End of day Prices (full format), 450 Days for (GDP) GRADIPORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 121,586
| 0
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 64,445
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 145,827
| 0
| 18.5
| 18.5
| 0.0 |
2004-Dec-21 Tue
| 0.71
| 0.73
| ###
| ###
| 265,489
| ###
| 6.3
| 6.3
| 0.0 |
2004-Dec-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 38,478
| 0
| 23.8
| 23.8
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 130,449
| 0
| 10.6
| 10.6
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Dec-08 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.72
| 0.73
| 0.7
| 0.7
| 37,780
| ###
| 18.6
| 18.6
| ### |
2004-Dec-06 Mon
| 0.72
| 0.74
| 0.71
| 0.74
| 121,453
| 88,053
| 91.5
| 91.5
| 0.1 |
2004-Dec-03 Fri
| 0.7
| 0.72
| ###
| 0.72
| 89,951
| 32,382
| 90.5
| 90.5
| ### |
2004-Dec-02 Thu
| 0.74
| 0.74
| ###
| 0.71
| 151,887
| ###
| 7.0
| 7.0
| ### |
2004-Dec-01 Wed
| 0.79
| 0.79
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 0.87
| 0.88
| 0.72
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-29 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| 0.85
| 0.87
| 398,880
| 169,524
| 4.6
| 4.6
| 0.1 |
2004-Nov-24 Wed
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.8
| 0.84
| 0.8
| 0.81
| 250,579
| 205,474
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 0.8
| 0.8
| 0.77
| 0.78
| 90,441
| ###
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 0.81
| 0.83
| 0.8
| 0.8
| 211,045
| ###
| ###
| ###
| 0.1 |
2004-Nov-17 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 257,253
| ###
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.75
| 0.82
| 0.75
| 0.78
| 282,622
| 221,858
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.71
| 0.75
| 0.71
| 0.74
|
|
| 93.2
| 93.2
| 0.1 |
2004-Nov-12 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 87.6
| 87.6
| ### |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 73,944
| 0
| 19.7
| 19.7
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 125,476
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 190,488
| 0
| 88.9
| 88.9
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 26,570
| 0
| 92.1
| 92.1
| 0.0 |
2004-Nov-01 Mon
| 0.58
| ###
| 0.57
| ###
| 181,146
| 51,626
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.56
| 0.56
| 19,273
| ###
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 98,242
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 31,081
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 20,650
| ###
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 3.3
| 3.3
| ### |
2004-Oct-20 Wed
| ###
| ###
| 0.59
| ###
| 50,179
| ###
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 0.57
| 0.59
|
|
| 17.5
| 17.5
| 0.0 |
2004-Oct-18 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 19,423
| 11,459
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 48,989
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 56,750
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 67,029
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 23,680
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 38,570
| 0
| 89.9
| 89.9
| 0.0 |
2004-Oct-06 Wed
| 0.59
| ###
| 0.57
| ###
| 72,379
| 20,628
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 20.8
| 20.8
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.58
| ###
| 39,072
| ###
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 76,879
| 0
| 15.9
| 15.9
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 54,550
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| 0.74
| ###
| ###
| 358,754
| ###
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 61,980
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Sep-13 Mon
| 0.56
| 0.59
| 0.55
| 0.59
| 212,554
| 121,155
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.56
| 0.57
| 0.55
| 0.55
| 58,879
| 32,972
| 14.5
| 14.5
| ### |
2004-Sep-09 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 88,970
| ###
| 7.0
| 7.0
| ### |
2004-Sep-08 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Sep-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.59
| ###
| 0.57
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.55
| 0.59
| 0.55
| 0.59
| 14,927
| ###
| 97.5
| 97.5
| 0.0 |
2004-Sep-01 Wed
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| 98.9
| 98.9
| 0.0 |
2004-Aug-31 Tue
| 0.57
| 0.57
| 0.53
| 0.54
| 94,940
| ###
| 5.1
| 5.1
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.56
| 0.59
| 115,726
| ###
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.55
| ###
