 0.57 0.57 88,970 ### 7.0 7.0 ###
2004-Sep-08 Wed 0.59 ### 0.59 ### 87.3 87.3 0.0
2004-Sep-07 Tue 0.59 0.59 0.59 0.59 71.4 71.4 0.0
2004-Sep-06 Mon 0.59 ### 0.57 ### 85.3 85.3 0.0
2004-Sep-03 Fri ### ### 0.59 ### ### ### 0.0
2004-Sep-02 Thu 0.55 0.59 0.55 0.59 14,927 ### 97.5 97.5 0.0
2004-Sep-01 Wed 0.54 0.59 0.54 0.59 98.9 98.9 0.0
2004-Aug-31 Tue 0.57 0.57 0.53 0.54 94,940 ### 5.1 5.1 0.0
2004-Aug-30 Mon ### ### 0.56 0.59 115,726 ### ### ### 0.0
2004-Aug-27 Fri 0.55 ### 0.55 ### 308,422 ### ### ### 0.0
2004-Aug-26 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Aug-25 Wed 0.55 0.56 0.54 0.54 16.4 16.4 0.0
2004-Aug-24 Tue 0.56 0.57 0.55 0.55 14.7 14.7 ###
2004-Aug-23 Mon 0.56 0.58 0.56 0.57 ### ### ###
2004-Aug-20 Fri 0.59 0.59 0.57 0.58 25,052 ### ### ### ###
2004-Aug-19 Thu 0.59 ### 0.58 ### 23,750 6,887 ### ### 0.0
2004-Aug-18 Wed ### ### 0.56 0.57 ### ### ###
2004-Aug-17 Tue ### ### 0.58 ### 106,756 30,959 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 5.9 5.9 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 33,776 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.59 ### 343,448 ### ### ### 0.0
2004-Aug-04 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Aug-03 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2004-Aug-02 Mon 0.78 0.78 0.75 0.77 90,120 68,941 18.8 18.8 0.1
2004-Jul-30 Fri 0.8 0.81 0.8 0.8 74,548 ### 63.0 63.0 0.1
2004-Jul-29 Thu 0.8 0.8 0.78 0.8 71.6 71.6 0.1
2004-Jul-28 Wed 0.8 0.82 0.77 0.8 96,559 ### ### ### 0.1
2004-Jul-27 Tue 0.79 0.8 0.78 0.8 79.6 79.6 0.1
2004-Jul-26 Mon 0.81 0.82 0.78 0.8 24.7 24.7 0.1
2004-Jul-23 Fri 0.81 0.81 0.78 0.8 105,181 ### 21.7 21.7 0.1
2004-Jul-22 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Jul-21 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Jul-20 Tue 0.79 0.81 0.79 0.81 ### ### 0.1
2004-Jul-19 Mon 0.83 0.83 0.79 0.81 10.2 10.2 0.1
2004-Jul-16 Fri 0.8 0.83 0.8 0.83 ### ### ###
2004-Jul-15 Thu 0.81 0.81 0.8 0.8 20.6 20.6 0.1
2004-Jul-14 Wed 0.83 0.84 0.81 0.82 24.4 24.4 0.1
2004-Jul-13 Tue 0.83 0.84 0.79 0.84 187,778 ### ### ### ###
2004-Jul-12 Mon 0.82 0.84 0.81 0.84 113,926 93,988 ### ### ###
2004-Jul-09 Fri 0.83 0.84 0.78 0.79 ### ### ###
2004-Jul-08 Thu 0.81 0.83 0.8 0.82 ### ### 0.1
2004-Jul-07 Wed 0.78 0.83 0.78 0.8 257,972 ### ### ### 0.1
2004-Jul-06 Tue 0.76 0.78 0.75 0.78 87.4 87.4 0.1
2004-Jul-05 Mon 0.7 0.74 ### 0.74 96.3 96.3 0.1
2004-Jul-02 Fri ### 0.7 ### 0.7 97.0 97.0 ###
2004-Jul-01 Thu ### ### ### ### 15.7 15.7 0.0
2004-Jun-30 Wed ### ### ### ### 382,742 0 ### ### 0.0
2004-Jun-29 Tue 0.7 0.7 ### ### 253,621 ### 5.3 5.3 0.0
2004-Jun-28 Mon ### 0.72 ### 0.7 246,276 88,659 84.8 84.8 ###
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 86.1 86.1 0.0
2004-Jun-23 Wed 0.59 ### 0.55 ### 181,178 49,823 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 11.0 11.0 0.0
