Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:57:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDP) GRADIPORE LIMITED Daily Prices...

     Prev Section TOC    Company Info for GDP    Limits Next Section


Company Details for (GDP) GRADIPORE LIMITED

Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom Next Section


End of day Prices (full format),

76800 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 121,586 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 64,445 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 145,827 0 18.5 18.5 0.0
2004-Dec-21 Tue 0.71 0.73 ### ### 265,489 ### 6.3 6.3 0.0
2004-Dec-20 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Dec-17 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-16 Thu 0.7 0.71 ### 0.7 ### ### ###
2004-Dec-15 Wed ### ### ### ### 19.6 19.6 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 38,478 0 23.8 23.8 0.0
2004-Dec-10 Fri ### ### ### ### 130,449 0 10.6 10.6 0.0
2004-Dec-09 Thu ### ### ### ### 92.8 92.8 0.0
2004-Dec-08 Wed ### 0.7 ### ### ### ### 0.0
2004-Dec-07 Tue 0.72 0.73 0.7 0.7 37,780 ### 18.6 18.6 ###
2004-Dec-06 Mon 0.72 0.74 0.71 0.74 121,453 88,053 91.5 91.5 0.1
2004-Dec-03 Fri 0.7 0.72 ### 0.72 89,951 32,382 90.5 90.5 ###
2004-Dec-02 Thu 0.74 0.74 ### 0.71 151,887 ### 7.0 7.0 ###
2004-Dec-01 Wed 0.79 0.79 0.74 0.76 ### ### 0.1
2004-Nov-30 Tue 0.87 0.88 0.72 0.8 ### ### 0.1
2004-Nov-29 Mon 0.85 0.86 0.85 0.86 ### ### ###
2004-Nov-26 Fri ### ### 0.85 0.85 ### ### ###
2004-Nov-25 Thu ### ### 0.85 0.87 398,880 169,524 4.6 4.6 0.1
2004-Nov-24 Wed 0.83 ### 0.83 ### ### ### 0.0
2004-Nov-23 Tue 0.83 0.83 0.83 0.83 65.0 65.0 ###
2004-Nov-22 Mon 0.8 0.84 0.8 0.81 250,579 205,474 ### ### 0.1
2004-Nov-19 Fri 0.8 0.8 0.77 0.78 90,441 ### ### ### 0.1
2004-Nov-18 Thu 0.81 0.83 0.8 0.8 211,045 ### ### ### 0.1
2004-Nov-17 Wed 0.8 0.81 0.79 0.8 257,253 ### ### ### 0.1
2004-Nov-16 Tue 0.75 0.82 0.75 0.78 282,622 221,858 ### ### 0.1
2004-Nov-15 Mon 0.71 0.75 0.71 0.74 93.2 93.2 0.1
2004-Nov-12 Fri ### 0.71 ### 0.71 87.6 87.6 ###
2004-Nov-11 Thu ### ### ### ### 94.8 94.8 0.0
2004-Nov-10 Wed ### ### ### ### 88.9 88.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 73,944 0 19.7 19.7 0.0
2004-Nov-05 Fri ### ### ### ### 125,476 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 190,488 0 88.9 88.9 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 26,570 0 92.1 92.1 0.0
2004-Nov-01 Mon 0.58 ### 0.57 ### 181,146 51,626 ### ### 0.0
2004-Oct-29 Fri ### ### 0.56 0.56 19,273 ### ### ### ###
2004-Oct-28 Thu 0.56 ### 0.56 ### ### ### 0.0
2004-Oct-27 Wed 0.56 0.57 0.56 0.57 98,242 ### ### ### ###
2004-Oct-26 Tue 0.55 0.57 0.55 0.57 31,081 ### ### ### ###
2004-Oct-25 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Oct-22 Fri 0.57 0.57 0.56 0.56 20,650 ### ### ### ###
2004-Oct-21 Thu ### ### 0.57 0.57 3.3 3.3 ###
2004-Oct-20 Wed ### ### 0.59 ### 50,179 ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.57 0.59 17.5 17.5 0.0
2004-Oct-18 Mon 0.59 0.59 0.59 0.59 19,423 11,459 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 48,989 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 56,750 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 67,029 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 23,680 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 38,570 0 89.9 89.9 0.0
2004-Oct-06 Wed 0.59 ### 0.57 ### 72,379 20,628 ### ### 0.0
2004-Oct-05 Tue ### ### 0.59 0.59 20.8 20.8 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.58 ### 39,072 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 9.1 9.1 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 82.5 82.5 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 90.2 90.2 0.0
2004-Sep-22 Wed ### ### ### ### 76,879 0 15.9 15.9 0.0
2004-Sep-21 Tue ### ### ### ### 54,550 0 66.5 66.5 0.0
2004-Sep-20 Mon ### 0.74 ### ### 358,754 ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 88.4 88.4 0.0
2004-Sep-16 Thu ### ### ### ### 9.5 9.5 0.0
2004-Sep-15 Wed ### ### ### ### 61,980 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 98.4 98.4 0.0
2004-Sep-13 Mon 0.56 0.59 0.55 0.59 212,554 121,155 ### ### 0.0
2004-Sep-10 Fri 0.56 0.57 0.55 0.55 58,879 32,972 14.5 14.5 ###
2004-Sep-09 Thu 0.59 0.59 0.57 0.57 88,970 ### 7.0 7.0 ###
2004-Sep-08 Wed 0.59 ### 0.59 ### 87.3 87.3 0.0
2004-Sep-07 Tue 0.59 0.59 0.59 0.59 71.4 71.4 0.0
2004-Sep-06 Mon 0.59 ### 0.57 ### 85.3 85.3 0.0
2004-Sep-03 Fri ### ### 0.59 ### ### ### 0.0
2004-Sep-02 Thu 0.55 0.59 0.55 0.59 14,927 ### 97.5 97.5 0.0
2004-Sep-01 Wed 0.54 0.59 0.54 0.59 98.9 98.9 0.0
2004-Aug-31 Tue 0.57 0.57 0.53 0.54 94,940 ### 5.1 5.1 0.0
2004-Aug-30 Mon ### ### 0.56 0.59 115,726 ### ### ### 0.0
2004-Aug-27 Fri 0.55 ### 0.55 ### 308,422 ### ### ### 0.0
2004-Aug-26 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Aug-25 Wed 0.55 0.56 0.54 0.54 16.4 16.4 0.0
2004-Aug-24 Tue 0.56 0.57 0.55 0.55 14.7 14.7 ###
2004-Aug-23 Mon 0.56 0.58 0.56 0.57 ### ### ###
2004-Aug-20 Fri 0.59 0.59 0.57 0.58 25,052 ### ### ### ###
2004-Aug-19 Thu 0.59 ### 0.58 ### 23,750 6,887 ### ### 0.0
2004-Aug-18 Wed ### ### 0.56 0.57 ### ### ###
2004-Aug-17 Tue ### ### 0.58 ### 106,756 30,959 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 5.9 5.9 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 33,776 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.59 ### 343,448 ### ### ### 0.0
2004-Aug-04 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Aug-03 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2004-Aug-02 Mon 0.78 0.78 0.75 0.77 90,120 68,941 18.8 18.8 0.1
2004-Jul-30 Fri 0.8 0.81 0.8 0.8 74,548 ### 63.0 63.0 0.1
2004-Jul-29 Thu 0.8 0.8 0.78 0.8 71.6 71.6 0.1
2004-Jul-28 Wed 0.8 0.82 0.77 0.8 96,559 ### ### ### 0.1
2004-Jul-27 Tue 0.79 0.8 0.78 0.8 79.6 79.6 0.1
2004-Jul-26 Mon 0.81 0.82 0.78 0.8 24.7 24.7 0.1
2004-Jul-23 Fri 0.81 0.81 0.78 0.8 105,181 ### 21.7 21.7 0.1
2004-Jul-22 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Jul-21 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Jul-20 Tue 0.79 0.81 0.79 0.81 ### ### 0.1