| 0.55
| ###
| 308,422
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 16.4
| 16.4
| 0.0 |
2004-Aug-24 Tue
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 14.7
| 14.7
| ### |
2004-Aug-23 Mon
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.59
| 0.59
| 0.57
| 0.58
| 25,052
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.59
| ###
| 0.58
| ###
| 23,750
| 6,887
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| ###
| ###
| 0.58
| ###
| 106,756
| 30,959
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 33,776
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| 0.59
| ###
| 343,448
| ###
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 0.78
| 0.78
| 0.75
| 0.77
| 90,120
| 68,941
| 18.8
| 18.8
| 0.1 |
2004-Jul-30 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 74,548
| ###
| 63.0
| 63.0
| 0.1 |
2004-Jul-29 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 71.6
| 71.6
| 0.1 |
2004-Jul-28 Wed
| 0.8
| 0.82
| 0.77
| 0.8
| 96,559
| ###
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 79.6
| 79.6
| 0.1 |
2004-Jul-26 Mon
| 0.81
| 0.82
| 0.78
| 0.8
|
|
| 24.7
| 24.7
| 0.1 |
2004-Jul-23 Fri
| 0.81
| 0.81
| 0.78
| 0.8
| 105,181
| ###
| 21.7
| 21.7
| 0.1 |
2004-Jul-22 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.83
| 0.83
| 0.79
| 0.81
|
|
| 10.2
| 10.2
| 0.1 |
2004-Jul-16 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 20.6
| 20.6
| 0.1 |
2004-Jul-14 Wed
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| 24.4
| 24.4
| 0.1 |
2004-Jul-13 Tue
| 0.83
| 0.84
| 0.79
| 0.84
| 187,778
| ###
| ###
| ###
| ### |
2004-Jul-12 Mon
| 0.82
| 0.84
| 0.81
| 0.84
| 113,926
| 93,988
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.83
| 0.84
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.81
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 0.78
| 0.83
| 0.78
| 0.8
| 257,972
| ###
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| 87.4
| 87.4
| 0.1 |
2004-Jul-05 Mon
| 0.7
| 0.74
| ###
| 0.74
|
|
| 96.3
| 96.3
| 0.1 |
2004-Jul-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 97.0
| 97.0
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 382,742
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.7
| 0.7
| ###
| ###
| 253,621
| ###
| 5.3
| 5.3
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.72
| ###
| 0.7
| 246,276
| 88,659
| 84.8
| 84.8
| ### |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jun-23 Wed
| 0.59
| ###
| 0.55
| ###
| 181,178
| 49,823
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 70,073
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.72
| 0.72
| ###
| ###
| 172,372
| 62,053
| 0.8
| 0.8
| 0.0 |
2004-Jun-17 Thu
| 0.73
| 0.74
| 0.72
| 0.74
| 15,729
| 11,482
| 81.9
| 81.9
| 0.1 |
2004-Jun-16 Wed
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.73
| 0.76
| 0.72
| 0.76
| 126,678
| 93,741
| ###
| ###
| 0.1 |
2004-Jun-11 Fri
| 0.73
| 0.76
| 0.72
| 0.76
| 126,678
| 93,741
| ###
| ###
| 0.1 |
2004-Jun-10 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 16,153
| ###
| 82.8
| 82.8
| 0.1 |
2004-Jun-09 Wed
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 85.7
| 85.7
| ### |
2004-Jun-08 Tue
| 0.75
| 0.75
| ###
| ###
| 189,454
| 71,045
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.74
| 0.76
| 0.71
| 0.76
| 80,344
| 59,052
| 90.2
| 90.2
| 0.1 |
2004-Jun-03 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jun-02 Wed
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.76
| 0.76
| 0.74
| 0.74
| 41,740
| ###
| 14.5
| 14.5
| 0.1 |
2004-May-31 Mon
| 0.77
| 0.77
| 0.72
| 0.75
| 128,258
| 95,552
| ###
| ###
| ### |
2004-May-28 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 0.81
| 0.81
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-26 Wed
| 0.83
| 0.83
| 0.79
| 0.79
| 46,882
| 37,974
| ###
| ###
| ### |
2004-May-25 Tue
| 0.82
| 0.86
| 0.8
| 0.83
| 112,753
| 93,584
| 84.8
| 84.8
| ### |
2004-May-24 Mon
| 0.87
| 0.87
| 0.82
| 0.82
|
|
| 3.8
| 3.8
| 0.1 |
2004-May-21 Fri
| 0.86
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 0.89
| 0.89
| 0.86
| 0.86
| 20,823
| 18,220
| ###
| ###
| ### |
2004-May-19 Wed
| ###
| ###
| 0.89
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.85
| ###
| 0.85
| 0.87
| 186,278
| ###
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 0.83
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 0.79
| 0.83
| 0.75
| 0.83
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.77
| 0.8
| 0.75
| 0.8
|
|
| 92.4
| 92.4
| 0.1 |
2004-May-11 Tue
| 0.76
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 0.75
| 0.8
| 0.74
| 0.8