2004-Jun-21 Mon ### ### ### ### 70,073 0 ### ### 0.0
2004-Jun-18 Fri 0.72 0.72 ### ### 172,372 62,053 0.8 0.8 0.0
2004-Jun-17 Thu 0.73 0.74 0.72 0.74 15,729 11,482 81.9 81.9 0.1
2004-Jun-16 Wed 0.74 0.74 0.71 0.73 ### ### 0.1
2004-Jun-15 Tue 0.76 0.76 0.75 0.75 ### ### ###
2004-Jun-14 Mon 0.73 0.76 0.72 0.76 126,678 93,741 ### ### 0.1
2004-Jun-11 Fri 0.73 0.76 0.72 0.76 126,678 93,741 ### ### 0.1
2004-Jun-10 Thu 0.72 0.73 0.72 0.73 16,153 ### 82.8 82.8 0.1
2004-Jun-09 Wed 0.71 0.73 0.71 0.72 85.7 85.7 ###
2004-Jun-08 Tue 0.75 0.75 ### ### 189,454 71,045 ### ### 0.0
2004-Jun-07 Mon 0.75 0.75 0.75 0.75 74.2 74.2 ###
2004-Jun-04 Fri 0.74 0.76 0.71 0.76 80,344 59,052 90.2 90.2 0.1
2004-Jun-03 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Jun-02 Wed 0.75 0.75 0.72 0.75 69.5 69.5 ###
2004-Jun-01 Tue 0.76 0.76 0.74 0.74 41,740 ### 14.5 14.5 0.1
2004-May-31 Mon 0.77 0.77 0.72 0.75 128,258 95,552 ### ### ###
2004-May-28 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2004-May-27 Thu 0.81 0.81 0.75 0.78 ### ### 0.1
2004-May-26 Wed 0.83 0.83 0.79 0.79 46,882 37,974 ### ### ###
2004-May-25 Tue 0.82 0.86 0.8 0.83 112,753 93,584 84.8 84.8 ###
2004-May-24 Mon 0.87 0.87 0.82 0.82 3.8 3.8 0.1
2004-May-21 Fri 0.86 0.87 0.83 0.87 ### ### 0.1
2004-May-20 Thu 0.89 0.89 0.86 0.86 20,823 18,220 ### ### ###
2004-May-19 Wed ### ### 0.89 ### 74.0 74.0 0.0
2004-May-18 Tue 0.85 ### 0.85 ### ### ### 0.0
2004-May-17 Mon 0.85 ### 0.85 0.87 186,278 ### ### ### 0.1
2004-May-14 Fri 0.83 0.85 0.8 0.85 ### ### ###
2004-May-13 Thu 0.79 0.83 0.75 0.83 ### ### ###
2004-May-12 Wed 0.77 0.8 0.75 0.8 92.4 92.4 0.1
2004-May-11 Tue 0.76 0.8 0.75 0.8 ### ### 0.1
2004-May-10 Mon 0.75 0.8 0.74 0.8 98.5 98.5 0.1
2004-May-07 Fri 0.79 0.8 0.79 0.79 74.4 74.4 ###
2004-May-06 Thu 0.74 0.8 0.74 0.8 ### ### 0.1
2004-May-05 Wed 0.75 0.75 0.72 0.73 71,789 ### 10.9 10.9 0.1
2004-May-04 Tue 0.75 0.75 0.73 0.75 ### ### ###
2004-May-03 Mon 0.76 0.78 0.72 0.78 92.5 92.5 0.1
2004-Apr-30 Fri 0.82 0.82 0.78 0.78 ### ### 0.1
2004-Apr-29 Thu 0.8 0.81 0.8 0.81 74,553 ### 87.2 87.2 0.1
2004-Apr-28 Wed 0.81 0.83 0.81 0.83 46,485 ### 89.9 89.9 ###
2004-Apr-27 Tue 0.81 0.81 0.78 0.81 36,276 ### 74.4 74.4 0.1
2004-Apr-26 Mon 0.81 0.81 0.81 0.81 26,256 ### ### ### 0.1
2004-Apr-23 Fri 0.87 0.88 0.83 0.84 6.8 6.8 ###
2004-Apr-22 Thu 0.78 0.87 0.78 0.83 98.0 98.0 ###
2004-Apr-21 Wed 0.77 0.77 0.7 0.77 ### ### 0.1
2004-Apr-20 Tue 0.82 0.82 0.78 0.78 5.6 5.6 0.1
2004-Apr-19 Mon 0.81 0.83 0.8 0.83 90.2 90.2 ###
2004-Apr-16 Fri 0.82 0.85 0.79 0.81 84,443 69,243 22.6 22.6 0.1
2004-Apr-15 Thu 0.89 0.89 0.76 0.85 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:54:08 thru 2024-04-25 14:54:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000