2004-Jul-19 Mon 0.83 0.83 0.79 0.81 10.2 10.2 0.1
2004-Jul-16 Fri 0.8 0.83 0.8 0.83 ### ### ###
2004-Jul-15 Thu 0.81 0.81 0.8 0.8 20.6 20.6 0.1
2004-Jul-14 Wed 0.83 0.84 0.81 0.82 24.4 24.4 0.1
2004-Jul-13 Tue 0.83 0.84 0.79 0.84 187,778 ### ### ### ###
2004-Jul-12 Mon 0.82 0.84 0.81 0.84 113,926 93,988 ### ### ###
2004-Jul-09 Fri 0.83 0.84 0.78 0.79 ### ### ###
2004-Jul-08 Thu 0.81 0.83 0.8 0.82 ### ### 0.1
2004-Jul-07 Wed 0.78 0.83 0.78 0.8 257,972 ### ### ### 0.1
2004-Jul-06 Tue 0.76 0.78 0.75 0.78 87.4 87.4 0.1
2004-Jul-05 Mon 0.7 0.74 ### 0.74 96.3 96.3 0.1
2004-Jul-02 Fri ### 0.7 ### 0.7 97.0 97.0 ###
2004-Jul-01 Thu ### ### ### ### 15.7 15.7 0.0
2004-Jun-30 Wed ### ### ### ### 382,742 0 ### ### 0.0
2004-Jun-29 Tue 0.7 0.7 ### ### 253,621 ### 5.3 5.3 0.0
2004-Jun-28 Mon ### 0.72 ### 0.7 246,276 88,659 84.8 84.8 ###
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 86.1 86.1 0.0
2004-Jun-23 Wed 0.59 ### 0.55 ### 181,178 49,823 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 11.0 11.0 0.0
2004-Jun-21 Mon ### ### ### ### 70,073 0 ### ### 0.0
2004-Jun-18 Fri 0.72 0.72 ### ### 172,372 62,053 0.8 0.8 0.0
2004-Jun-17 Thu 0.73 0.74 0.72 0.74 15,729 11,482 81.9 81.9 0.1
2004-Jun-16 Wed 0.74 0.74 0.71 0.73 ### ### 0.1
2004-Jun-15 Tue 0.76 0.76 0.75 0.75 ### ### ###
2004-Jun-14 Mon 0.73 0.76 0.72 0.76 126,678 93,741 ### ### 0.1
2004-Jun-11 Fri 0.73 0.76 0.72 0.76 126,678 93,741 ### ### 0.1
2004-Jun-10 Thu 0.72 0.73 0.72 0.73 16,153 ### 82.8 82.8 0.1
2004-Jun-09 Wed 0.71 0.73 0.71 0.72 85.7 85.7 ###
2004-Jun-08 Tue 0.75 0.75 ### ### 189,454 71,045 ### ### 0.0
2004-Jun-07 Mon 0.75 0.75 0.75 0.75 74.2 74.2 ###
2004-Jun-04 Fri 0.74 0.76 0.71 0.76 80,344 59,052 90.2 90.2 0.1
2004-Jun-03 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Jun-02 Wed 0.75 0.75 0.72 0.75 69.5 69.5 ###
2004-Jun-01 Tue 0.76 0.76 0.74 0.74 41,740 ### 14.5 14.5 0.1
2004-May-31 Mon 0.77 0.77 0.72 0.75 128,258 95,552 ### ### ###
2004-May-28 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2004-May-27 Thu 0.81 0.81 0.75 0.78 ### ### 0.1
2004-May-26 Wed 0.83 0.83 0.79 0.79 46,882 37,974 ### ### ###
2004-May-25 Tue 0.82 0.86 0.8 0.83 112,753 93,584 84.8 84.8 ###
2004-May-24 Mon 0.87 0.87 0.82 0.82 3.8 3.8 0.1
2004-May-21 Fri 0.86 0.87 0.83 0.87 ### ### 0.1
2004-May-20 Thu 0.89 0.89 0.86 0.86 20,823 18,220 ### ### ###
2004-May-19 Wed ### ### 0.89 ### 74.0 74.0 0.0
2004-May-18 Tue 0.85 ### 0.85 ### ### ### 0.0
2004-May-17 Mon 0.85 ### 0.85 0.87 186,278 ### ### ### 0.1
2004-May-14 Fri 0.83 0.85 0.8 0.85 ### ### ###
2004-May-13 Thu 0.79 0.83 0.75 0.83 ### ### ###
2004-May-12 Wed 0.77 0.8 0.75 0.8 92.4 92.4 0.1
2004-May-11 Tue 0.76 0.8 0.75 0.8 ### ### 0.1
2004-May-10 Mon 0.75 0.8 0.74 0.8 98.5 98.5 0.1
2004-May-07 Fri 0.79 0.8 0.79 0.79 74.4 74.4 ###
2004-May-06 Thu 0.74 0.8 0.74 0.8 ### ### 0.1
2004-May-05 Wed 0.75 0.75 0.72 0.73 71,789 ### 10.9 10.9 0.1
2004-May-04 Tue 0.75 0.75 0.73 0.75 ### ### ###
2004-May-03 Mon 0.76 0.78 0.72 0.78 92.5 92.5 0.1
2004-Apr-30 Fri 0.82 0.82 0.78 0.78 ### ### 0.1
2004-Apr-29 Thu 0.8 0.81 0.8 0.81 74,553 ### 87.2 87.2 0.1
2004-Apr-28 Wed 0.81 0.83 0.81 0.83 46,485 ### 89.9 89.9 ###
2004-Apr-27 Tue 0.81 0.81 0.78 0.81 36,276 ### 74.4 74.4 0.1
2004-Apr-26 Mon 0.81 0.81 0.81 0.81 26,256 ### ### ### 0.1
2004-Apr-23 Fri 0.87 0.88 0.83 0.84 6.8 6.8 ###
2004-Apr-22 Thu 0.78 0.87 0.78 0.83 98.0 98.0 ###
2004-Apr-21 Wed 0.77 0.77 0.7 0.77 ### ### 0.1
2004-Apr-20 Tue 0.82 0.82 0.78 0.78 5.6 5.6 0.1
2004-Apr-19 Mon 0.81 0.83 0.8 0.83 90.2 90.2 ###
2004-Apr-16 Fri 0.82 0.85 0.79 0.81 84,443 69,243 22.6 22.6 0.1
2004-Apr-15 Thu 0.89 0.89 0.76 0.85 ### ### ###
2004-Apr-14 Wed ### ### 0.88 0.89 ### ### ###
2004-Apr-13 Tue ### ### 0.88 ### 276,150 ### 27.0 27.0 0.0
2004-Apr-08 Thu ### ### ### ### 20.6 20.6 0.0
2004-Apr-07 Wed ### ### ### ### 13,954 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 33,245 0 97.1 97.1 0.0
2004-Apr-05 Mon 1 ### ### ### 133,179 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 29,671 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 23.4 23.4 0.0
2004-Mar-30 Tue ### ### ### ### 109,075 0 99.5 99.5 0.0
2004-Mar-29 Mon ### ### 0.86 ### 179,272 77,086 1.4 1.4 0.0
2004-Mar-26 Fri ### ### ### ### 240,145 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 76,626 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 15.5 15.5 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 11.1 11.1 0.0
2004-Mar-18 Thu ### ### ### ### 194,841 0 18.7 18.7 0.0
2004-Mar-17 Wed ### 1.23 ### ### 273,729 168,343 12.6 12.6 0.0
2004-Mar-16 Tue ### ### ### ### 67,823 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 21.7 21.7 0.0
2004-Mar-12 Fri ### ### ### ### 112,578 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 50,485 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 108,520 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 78.5 78.5 0.0
2004-Mar-08 Mon ### ### ### ### 107,920 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 408,744 0 6.1 6.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 1.22 1.22 ### ### 215,750 ### 11.2 11.2 0.0
2004-Mar-02 Tue 1.25 1.26 1.2 1.22 ### ### 0.1
2004-Mar-01 Mon ### 1.22 ### 1.22 543,820 ### 97.7 97.7 0.1
2004-Feb-27 Fri ### ### ### ### 358,779 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 236,656 0 5.7 5.7 0.0
2004-Feb-25 Wed ### ### ### ### 30.3 30.3 0.0
2004-Feb-24 Tue ### ### ### ### 2,703,423 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 99.6 99.6 0.0
2004-Feb-20 Fri ### ### ### ### 308,187 0 5.8 5.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.81 ### 0.81 ### ### ### 0.0
2004-Feb-17 Tue 0.82 0.83 0.8 0.8 ### ### 0.1
2004-Feb-16 Mon 0.8 0.82 0.76 0.81 82.2 82.2 0.1
2004-Feb-13 Fri 0.84 0.84 0.81 0.83 82,227 ### ### ### ###
2004-Feb-12 Thu 0.88 0.89 0.81 0.85 7.4 7.4 ###
2004-Feb-11 Wed 0.83 0.88 0.77 0.88 95.8 95.8 0.1
2004-Feb-10 Tue 0.71 0.8 0.7 0.8 99.1 99.1 0.1
2004-Feb-09 Mon 0.71 0.72 ### 0.72 170,650 ### ### ### ###
2004-Feb-06 Fri 0.72 0.73 0.71 0.71 ### ### ###
2004-Feb-05 Thu 0.7 0.73 ### 0.72 231,772 ### 91.8 91.8 ###