|
|
| 98.5
| 98.5
| 0.1 |
2004-May-07 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 0.75
| 0.75
| 0.72
| 0.73
| 71,789
| ###
| 10.9
| 10.9
| 0.1 |
2004-May-04 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.76
| 0.78
| 0.72
| 0.78
|
|
| 92.5
| 92.5
| 0.1 |
2004-Apr-30 Fri
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 74,553
| ###
| 87.2
| 87.2
| 0.1 |
2004-Apr-28 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 46,485
| ###
| 89.9
| 89.9
| ### |
2004-Apr-27 Tue
| 0.81
| 0.81
| 0.78
| 0.81
| 36,276
| ###
| 74.4
| 74.4
| 0.1 |
2004-Apr-26 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 26,256
| ###
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 0.87
| 0.88
| 0.83
| 0.84
|
|
| 6.8
| 6.8
| ### |
2004-Apr-22 Thu
| 0.78
| 0.87
| 0.78
| 0.83
|
|
| 98.0
| 98.0
| ### |
2004-Apr-21 Wed
| 0.77
| 0.77
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 5.6
| 5.6
| 0.1 |
2004-Apr-19 Mon
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 90.2
| 90.2
| ### |
2004-Apr-16 Fri
| 0.82
| 0.85
| 0.79
| 0.81
| 84,443
| 69,243
| 22.6
| 22.6
| 0.1 |
2004-Apr-15 Thu
| 0.89
| 0.89
| 0.76
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| ###
| ###
| 0.88
| ###
| 276,150
| ###
| 27.0
| 27.0
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 13,954
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 33,245
| 0
| 97.1
| 97.1
| 0.0 |
2004-Apr-05 Mon
| 1
| ###
| ###
| ###
| 133,179
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 29,671
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 109,075
| 0
| 99.5
| 99.5
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.86
| ###
| 179,272
| 77,086
| 1.4
| 1.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 240,145
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 76,626
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 194,841
| 0
| 18.7
| 18.7
| 0.0 |
2004-Mar-17 Wed
| ###
| 1.23
| ###
| ###
| 273,729
| 168,343
| 12.6
| 12.6
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 67,823
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 112,578
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 50,485
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 108,520
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 107,920
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 408,744
| 0
| 6.1
| 6.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 1.22
| 1.22
| ###
| ###
| 215,750
| ###
| 11.2
| 11.2
| 0.0 |
2004-Mar-02 Tue
| 1.25
| 1.26
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| ###
| 1.22
| ###
| 1.22
| 543,820
| ###
| 97.7
| 97.7
| 0.1 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 358,779
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 236,656
| 0
| 5.7
| 5.7
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,703,423
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 308,187
| 0
| 5.8
| 5.8
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 0.8
| 0.82
| 0.76
| 0.81
|
|
| 82.2
| 82.2
| 0.1 |
2004-Feb-13 Fri
| 0.84
| 0.84
| 0.81
| 0.83
| 82,227
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.88
| 0.89
| 0.81
| 0.85
|
|
| 7.4
| 7.4
| ### |
2004-Feb-11 Wed
| 0.83
| 0.88
| 0.77
| 0.88
|
|
| 95.8
| 95.8
| 0.1 |
2004-Feb-10 Tue
| 0.71
| 0.8
| 0.7
| 0.8
|
|
| 99.1
| 99.1
| 0.1 |
2004-Feb-09 Mon
| 0.71
| 0.72
| ###
| 0.72
| 170,650
| ###
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.7
| 0.73
| ###
| 0.72
| 231,772
| ###
| 91.8
| 91.8
| ### |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 66,724
| 0
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 108,875
| 0
| 89.7
| 89.7
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| 96.0
| 96.0
| ### |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Jan-13 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 4.2
| 4.2
| ### |
2004-Jan-12 Mon
| 0.71
| 0.75
| 0.71
| 0.75
| 48,786
| ###
| 95.8
| 95.8
| ### |
2004-Jan-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.72
| 0.75
| 0.71
| 0.74
| 75,325
| 54,987
| 89.3
| 89.3
| 0.1 |
2004-Jan-07 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.6
| 13.6
| 0.1 |
2004-Jan-06 Tue
| 0.75
| 0.76
| 0.73
| 0.75
| 73,051
| 54,422
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.75
| 0.75
| 0.72
| 0.75
| 122,243
| 89,848
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 5.0
| 5.0
| ### |
2003-Dec-30 Tue
| 0.74
| 0.78
| 0.73
| 0.78
|
|
| 94.4
| 94.4
| 0.1 |
2003-Dec-29 Mon
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| 80.4
| 80.4
| ### |
2003-Dec-24 Wed
| ###
| 0.72
| ###
| 0.72
| 454,572
| 163,645
| 98.6