2004-Feb-04 Wed ### ### ### ### 99.1 99.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 66,724 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 23.0 23.0 0.0
2004-Jan-29 Thu ### ### 0.59 ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 94.7 94.7 0.0
2004-Jan-23 Fri ### ### ### ### 108,875 0 89.7 89.7 0.0
2004-Jan-22 Thu ### ### ### ### 18.5 18.5 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.7 ### ### ### ### 0.0
2004-Jan-16 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.71 ### 0.7 96.0 96.0 ###
2004-Jan-14 Wed ### ### ### ### 10.0 10.0 0.0
2004-Jan-13 Tue 0.74 0.74 0.7 0.7 4.2 4.2 ###
2004-Jan-12 Mon 0.71 0.75 0.71 0.75 48,786 ### 95.8 95.8 ###
2004-Jan-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Jan-08 Thu 0.72 0.75 0.71 0.74 75,325 54,987 89.3 89.3 0.1
2004-Jan-07 Wed 0.75 0.75 0.73 0.73 13.6 13.6 0.1
2004-Jan-06 Tue 0.75 0.76 0.73 0.75 73,051 54,422 ### ### ###
2004-Jan-05 Mon 0.75 0.75 0.72 0.75 122,243 89,848 75.4 75.4 ###
2004-Jan-02 Fri 0.75 0.76 0.75 0.75 ### ### ###
2003-Dec-31 Wed 0.78 0.78 0.75 0.75 5.0 5.0 ###
2003-Dec-30 Tue 0.74 0.78 0.73 0.78 94.4 94.4 0.1
2003-Dec-29 Mon 0.74 0.76 0.73 0.75 80.4 80.4 ###
2003-Dec-24 Wed ### 0.72 ### 0.72 454,572 163,645 98.6 98.6 ###
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 55,220 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 35,120 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 90,470 0 5.2 5.2 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 343,123 0 82.7 82.7 0.0
2003-Dec-12 Fri ### 0.7 ### ### 94.7 94.7 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.58 ### 0.55 0.58 200,480 ### 75.6 75.6 ###
2003-Dec-09 Tue 0.55 0.57 0.54 0.56 87.4 87.4 ###
2003-Dec-08 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Dec-05 Fri 0.51 0.51 0.51 0.51 0 ###
2003-Dec-04 Thu 0.51 0.53 0.51 0.51 99,384 51,679 71.5 71.5 ###
2003-Dec-03 Wed 0.5 0.52 0.48 0.51 110,248 55,124 86.3 86.3 ###
2003-Dec-02 Tue ### 0.5 ### 0.47 81.3 81.3 ###
2003-Dec-01 Mon 0.46 0.46 0.45 0.45 18.3 18.3 0.0
2003-Nov-28 Fri 0.47 0.47 0.46 0.46 20,656 ### 13.1 13.1 0.0
2003-Nov-27 Thu 0.445 0.48 0.445 0.455 55,844 25,827 ### ### 0.0
2003-Nov-26 Wed 0.46 0.46 0.43 0.44 7.2 7.2 ###
2003-Nov-25 Tue 0.475 0.48 0.46 0.46 ### ### 0.0
2003-Nov-24 Mon 0.5 0.5 0.48 0.485 15.9 15.9 0.0
2003-Nov-21 Fri 0.52 0.53 0.51 0.51 ### ### ###
2003-Nov-20 Thu 0.52 0.52 0.52 0.52 24,854 12,924 ### ### 0.0
2003-Nov-19 Wed ### 0.5 ### 0.5 ### ### 0.0
2003-Nov-18 Tue 0.5 0.5 ### ### 60,827 ### ### ### 0.0
2003-Nov-17 Mon 0.52 0.52 0.51 0.51 10,526 5,420 ### ### ###
2003-Nov-14 Fri 0.49 0.53 0.48 0.53 97.4 97.4 0.0
2003-Nov-13 Thu 0.5 0.5 0.49 0.49 16.9 16.9 ###
2003-Nov-12 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2003-Nov-11 Tue 0.52 0.52 0.5 0.5 11.8 11.8 0.0
2003-Nov-10 Mon 0.51 0.52 0.51 0.52 38,640 ### ### ### 0.0
2003-Nov-07 Fri 0.55 0.55 0.51 0.51 2.7 2.7 ###
2003-Nov-06 Thu 0.51 0.55 0.51 0.54 ### ### 0.0
2003-Nov-05 Wed 0.5 0.53 0.5 0.51 184,746 95,144 88.2 88.2 ###
2003-Nov-04 Tue 0.5 0.5 0.485 ### 83,750 41,246 26.6 26.6 0.0
2003-Nov-03 Mon 0.48 0.48 0.48 0.48 76,753 36,841 ### ### 0.0
2003-Oct-31 Fri 0.47 0.49 0.46 0.48 85.7 85.7 0.0
2003-Oct-30 Thu 0.49 0.5 0.475 0.475 135,556 66,083 ### ### ###
2003-Oct-29 Wed 0.51 0.51 0.49 0.5 121,959 60,979 18.3 18.3 0.0
2003-Oct-28 Tue 0.42 0.53 0.41 0.49 642,026 301,752 99.7 99.7 ###
2003-Oct-27 Mon 0.4 0.425 ### 0.4 793,322 168,580 ### ### 0.0
2003-Oct-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-23 Thu 0.52 0.54 0.42 0.45 0.9 0.9 0.0
2003-Oct-22 Wed 0.56 0.58 0.54 0.54 11.7 11.7 0.0
2003-Oct-21 Tue 0.57 0.59 0.52 0.57 331,579 184,026 ### ### ###
2003-Oct-20 Mon 0.57 0.58 0.53 0.56 ### ### ###
2003-Oct-17 Fri ### ### 0.58 0.58 10.9 10.9 ###
2003-Oct-16 Thu ### ### ### ### 66,323 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.58 0.58 56,149 16,283 6.3 6.3 ###
2003-Oct-14 Tue ### ### ### ### 5,350 0 23.2 23.2 0.0
2003-Oct-13 Mon ### ### 0.59 0.59 43,828 12,929 ### ### 0.0
2003-Oct-10 Fri 0.59 ### 0.58 0.58 18.4 18.4 ###
2003-Oct-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Oct-08 Wed 0.56 0.59 0.53 0.59 71,923 40,276 ### ### 0.0
2003-Oct-07 Tue 0.59 ### 0.56 0.56 ### ### ###
2003-Oct-06 Mon ### ### 0.59 0.59 14,850 4,380 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 98,670 0 ### ### 0.0
2003-Oct-02 Thu 0.57 ### 0.57 ### 78,784 22,453 ### ### 0.0
2003-Oct-01 Wed 0.57 0.58 0.53 0.56 19.9 19.9 ###
2003-Sep-30 Tue ### ### 0.58 0.58 158,625 ### ### ### ###
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 22.0 22.0 0.0
2003-Sep-25 Thu ### ### ### ### 168,227 0 15.4 15.4 0.0
2003-Sep-24 Wed ### ### ### ### 227,320 0 11.7 11.7 0.0
2003-Sep-23 Tue 0.71 0.71 ### ### 15.5 15.5 0.0
2003-Sep-22 Mon ### 0.71 ### 0.7 40,650 ### ### ### ###
2003-Sep-19 Fri ### ### ### ### 75.5 75.5 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 53,627 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 141,623 0 27.5 27.5 0.0
2003-Sep-12 Fri 0.7 0.7 ### ### 14.7 14.7 0.0
2003-Sep-11 Thu ### 0.71 ### ### 26.2 26.2 0.0
2003-Sep-10 Wed 0.7 0.7 ### ### 166,851 ### ### ### 0.0
2003-Sep-09 Tue 0.7 0.71 0.7 0.7 64,677 ### ### ### ###
2003-Sep-08 Mon 0.72 0.72 ### ### ### ### 0.0
2003-Sep-05 Fri 0.74 0.74 0.71 0.74 105,340 76,371 ### ### 0.1
2003-Sep-04 Thu 0.71 0.74 0.71 0.73 82.6 82.6 0.1
2003-Sep-03 Wed 0.72 0.74 0.7 0.7 143,377 ### ### ### ###
2003-Sep-02 Tue 0.74 0.74 0.72 0.72 25,321 18,484 15.2 15.2 ###
2003-Sep-01 Mon 0.75 0.76 0.74 0.74 24.3 24.3 0.1
2003-Aug-29 Fri 0.78 0.78 0.75 0.75 9.6 9.6 ###
2003-Aug-28 Thu 0.75 0.78 0.75 0.78 34,281 26,224 ### ### 0.1
2003-Aug-27 Wed 0.79 0.79 0.75 0.75 6.2 6.2 ###
2003-Aug-26 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2003-Aug-25 Mon 0.79 0.84 0.79 0.8 162,185 132,180 75.9 75.9 0.1
2003-Aug-22 Fri 0.71 0.76 0.71 0.76 ### ### 0.1
2003-Aug-21 Thu 0.71 0.71 0.7 0.71 71.5 71.5 ###
2003-Aug-20 Wed 0.75 0.75 0.73 0.73 47,047 ### 17.5 17.5 0.1
2003-Aug-19 Tue 0.76 0.76 0.75 0.75 95,628 ### ### ### ###
2003-Aug-18 Mon 0.78 0.78 0.75 0.76 70,723 ### ### ### 0.1
2003-Aug-15 Fri 0.76 0.79 0.75 0.78 84.1 84.1 0.1
2003-Aug-14 Thu 0.8 0.8 0.77 0.77 33,481 26,282 8.2 8.2 0.1
2003-Aug-13 Wed 0.8 0.8 0.79 0.79 18.7 18.7 ###
2003-Aug-12 Tue 0.84 0.84 0.8 0.81 9.9 9.9 0.1
2003-Aug-11 Mon 0.79 0.84 0.79 0.83 90,973 74,142 ### ### ###
2003-Aug-08 Fri 0.78 0.78 0.76 0.76 11.2 11.2 0.1
2003-Aug-07 Thu 0.79 0.79 0.76 0.77 36,784 ### ### ### 0.1
2003-Aug-06 Wed 0.83 0.83 0.79 0.79 4.6 4.6 ###
2003-Aug-05 Tue 0.87 ### 0.83 0.83 5.6 5.6 ###
2003-Aug-04 Mon 0.86 0.88 0.83 0.87 75.8 75.8 0.1
2003-Aug-01 Fri 0.78 0.87 0.78 0.85 467,087 385,346 97.8 97.8 ###
2003-Jul-31 Thu 0.73 0.77 0.73 0.76 90.0 90.0 0.1
2003-Jul-30 Wed 0.72 0.75 0.72 0.75 91.1 91.1 ###
2003-Jul-29 Tue 0.7 0.71 0.7 0.71 23,950 16,884 82.0 82.0 ###
2003-Jul-28 Mon ### 0.73 ### 0.7 74,879 ### 79.3 79.3 ###
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.7 ### ### 19.8 19.8 0.0
2003-Jul-18 Fri 0.72 0.72 ### ### ### ### 0.0
2003-Jul-17 Thu 0.72 0.73 0.7 0.72 14,256 ### 73.6 73.6 ###
2003-Jul-16 Wed 0.73 0.74 0.73 0.73 46,055 33,850 63.7 63.7 0.1
2003-Jul-15 Tue 0.73 0.74 0.73 0.74 81.3 81.3 0.1
2003-Jul-14 Mon 0.7 0.72 0.7 0.72 88.6 88.6 ###
2003-Jul-11 Fri 0.7 0.7 0.7 0.7 66.9 66.9 ###
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### 0.7 ### ### 8,150 2,852 9.2 9.2 0.0
2003-Jul-08 Tue ### ### ### ### 19,827 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 25,250 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.71 0.71 ### ### 9.4 9.4 0.0
2003-Jul-02 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Jul-01 Tue 0.74 0.74 0.71 0.72 11.1 11.1 ###
2003-Jun-30 Mon 0.73 0.75 ### 0.75 411,875 154,453 ### ### ###
2003-Jun-27 Fri 0.78 0.78 0.72 0.72 3.6 3.6 ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 82,875 0 6.4 6.4 0.0
2003-Jun-23 Mon 0.7 0.7 ### ### 55,149 ### 13.5 13.5 0.0
2003-Jun-20 Fri ### 0.71 ### 0.71 ### ### ###
2003-Jun-19 Thu ### ### ### ### 63,076 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 41,075 0 88.5 88.5 0.0
2003-Jun-17 Tue ### ### ### ### 8.4 8.4 0.0
2003-Jun-16 Mon 0.71 0.73 ### 0.72 65,226 ### ### ### ###
2003-Jun-13 Fri 0.74 0.75 0.7 0.72 11.4 11.4 ###
2003-Jun-12 Thu ### 0.75 ### 0.75 30,975 ### ### ### ###
2003-Jun-11 Wed 0.7 0.72 ### ### ### ### 0.0
2003-Jun-10 Tue 0.76 0.76 0.71 0.71 4.9 4.9 ###
2003-Jun-06 Fri 0.77 0.8 0.76 0.77 32,771 ### ### ### 0.1
2003-Jun-05 Thu 0.77 0.78 0.75 0.75 21,652 ### ### ### ###
2003-Jun-04 Wed 0.75 0.75 0.73 0.74 ### ### 0.1
2003-Jun-03 Tue 0.72 0.8 0.72 0.8 85,958 65,328 99.0 99.0 0.1
2003-Jun-02 Mon 0.82 0.82 ### 0.72 148,622 ### ### ### ###
2003-May-30 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-29 Thu 0.84 0.84 0.81 0.83 115,083 94,943 ### ### ###
2003-May-28 Wed 0.75 0.79 0.75 0.79 95.1 95.1 ###
2003-May-27 Tue ### 0.72 ### 0.72 ### ### ###
2003-May-26 Mon 0.58 ### 0.56 ### 227,288 63,640 ### ### 0.0
2003-May-23 Fri ### ### ### ### 93,858 0 4.4 4.4 0.0
2003-May-22 Thu ### ### ### ### 12.2 12.2 0.0
2003-May-21 Wed 0.71 0.71 ### ### ### ### 0.0
2003-May-20 Tue 0.74 0.74 0.71 0.71 43,975 31,881 7.3 7.3 ###
2003-May-19 Mon 0.73 0.79 0.73 0.73 82,884 ### ### ### 0.1
2003-May-16 Fri 0.73 0.75 ### 0.72 150,678 ### ### ### ###
2003-May-15 Thu 0.8 0.8 ### 0.72 340,683 136,273 ### ### ###
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 59,573 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 46,573 0 ### ### 0.0
2003-May-07 Wed 1 1 ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 92.2 92.2 0.0
2003-May-05 Mon ### ### ### ### 79,224 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### 1 1 35,546 17,773 5.6 5.6 ###
2003-Apr-30 Wed ### ### ### ### 76.7 76.7 0.0
2003-Apr-29 Tue 1 ### 1 ### 23,341 11,670 ### ### 0.0
2003-Apr-28 Mon ### ### 1 1 70,585 ### 11.8 11.8 ###
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 24,627 0 77.6 77.6 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 7.3 7.3 0.0
2003-Apr-14 Mon ### ### ### ### 88.2 88.2 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 22,241 0 6.4 6.4 0.0
2003-Apr-09 Wed ### ### ### ### 11,350 0 25.4 25.4 0.0
2003-Apr-08 Tue ### ### ### ### 23,675 0 10.1 10.1 0.0
2003-Apr-07 Mon ### ### ### ### 12,477 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 29,482 0 71.4 71.4 0.0
2003-Apr-03 Thu ### ### ### ### 7,150 0 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 7.7 7.7 0.0
2003-Mar-31 Mon ### ### ### ### 15,322 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 9.9 9.9 0.0
2003-Mar-27 Thu ### ### ### ### 49,372 0 8.4 8.4 0.0
2003-Mar-26 Wed ### ### ### ### 13,428 0 13.6 13.6 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu 1.22 1.22 ### ### 9.7 9.7 0.0
2003-Mar-19 Wed ### ### ### ### 37,083 0 ### ### 0.0
2003-Mar-18 Tue 1.26 ### 1.24 1.27 57,378 35,574 ### ### ###
2003-Mar-17 Mon 1.21 ### 1.2 1.28 ### ### ###
2003-Mar-14 Fri ### 1.26 ### 1.2 92,689 ### ### ### 0.1
2003-Mar-13 Thu ### ### ### ### 33,340 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 19,542 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### 1 ### 26,020 ### ### ### 0.0
2003-Mar-07 Fri 1.2 1.2 ### ### 38,573 23,143 8.3 8.3 0.0
2003-Mar-06 Thu 1.21 1.21 ### 1.21 78.6 78.6 ###
2003-Mar-05 Wed ### ### 1.2 1.21 78,545 47,127 1.9 1.9 ###
2003-Mar-04 Tue 1.45 1.45 1.27 ### 2.6 2.6 0.0
2003-Mar-03 Mon 1.48 1.5 1.45 1.46 ### ### 0.1
2003-Feb-28 Fri 1.52 1.54 1.48 1.48 14.8 14.8 0.1
2003-Feb-27 Thu ### 1.54 ### 1.5 66,058 ### 98.2 98.2 0.1
2003-Feb-26 Wed 1.51 1.53 ### ### 1.4 1.4 0.0
2003-Feb-25 Tue 1.85 1.86 1.56 1.56 0.4 0.4 ###
2003-Feb-24 Mon 1.8 ### 1.77 1.81 321,185 284,248 ### ### ###
2003-Feb-21 Fri ### 1.85 ### 1.77 ### ### ###
2003-Feb-20 Thu 1.7 1.7 ### ### ### ### 0.0
2003-Feb-19 Wed 1.5 ### 1.5 ### 374,529 ### ### ### 0.0
2003-Feb-18 Tue 1.47 1.48 1.47 1.48 79.0 79.0 0.1
2003-Feb-17 Mon 1.48 1.48 1.45 1.46 20.0 20.0 0.1
2003-Feb-14 Fri 1.45 1.48 1.4 1.45 71.9 71.9 ###
2003-Feb-13 Thu 1.48 1.57 1.47 1.48 ### ### 0.1
2003-Feb-12 Wed 1.41 1.41 ### ### ### ### 0.0
2003-Feb-11 Tue ### 1.43 ### 1.41 88.9 88.9 ###