| 98.6
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 55,220
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 35,120
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 90,470
| 0
| 5.2
| 5.2
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 343,123
| 0
| 82.7
| 82.7
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.7
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.58
| ###
| 0.55
| 0.58
| 200,480
| ###
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.55
| 0.57
| 0.54
| 0.56
|
|
| 87.4
| 87.4
| ### |
2003-Dec-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.51
| 0.53
| 0.51
| 0.51
| 99,384
| 51,679
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.5
| 0.52
| 0.48
| 0.51
| 110,248
| 55,124
| 86.3
| 86.3
| ### |
2003-Dec-02 Tue
| ###
| 0.5
| ###
| 0.47
|
|
| 81.3
| 81.3
| ### |
2003-Dec-01 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.3
| 18.3
| 0.0 |
2003-Nov-28 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 20,656
| ###
| 13.1
| 13.1
| 0.0 |
2003-Nov-27 Thu
| 0.445
| 0.48
| 0.445
| 0.455
| 55,844
| 25,827
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 7.2
| 7.2
| ### |
2003-Nov-25 Tue
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 15.9
| 15.9
| 0.0 |
2003-Nov-21 Fri
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 24,854
| 12,924
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.5
| 0.5
| ###
| ###
| 60,827
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 10,526
| 5,420
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.49
| 0.53
| 0.48
| 0.53
|
|
| 97.4
| 97.4
| 0.0 |
2003-Nov-13 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.9
| 16.9
| ### |
2003-Nov-12 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.8
| 11.8
| 0.0 |
2003-Nov-10 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 38,640
| ###
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 2.7
| 2.7
| ### |
2003-Nov-06 Thu
| 0.51
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.5
| 0.53
| 0.5
| 0.51
| 184,746
| 95,144
| 88.2
| 88.2
| ### |
2003-Nov-04 Tue
| 0.5
| 0.5
| 0.485
| ###
| 83,750
| 41,246
| 26.6
| 26.6
| 0.0 |
2003-Nov-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 76,753
| 36,841
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.47
| 0.49
| 0.46
| 0.48
|
|
| 85.7
| 85.7
| 0.0 |
2003-Oct-30 Thu
| 0.49
| 0.5
| 0.475
| 0.475
| 135,556
| 66,083
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 121,959
| 60,979
| 18.3
| 18.3
| 0.0 |
2003-Oct-28 Tue
| 0.42
| 0.53
| 0.41
| 0.49
| 642,026
| 301,752
| 99.7
| 99.7
| ### |
2003-Oct-27 Mon
| 0.4
| 0.425
| ###
| 0.4
| 793,322
| 168,580
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| 0.52
| 0.54
| 0.42
| 0.45
|
|
| 0.9
| 0.9
| 0.0 |
2003-Oct-22 Wed
| 0.56
| 0.58
| 0.54
| 0.54
|
|
| 11.7
| 11.7
| 0.0 |
2003-Oct-21 Tue
| 0.57
| 0.59
| 0.52
| 0.57
| 331,579
| 184,026
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.57
| 0.58
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 10.9
| 10.9
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 66,323
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.58
| 0.58
| 56,149
| 16,283
| 6.3
| 6.3
| ### |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 23.2
| 23.2
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.59
| 0.59
| 43,828
| 12,929
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| 18.4
| 18.4
| ### |
2003-Oct-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.56
| 0.59
| 0.53
| 0.59
| 71,923
| 40,276
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.59
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| 0.59
| 0.59
| 14,850
| 4,380
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 98,670
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.57
| ###
| 0.57
| ###
| 78,784
| 22,453
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.57
| 0.58
| 0.53
| 0.56
|
|
| 19.9
| 19.9
| ### |
2003-Sep-30 Tue
| ###
| ###
| 0.58
| 0.58
| 158,625
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 168,227
| 0
| 15.4
| 15.4
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 227,320
| 0
| 11.7
| 11.7
| 0.0 |
2003-Sep-23 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Sep-22 Mon
| ###
| 0.71
| ###
| 0.7
| 40,650
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 53,627
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 141,623
| 0
| 27.5
| 27.5
| 0.0 |
2003-Sep-12 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.71
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2003-Sep-10 Wed
| 0.7
| 0.7
| ###
| ###
| 166,851
| ###
| ###
| ###
| 0.0 |
|