2003-Feb-10 Mon 1.4 1.4 ### ### ### ### 0.0
2003-Feb-07 Fri 1.55 1.55 ### 1.42 248,683 192,729 2.8 2.8 ###
2003-Feb-06 Thu ### 1.55 1.29 1.5 1,072,642 1,523,151 ### ### 0.1
2003-Feb-05 Wed ### ### ### ### 166,859 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 5,150 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 93.5 93.5 0.0
2003-Jan-31 Fri 1.2 1.21 ### ### 4.2 4.2 0.0
2003-Jan-30 Thu ### 1.2 ### ### 27,550 ### ### ### 0.0
2003-Jan-29 Wed ### 1.21 ### ### 31,955 ### 3.5 3.5 0.0
2003-Jan-28 Tue 1.25 1.25 ### ### 60,550 37,843 8.3 8.3 0.0
2003-Jan-24 Fri ### ### ### 1.25 ### ### ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 210,277 0 ### ### 0.0
2003-Jan-21 Tue ### 1.27 ### 1.26 99.4 99.4 ###
2003-Jan-20 Mon ### ### ### ### 59,472 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 96,056 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 154,047 0 ### ### 0.0
2003-Jan-15 Wed 0.86 ### 0.86 ### ### ### 0.0
2003-Jan-14 Tue 0.85 0.88 0.85 0.86 ### ### ###
2003-Jan-13 Mon 0.87 0.87 0.84 0.85 47,571 40,673 10.3 10.3 ###
2003-Jan-10 Fri 0.83 0.85 0.83 0.85 9,687 ### 87.3 87.3 ###
2003-Jan-09 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2003-Jan-08 Wed 0.86 0.86 0.86 0.86 73.1 73.1 ###
2003-Jan-07 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jan-06 Mon 0.85 ### 0.85 0.88 ### ### 0.1
2003-Jan-03 Fri 0.84 ### 0.82 0.82 ### ### 0.1
2003-Jan-02 Thu 0.86 0.87 0.85 0.85 106,357 ### 14.7 14.7 ###
2002-Dec-31 Tue ### ### 0.85 0.85 ### ### ###
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 34,471 0 15.9 15.9 0.0
2002-Dec-23 Mon ### ### ### ### 21,958 0 9.6 9.6 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 11.3 11.3 0.0
2002-Dec-18 Wed ### ### ### ### 31,950 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 33,985 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu 1 1 ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 116,970 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 5,579 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 15.4 15.4 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 1 ### ### ### 21.0 21.0 0.0
2002-Dec-04 Wed ### ### ### 1 98.4 98.4 ###
2002-Dec-03 Tue ### ### 0.89 0.89 48,988 ### 17.1 17.1 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 22.1 22.1 0.0
2002-Nov-27 Wed 0.88 1 0.88 ### 147,244 ### ### ### 0.0
2002-Nov-26 Tue ### ### 0.85 0.88 43,588 18,524 ### ### 0.1
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### 1 ### ### ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 19,927 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 11,651 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 82.2 82.2 0.0
2002-Nov-13 Wed ### ### ### ### 30,680 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 29,022 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 23,459 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 1 ### 52,458 26,229 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 25,189 0 ### ### 0.0
2002-Nov-04 Mon 1.23 1.23 ### ### 3.6 3.6 0.0
2002-Nov-01 Fri 1.2 1.2 ### 1.2 74.6 74.6 0.1
2002-Oct-31 Thu ### 1.22 ### 1.22 ### ### 0.1
2002-Oct-30 Wed 1.2 1.25 1.2 1.22 23,171 28,384 86.5 86.5 0.1
2002-Oct-29 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2002-Oct-28 Mon 1.2 1.26 1.2 1.26 ### ### ###
2002-Oct-25 Fri 1.22 1.22 1.2 1.2 8,425 ### 16.4 16.4 0.1
2002-Oct-24 Thu 1.23 1.26 1.23 1.23 ### ### 0.1
2002-Oct-23 Wed ### 1.25 ### 1.24 16,354 10,221 96.1 96.1 0.1
2002-Oct-22 Tue 1.24 1.24 1.21 1.21 18,877 23,124 12.3 12.3 ###
2002-Oct-21 Mon 1.22 1.23 1.22 1.23 22,876 28,023 ### ### 0.1
2002-Oct-18 Fri 1.25 1.25 1.22 1.22 15.6 15.6 0.1
2002-Oct-17 Thu 1.29 1.29 1.2 1.23 55,474 ### ### ### 0.1
2002-Oct-16 Wed ### ### 1.28 ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 92.9 92.9 0.0
2002-Oct-10 Thu 1.28 ### 1.25 ### ### ### 0.0
2002-Oct-09 Wed ### ### 1.28 ### 32.3 32.3 0.0
2002-Oct-08 Tue ### ### ### ### 5,527 0 80.0 80.0 0.0
2002-Oct-07 Mon ### ### ### ### 14,480 0 35.4 35.4 0.0
2002-Oct-04 Fri 1.29 ### 1.29 ### 97.7 97.7 0.0
2002-Oct-03 Thu ### ### 1.29 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue 1.28 ### 1.26 ### ### ### 0.0
2002-Sep-30 Mon ### 1.4 ### 1.4 90.6 90.6 ###
2002-Sep-27 Fri 1.4 1.4 1.4 1.4 5,322 7,450 69.5 69.5 ###
2002-Sep-26 Thu 1.41 1.46 1.4 1.4 ### ### ###
2002-Sep-25 Wed ### 1.46 ### 1.46 6,950 5,073 ### ### 0.1
2002-Sep-24 Tue ### 1.47 ### ### ### ### 0.0
2002-Sep-23 Mon ### 1.49 ### 1.49 99.2 99.2 ###
2002-Sep-20 Fri 1.23 1.29 1.2 1.25 48,429 ### ### ### ###
2002-Sep-19 Thu ### ### ### ### 63,470 0 ### ### 0.0
2002-Sep-18 Wed ### 1.4 ### ### 76,427 ### 15.3 15.3 0.0
2002-Sep-17 Tue ### ### ### ### 8,343 0 ### ### 0.0
2002-Sep-16 Mon 1.45 1.45 1.4 1.42 38,670 ### 19.2 19.2 ###
2002-Sep-13 Fri 1.49 1.54 1.45 1.45 ### ### ###
2002-Sep-12 Thu 1.5 1.5 1.47 1.49 27,223 40,426 ### ### ###
2002-Sep-11 Wed 1.52 ### 1.52 1.58 90.2 90.2 0.1
2002-Sep-10 Tue 1.55 1.56 1.46 1.5 11.5 11.5 0.1
2002-Sep-09 Mon 1.5 1.55 1.46 1.55 ### ### ###
2002-Sep-06 Fri 1.5 1.5 1.47 1.5 22,047 ### ### ### 0.1
2002-Sep-05 Thu 1.5 1.56 1.5 1.5 58,985 90,247 ### ### 0.1
2002-Sep-04 Wed 1.5 1.5 1.45 1.47 ### ### ###
2002-Sep-03 Tue ### ### 1.55 1.55 29,075 ### 4.1 4.1 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 1.7 ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 86.6 86.6 0.0
2002-Aug-28 Wed ### ### 1.58 ### ### ### 0.0
2002-Aug-27 Tue 1.5 ### 1.5 ### 95.8 95.8 0.0
2002-Aug-26 Mon 1.52 1.52 1.5 1.5 20.7 20.7 0.1
2002-Aug-23 Fri 1.4 1.5 1.4 1.5 ### ### 0.1
2002-Aug-22 Thu 1.44 1.45 1.4 1.4 12.4 12.4 ###
2002-Aug-21 Wed 1.43 1.45 ### 1.45 34,343 ### 81.9 81.9 ###
2002-Aug-20 Tue 1.4 1.45 1.4 1.45 ### ### ###
2002-Aug-19 Mon 1.41 1.41 ### 1.4 22,049 15,544 24.0 24.0 ###
2002-Aug-16 Fri 1.45 1.49 1.41 1.41 9.8 9.8 ###
2002-Aug-15 Thu 1.42 1.45 1.41 1.42 22,525 ### ### ### ###
2002-Aug-14 Wed 1.5 1.5 1.45 1.45 ### ### ###
2002-Aug-13 Tue 1.5 1.55 1.5 1.5 ### ### 0.1
2002-Aug-12 Mon 1.48 1.5 1.48 1.5 83.1 83.1 0.1
2002-Aug-09 Fri 1.5 1.5 1.41 1.42 4.2 4.2 ###
2002-Aug-08 Thu 1.52 1.52 1.47 1.47 ### ### ###
2002-Aug-07 Wed 1.49 1.57 1.45 1.57 ### ### 0.1
2002-Aug-06 Tue 1.48 1.48 1.4 1.43 20,950 ### ### ### 0.1
2002-Aug-05 Mon ### ### 1.5 1.5 17,657 13,242 4.7 4.7 0.1
2002-Aug-02 Fri 1.52 1.57 1.49 1.57 ### ### 0.1
2002-Aug-01 Thu 1.59 1.59 1.52 1.52 5.2 5.2 0.1
2002-Jul-31 Wed 1.53 ### 1.53 ### ### ### 0.0
2002-Jul-30 Tue 1.55 1.55 1.54 1.54 29.1 29.1 ###
2002-Jul-29 Mon 1.55 1.55 1.55 1.55 69.3 69.3 ###
2002-Jul-26 Fri ### ### 1.54 1.54 6.8 6.8 ###
2002-Jul-25 Thu ### 1.7 ### ### ### ### 0.0
2002-Jul-24 Wed 1.55 ### 1.55 ### 17,858 ### 94.0 94.0 0.0
2002-Jul-23 Tue 1.5 ### 1.49 1.55 43,473 32,387 87.5 87.5 ###
2002-Jul-22 Mon 1.58 ### 1.55 1.55 18.9 18.9 ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 1.78 1.78 ### ### 21,146 ### 1.3 1.3 0.0
2002-Jul-17 Wed 1.7 1.71 ### 1.71 ### ### 0.1
2002-Jul-16 Tue 1.8 1.83 1.71 1.71 5.3 5.3 0.1
2002-Jul-15 Mon 1.7 1.83 1.7 1.8 26,250 ### 97.1 97.1 0.1
2002-Jul-12 Fri ### 1.7 ### 1.7 ### ### ###
2002-Jul-11 Thu ### ### ### ### 20,729 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 10,340 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 80.1 80.1 0.0
2002-Jul-08 Mon 1.56 ### 1.56 ### 87.1 87.1 0.0
2002-Jul-05 Fri ### ### 1.56 1.56 ### ### ###
2002-Jul-04 Thu ### ### ### ### 80.2 80.2 0.0
2002-Jul-03 Wed 1.56 ### 1.56 ### 10,571 8,245 89.6 89.6 0.0
2002-Jul-02 Tue ### ### 1.56 ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 24,344 0 21.1 21.1 0.0
2002-Jun-28 Fri 1.53 ### 1.53 ### 154,450 118,154 91.7 91.7 0.0
2002-Jun-27 Thu 1.52 1.55 1.5 1.55 271,256 ### 79.4 79.4 ###
2002-Jun-26 Wed 1.55 ### 1.5 1.52 ### ### 0.1
2002-Jun-25 Tue ### ### 1.51 1.53 12.0 12.0 ###
2002-Jun-24 Mon ### ### ### ### 120,759 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 31,249 0 84.6 84.6 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 37,928 0 ### ### 0.0
2002-Jun-18 Tue 1.75 1.75 ### 1.7 ### ### ###
2002-Jun-17 Mon 1.85 1.85 1.7 1.7 43,484 77,184 3.5 3.5 ###
2002-Jun-14 Fri 1.85 1.88 1.84 1.85 21,156 39,350 ### ### 0.1
2002-Jun-13 Thu 1.89 ### 1.84 1.85 16.5 16.5 0.1
2002-Jun-12 Wed 1.82 1.87 1.82 1.87 90.4 90.4 ###
2002-Jun-11 Tue 1.82 1.83 1.82 1.83 80.3 80.3 ###
2002-Jun-07 Fri 1.73 1.85 1.73 1.85 20,424 36,558 ### ### 0.1
2002-Jun-06 Thu 1.77 1.79 ### 1.71 21,026 ### ### ### 0.1
2002-Jun-05 Wed 1.77 1.79 1.75 1.76 19,087 33,783 31.5 31.5 0.1
2002-Jun-04 Tue ### ### 1.77 1.77 33,457 ### 3.5 3.5 ###
2002-Jun-03 Mon ### ### 1.89 ### 24.5 24.5 0.0
2002-May-31 Fri 1.89 ### 1.89 ### 80.0 80.0 0.0
2002-May-30 Thu ### ### 1.82 1.89 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 11.8 11.8 0.0
2002-May-27 Mon ### ### ### ### 15.0 15.0 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu 2.23 2.23 ### ### ### ### 0.0
2002-May-22 Wed ### 2.25 ### 2.21 ### ### 0.2
2002-May-21 Tue ### ### ### ### 62,541 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 69,921 0 30.2 30.2 0.0
2002-May-17 Fri ### ### 1.88 ### ### ### 0.0
2002-May-16 Thu 1.79 ### 1.79 ### 43,329 38,779 ### ### 0.0
2002-May-15 Wed 1.7 1.78 1.7 1.78 84,440 146,925 93.2 93.2 0.1
2002-May-14 Tue ### ### ### ### 367,786 0 ### ### 0.0
2002-May-13 Mon 1.75 1.78 ### ### 72,720 64,720 ### ### 0.0
2002-May-10 Fri 1.51 1.7 1.51 1.7 49,189 78,948 99.6 99.6 ###
2002-May-09 Thu ### ### 1.5 1.51 3.6 3.6 0.1
2002-May-08 Wed 1.75 1.79 ### ### ### ### 0.0
2002-May-07 Tue 1.86 1.86 1.71 1.73 56,075 ### ### ### ###
2002-May-06 Mon 1.87 1.87 1.86 1.86 ### ### 0.1
2002-May-03 Fri ### ### 1.88 1.88 27,288 25,650 25.7 25.7 0.1
2002-May-02 Thu ### ### 1.88 1.88 43,073 40,488 20.0 20.0 0.1
2002-May-01 Wed 1.85 ### 1.85 ### 51,578 ### ### ### 0.0
2002-Apr-30 Tue ### ### 1.83 1.84 43,556 39,853 ### ### ###
2002-Apr-29 Mon ### ### 1.81 ### 65,081 ### ### ### 0.0
2002-Apr-26 Fri ### ### 2 ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 57,152 0 ### ### 0.0
2002-Apr-23 Tue ### 2.22 ### ### 34,856 ### ### ### 0.0
2002-Apr-22 Mon 2.24 2.28 ### ### 62,147 70,847 ### ### 0.0
2002-Apr-19 Fri 2.2 2.25 2.2 2.25 86.2 86.2 ###
2002-Apr-18 Thu ### 2.2 ### 2.2 ### ### 0.2
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 43,442 0 85.1 85.1 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### 2.2 ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 2.27 2.27 ### ### 9.2 9.2 0.0
2002-Apr-08 Mon 2.23 2.27 2.2 2.27 ### ### 0.2
2002-Apr-05 Fri 2.25 2.27 2.24 2.26 ### ### ###
2002-Apr-04 Thu ### 2.25 ### 2.25 ### ### ###
2002-Apr-03 Wed 2.22 ### ### ### 47,442 0 ### ### 0.0
2002-Apr-02 Tue 2.25 2.25 2.21 2.21 ### ### 0.2
2002-Mar-28 Thu ### ### ### ### 72.3 72.3 0.0
2002-Mar-27 Wed 2.27 ### 2.24 ### ### ### 0.0
2002-Mar-26 Tue 2.25 ### 2.21 ### 35,952 39,726 89.7 89.7 0.0
2002-Mar-25 Mon ### ### ### 2.2 ### ### 0.2
2002-Mar-22 Fri ### ### 2.28 2.28 ### ### 0.2
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 204,141 0 ### ### 0.0
2002-Mar-18 Mon ### 2.26 ### 2.2 75,587 ### ### ### 0.2
2002-Mar-15 Fri 2.25 2.25 ### 2.2 18.7 18.7 0.2
2002-Mar-14 Thu ### ### 2.27 2.27 50,844 ### 10.3 10.3 0.2
2002-Mar-13 Wed ### ### ### ### 68,350 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 57,653 0 ### ### 0.0
2002-Mar-11 Mon 2.4 2.4 ### ### ### ### 0.0
2002-Mar-08 Fri 2.41 2.43 ### 2.4 31.2 31.2 ###
2002-Mar-07 Thu ### 2.45 ### 2.45 52,126 63,854 86.4 86.4 0.2
2002-Mar-06 Wed 2.47 2.47 2.4 2.4 12.3 12.3 ###
2002-Mar-05 Tue 2.48 2.48 2.46 2.47 79,544 196,473 36.0 36.0 ###
2002-Mar-04 Mon 2.58 2.58 2.48 2.48 ### ### 0.2
2002-Mar-01 Fri 2.55 2.59 2.5 2.52 22.2 22.2 ###
2002-Feb-28 Thu 2.5 2.54 2.5 2.52 59,049 ### ### ### ###
2002-Feb-27 Wed ### ### 2.45 2.48 175,727 ### 5.7 5.7 0.2
2002-Feb-26 Tue ### ### ### ### 110,027 0 ### ### 0.0
2002-Feb-25 Mon 2.55 ### 2.55 ### 190,158 242,451 ### ### 0.0
2002-Feb-22 Fri 2.42 ### 2.42 2.53 ### ### ###
2002-Feb-21 Thu ### 2.42 2.27 2.42 847,984 1,988,522 89.4 89.4 0.2
2002-Feb-20 Wed ### ### ### ### 122,440 0 ### ### 0.0
2002-Feb-19 Tue 2.4 2.4 ### ### 18.8 18.8 0.0
2002-Feb-18 Mon ### 2.42 2.29 2.4 144,158 ### 94.1 94.1 ###
2002-Feb-15 Fri 2.4 2.45 ### ### 118,776 ### ### ### 0.0
2002-Feb-14 Thu 2.46 2.5 ### 2.4 83,784 ### 16.0 16.0 ###
2002-Feb-13 Wed 2.54 2.54 2.46 2.46 ### ### 0.2
2002-Feb-12 Tue 2.54 2.55 2.5 2.54 ### ### ###
2002-Feb-11 Mon 2.52 ### 2.5 2.545 105,380 131,725 75.3 75.3 ###
2002-Feb-08 Fri 2.45 2.47 2.41 2.45 212,620 ### ### ### 0.2
2002-Feb-07 Thu 2.445 2.45 2.41 2.44 152,780 371,255 34.3 34.3 0.2
2002-Feb-06 Wed 2.4 2.45 ### 2.4 102,752 125,871 68.9 68.9 ###
2002-Feb-05 Tue 2.45 2.45 ### 2.389 15.6 15.6 ###
2002-Feb-04 Mon ### ### 2.46 2.46 5.4 5.4 0.2
2002-Feb-01 Fri ### ### 2.49 ### ### ### 0.0
2002-Jan-31 Thu 2.74 2.78 ### 2.676 ### ### ###
2002-Jan-30 Wed 2.77 2.77 2.72 2.72 ### ### 0.2
2002-Jan-29 Tue 2.8 2.85 2.75 2.75 60,657 ### 20.7 20.7 ###
2002-Jan-28 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-25 Fri 2.79 2.8 2.77 2.8 37,945 105,676 ### ### 0.2
2002-Jan-24 Thu 2.776 2.8 2.77 2.78 60,245 167,782 71.0 71.0 0.2
2002-Jan-23 Wed 2.77 2.8 2.76 2.775 70.0 70.0 0.2
2002-Jan-22 Tue 2.81 2.81 2.76 2.76 20.0 20.0 0.2
2002-Jan-21 Mon 2.85 2.85 2.79 2.79 42,557 ### ### ### ###
2002-Jan-18 Fri 2.8 2.89 2.78 2.89 42,180 119,580 ### ### ###
2002-Jan-17 Thu 2.843 2.843 2.8 2.81 25,080 ### ### ### ###
2002-Jan-16 Wed 2.87 2.87 2.82 2.85 ### ### ###
2002-Jan-15 Tue ### ### 2.83 2.87 57,028 ### ### ### ###
2002-Jan-14 Mon ### ### ### ### 87.0 87.0 0.0
2002-Jan-11 Fri 2.8 ### 2.8 2.88 87.8 87.8 0.2
2002-Jan-10 Thu 2.82 2.82 2.79 2.8 28.4 28.4 0.2
2002-Jan-09 Wed 2.78 2.83 2.78 2.83 98,249 275,588 82.6 82.6 0.2
2002-Jan-08 Tue 2.8 2.83 2.76 2.76 21.4 21.4 0.2
2002-Jan-07 Mon 2.79 2.85 2.79 2.8 74,841 211,051 72.8 72.8 0.2
2002-Jan-04 Fri ### 2.81 2.76 2.76 22,027 61,345 17.7 17.7 0.2
2002-Jan-03 Thu 2.8 2.8 2.75 2.77 ### ### 0.2
2002-Jan-02 Wed 2.84 2.85 2.81 2.81 33,250 ### ### ### ###
2001-Dec-31 Mon 2.81 2.85 2.81 2.84 24,984 ### 82.1 82.1 0.2
2001-Dec-28 Fri 2.79 2.84 2.78 2.81 ### ### ###
2001-Dec-27 Thu 2.85 2.85 2.77 2.8 50,656 142,343 ### ### 0.2
2001-Dec-24 Mon 2.884 2.884 2.8 2.85 57,921 ### 16.1 16.1 ###
2001-Dec-21 Fri 2.8 2.84 2.77 ### ### ### 0.0
2001-Dec-20 Thu ### ### 2.76 2.8 402,940 556,057 2.6 2.6 0.2
2001-Dec-19 Wed 2.85 ### 2.85 2.86 ### ### 0.2
2001-Dec-18 Tue ### 2.85 2.78 2.82 27.4 27.4 ###
2001-Dec-17 Mon 2.75 2.83 2.75 2.83 ### ### 0.2
2001-Dec-14 Fri 2.78 2.8 2.71 2.75 24.2 24.2 ###
2001-Dec-13 Thu 2.83 2.85 2.75 2.8 ### ### 0.2
2001-Dec-12 Wed 2.85 2.85 2.76 2.82 30.5 30.5 ###
2001-Dec-11 Tue ### ### 2.83 2.85 86,346 122,179 ### ### ###
2001-Dec-10 Mon ### ### ### ### 14.7 14.7 0.0
2001-Dec-07 Fri 2.776 ### 2.71 ### ### ### 0.0
2001-Dec-06 Thu 2.86 ### 2.75 2.76 153,129 210,552 11.5 11.5 0.2
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 12,050 0 16.6 16.6 0.0
2001-Dec-03 Mon 3.22 3.22 3 ### 33,153 ### 12.2 12.2 0.0
2001-Nov-30 Fri 3.26 3.28 ### 3.2 19.3 19.3 0.2
2001-Nov-29 Thu 3.151 3.27 ### ### 77.7 77.7 0.0
2001-Nov-28 Wed ### ### ### ### 103,450 0 93.7 93.7 0.0
2001-Nov-27 Tue 2.8 3 2.8 ### 94,945 275,340 93.1 93.1 0.0
2001-Nov-26 Mon 2.8 2.84 ### 2.75 18.8 18.8 ###
2001-Nov-23 Fri ### ### 2.74 2.82 ### ### ###
2001-Nov-22 Thu ### ### ### ### 6.1 6.1 0.0
2001-Nov-21 Wed ### ### 3.2 3.2 52,626 ### 6.1 6.1 0.2
2001-Nov-20 Tue ### 3.5 ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### 3.25 ### ### 30.1 30.1 0.0
2001-Nov-15 Thu 3.25 3.25 ### ### 14.7 14.7 0.0
2001-Nov-14 Wed ### 3.25 ### ### 162,787 264,528 95.5 95.5 0.0
2001-Nov-13 Tue ### ### ### ### 94.1 94.1 0.0
2001-Nov-12 Mon 2.658 2.75 2.658 2.75 38,456 103,985 ### ### ###
2001-Nov-09 Fri ### ### ### ### 5,150 0 73.9 73.9 0.0
2001-Nov-08 Thu 2.74 2.74 ### ### 17,929 ### ### ### 0.0
2001-Nov-07 Wed 2.71 2.79 2.7 2.7 37,384 ### 33.0 33.0 0.2
2001-Nov-06 Tue ### 2.75 2.7 2.7 54,276 ### ### ### 0.2
2001-Nov-05 Mon 2.72 2.72 ### ### 34.0 34.0 0.0
2001-Nov-02 Fri 2.7 2.75 2.7 2.7 45,584 ### 71.3 71.3 0.2
2001-Nov-01 Thu ### 2.75 ### ### 51,227 ### 71.2 71.2 0.0
2001-Oct-31 Wed ### 2.7 ### ### 38,772 52,342 71.9 71.9 0.0
2001-Oct-30 Tue 2.7 2.7 ### ### 10.7 10.7 0.0
2001-Oct-29 Mon 2.79 2.79 2.58 2.72 27,445 73,689 12.8 12.8 0.2
2001-Oct-26 Fri ### 2.84 ### 2.79 ### ### ###
2001-Oct-25 Thu 2.42 ### 2.42 ### 55,528 67,188 ### ### 0.0
2001-Oct-24 Wed 2.42 2.47 2.4 2.42 3,781 ### ### ### 0.2
2001-Oct-23 Tue 2.48 2.48 2.4 2.4 11.1 11.1 ###
2001-Oct-22 Mon 2.47 2.49 ### ### 13,427 ### 5.8 5.8 0.0
2001-Oct-19 Fri ### 2.47 ### 2.4 7,157 ### 81.7 81.7 ###
2001-Oct-18 Thu 2.42 2.42 ### ### 25,875 ### 12.5 12.5 0.0
2001-Oct-17 Wed 2.4 2.43 2.4 2.42 13,027 ### 71.6 71.6 0.2
2001-Oct-16 Tue ### ### ### ### 15,981 0 ### ### 0.0
2001-Oct-15 Mon 2.5 2.5 ### ### 5.7 5.7 0.0
2001-Oct-12 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2001-Oct-11 Thu 2.45 2.5 2.45 2.5 29,346 ### 84.3 84.3 0.2
2001-Oct-10 Wed 2.44 2.45 ### ### ### ### 0.0
2001-Oct-09 Tue ### 2.44 ### 2.44 19,587 ### 68.0 68.0 0.2
2001-Oct-08 Mon 2.5 2.5 2.4 2.4 14.3 14.3 ###
2001-Oct-05 Fri 2.42 2.59 2.42 2.55 91.4 91.4 0.2
2001-Oct-04 Thu 2.45 2.45 2.4 2.4 19.0 19.0 ###
2001-Oct-03 Wed 2.5 2.5 2.45 2.45 35,487 ### ### ### 0.2
2001-Oct-02 Tue 2.42 2.45 2.4 2.45 ### ### 0.2
2001-Oct-01 Mon 2.55 2.55 2.45 2.45 6.7 6.7 0.2
2001-Sep-28 Fri 2.59 2.59 2.4 2.42 30,950 77,220 3.8 3.8 0.2
2001-Sep-27 Thu 2.75 2.75 2.51 2.59 ### ### 0.2
2001-Sep-26 Wed 2.75 2.85 2.75 2.75 ### ### ###
2001-Sep-25 Tue ### 2.75 ### ### 18,674 25,676 76.0 76.0 0.0
2001-Sep-24 Mon ### ### 2.57 ### ### ### 0.0
2001-Sep-21 Fri 2.687 2.687 2.45 2.621 23.6 23.6 0.2
2001-Sep-20 Thu ### ### ### ### 42,824 0 4.6 4.6 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 57,850 0 88.0 88.0 0.0
2001-Sep-17 Mon 2.374 2.374 ### ### 37,243 ### 10.4 10.4 0.0
2001-Sep-14 Fri 2.5 ### 2.48 2.56 60,856 ### ### ### 0.2
2001-Sep-13 Thu ### ### 2.51 2.53 ### ### ###
2001-Sep-12 Wed 2.652 ### ### ### 69,653 0 30.1 30.1 0.0
2001-Sep-11 Tue 2.8 2.81 2.8 2.81 24,050 ### 72.4 72.4 ###
2001-Sep-10 Mon 2.85 2.85 2.8 2.8 43,323 122,387 23.0 23.0 0.2
2001-Sep-07 Fri 2.75 2.85 2.75 2.85 9,323 ### ### ### ###
2001-Sep-06 Thu ### ### ### ### 42,220 0 ### ### 0.0
2001-Sep-05 Wed 2.84 2.85 2.77 2.85 27,126 76,224 77.1 77.1 ###
2001-Sep-04 Tue 2.53 2.78 2.53 2.77 ### ### 0.2
2001-Sep-03 Mon ### ### 2.5 2.53 45,127 ### 2.2 2.2 ###
2001-Aug-31 Fri ### 2.85 ### 2.84 13,683 ### ### ### 0.2
2001-Aug-30 Thu 2.85 2.85 2.7 2.8 17,747 49,247 ### ### 0.2
2001-Aug-29 Wed ### 2.85 ### 2.85 49,322 70,283 96.8 96.8 ###
2001-Aug-28 Tue ### ### 2.55 ### 19,851 ### 2.3 2.3 0.0
2001-Aug-27 Mon 2.989 3 ### ### 14,620 ### ### ### 0.0
2001-Aug-24 Fri 3.044 3.044 2.85 ### 38,977 ### 15.3 15.3 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### 3 ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 17,155 0 13.9 13.9 0.0
2001-Aug-17 Fri 3.22 ### 3.22 ### ### ### 0.0
2001-Aug-16 Thu ### ### 3.2 3.22 5,358 8,572 20.3 20.3 0.2
2001-Aug-15 Wed 3.177 ### 3.177 ### 93.0 93.0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### 3.22 3.25 ### ### 0.2
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 3.187 3.26 3.187 3.2 69.5 69.5 0.2
2001-Aug-08 Wed 3.25 ### ### ### 15,658 0 ### ### 0.0
2001-Aug-07 Tue 3.327 ### ### ### 27.0 27.0 0.0
2001-Aug-06 Mon 3.354 3.354 ### ### ### ### 0.0
2001-Aug-03 Fri ### 3.4 ### 3.4 ### ### 0.2
2001-Aug-02 Thu 3.45 3.45 ### ### 12.3 12.3 0.0
2001-Aug-01 Wed 3.5 3.5 3.45 3.45 ### ### ###
2001-Jul-31 Tue 3.55 3.55 3.45 3.45 ### ### ###
2001-Jul-30 Mon 3.45 3.55 3.45 3.55 11,727 41,044 ### ### ###
2001-Jul-27 Fri 3.5 3.5 3.45 3.45 21.0 21.0 ###
2001-Jul-26 Thu ### 3.5 ### 3.46 19,645 34,378 ### ### 0.2
2001-Jul-25 Wed 3.5 3.5 ### ### 24,470 42,822 10.2 10.2 0.0
2001-Jul-24 Tue ### ### 3.51 ### 12,850 22,551 ### ### 0.0
2001-Jul-23 Mon 3.72 3.76 3.72 3.72 ### ### 0.3
2001-Jul-20 Fri ### 3.8 ### 3.72 ### ### 0.3
2001-Jul-19 Thu ### 3.82 3.7 3.7 ### ### 0.3
2001-Jul-18 Wed ### 3.8 ### 3.76 31,682 ### 94.2 94.2 0.3
2001-Jul-17 Tue 3.555 ### 3.5 3.55 40,350 ### ### ### ###
2001-Jul-16 Mon ### 3.5 ### 3.5 ### ### 0.3
2001-Jul-13 Fri ### ### ### ### 22,983 0 95.6 95.6 0.0
2001-Jul-12 Thu 3.142 ### ### ### ### ### 0.0
2001-Jul-11 Wed 3.2 3.2 ### ### 17,444 ### ### ### 0.0
2001-Jul-10 Tue ### ### ### 3.2 14,941 0 ### ### 0.2
2001-Jul-09 Mon ### ### 3.25 ### 30,085 48,888 19.4 19.4 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 3.4 3.4 ### ### ### ### 0.0
2001-Jul-04 Wed 3.5 3.51 3.4 3.4 22,784 ### ### ### 0.2
2001-Jul-03 Tue 3.51 3.55 3.4 3.4 20,252 70,375 ### ### 0.2
2001-Jul-02 Mon 3.4 ### 3.4 3.5 ### ### 0.3
2001-Jun-29 Fri ### 3.51 ### ### 70,851 124,343 ### ### 0.0
2001-Jun-28 Thu ### 3.41 3.26 3.41 86.0 86.0 ###
2001-Jun-27 Wed 3.386 3.4 3.26 ### 80,380 ### ### ### 0.0
2001-Jun-26 Tue ### ### 3.4 3.484 ### ### 0.2
2001-Jun-25 Mon 3.7 3.85 ### 3.75 79.5 79.5 0.3
2001-Jun-22 Fri 3.55 3.7 3.55 3.7 ### ### 0.3
2001-Jun-21 Thu 3.4 3.5 ### 3.5 ### ### 0.3
2001-Jun-20 Wed 3.45 3.5 ### ### 15.8 15.8 0.0
2001-Jun-19 Tue 3.45 3.48 3.44 3.44 26,823 ### ### ### 0.2
2001-Jun-18 Mon 3.52 3.52 3.45 3.45 26,577 92,620 21.6 21.6 ###
2001-Jun-15 Fri ### ### 3.5 3.51 ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 3.88 3.88 3.75 3.75 17,779 67,826 ### ### 0.3
2001-Jun-12 Tue 3.8 ### 3.8 ### 13,423 ### 93.5 93.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 3.8 ### 12,259 ### 79.5 79.5 0.0
2001-Jun-07 Thu ### ### 3.8 3.8 ### ### ###
2001-Jun-06 Wed 4 4 3.75 3.8 ### ### ###
2001-Jun-05 Tue 3.783 3.783 3.7 3.75 33.8 33.8 0.3
2001-Jun-04 Mon ### ### ### 3.71 16.7 16.7 ###
2001-Jun-01 Fri ### 4 ### ### 12,272 24,544 21.1 21.1 0.0
2001-May-31 Thu ### ### 4 4 6,258 ### 31.4 31.4 0.3
2001-May-30 Wed 4 ### 4 4 58,128 116,256 ### ### 0.3
2001-May-29 Tue 4.2 4.2 4 4 ### ### 0.3
2001-May-28 Mon 4.25 4.25 4.2 4.24 15,480 ### 34.6 34.6 0.3
2001-May-25 Fri ### 4.25 ### 4.25 35,949 ### 79.8 79.8 ###
2001-May-24 Thu 4.2 4.2 ### 4.186 33,050 ### ### ### ###
2001-May-23 Wed 4.24 ### 4.2 4.2 ### ### ###
2001-May-22 Tue ### 4.43 4.26 ### 38,387 ### 38.3 38.3 0.0
2001-May-21 Mon ### ### ### 4.28 ### ### 0.3
2001-May-18 Fri 4.2 4.2 ### ### ### ### 0.0
2001-May-17 Thu 4.2 4.24 ### ### 25.4 25.4 0.0
2001-May-16 Wed ### ### ### ### 33,526 0 10.8 10.8 0.0
2001-May-15 Tue 4.25 ### 4.25 ### 80.0 80.0 0.0
2001-May-14 Mon 4.484 4.484 4.25 4.25 7.2 7.2 ###
2001-May-11 Fri ### ### ### 4.5 10.4 10.4 ###
2001-May-10 Thu ### ### 4.45 ### 89,741 199,673 ### ### 0.0
2001-May-09 Wed ### 5.23 ### ### 92.6 92.6 0.0
2001-May-08 Tue 4.2 4.8 4.2 ### 97.8 97.8 0.0
2001-May-07 Mon ### ### ### ### 29,050 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 34,546 0 84.7 84.7 0.0
2001-May-03 Thu ### 3.85 ### 3.85 95.3 95.3 0.3
2001-May-02 Wed ### ### ### ### 17,255 0 ### ### 0.0
2001-May-01 Tue 3.71 3.71 ### ### 4,250 7,883 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 23.3 23.3 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 3.75 3.75 ### 3.651 22,058 41,358 13.2 13.2 ###
2001-Apr-25 Wed 3.59 3.59 3.59 3.59 0 ###
2001-Apr-24 Tue 3.7 3.75 3.59 3.59 ### ### ###
2001-Apr-23 Mon 3.75 ### ### ### 47,653 0 11.2 11.2 0.0
2001-Apr-20 Fri 3.7 3.79 ### ### 28,956 54,871 27.7 27.7 0.0
2001-Apr-19 Thu 3.7 3.7 ### ### ### ### 0.0
2001-Apr-18 Wed 3.7 3.7 3.5 3.55 ### ### ###
2001-Apr-17 Tue ### ### 3.7 3.7 30,974 ### 21.0 21.0 0.3
2001-Apr-16 Mon 3.7 3.7 3.7 3.7 0 0.3
2001-Apr-13 Fri 3.7 3.7 3.7 3.7 0 0.3
2001-Apr-12 Thu ### 3.73 ### 3.7 35,024 ### 98.5 98.5 0.3
2001-Apr-11 Wed ### ### ### ### 94.6 94.6 0.0
2001-Apr-10 Tue ### ### ### ### 5,920 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 27,776 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 15,328 0 75.9 75.9 0.0
2001-Apr-05 Thu 3.059 ### ### ### 78,187 0 27.3 27.3 0.0
2001-Apr-04 Wed 3.23 3.23 ### ### 10.2 10.2 0.0
2001-Apr-03 Tue ### 3.23 ### 3.23 17,679 28,551 82.7 82.7 ###
2001-Apr-02 Mon ### 3.23 ### 3.2 29,983 48,422 ### ### 0.2
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 3.23 3.23 ### ### 67,670 109,287 ### ### 0.0
2001-Mar-28 Wed 3.44 3.45 3.25 3.25 ### ### 0.2
2001-Mar-27 Tue ### 3.45 ### ### 74.5 74.5 0.0
2001-Mar-26 Mon 3 ### 3 ### ### ### 0.0
2001-Mar-23 Fri 3.21 3.21 ### 3 36,154 58,027 ### ### 0.2
2001-Mar-22 Thu 3.4 3.4 3 3.22 57,589 184,284 ### ### 0.2
2001-Mar-21 Wed 3.7 3.75 3.4 3.5 8.4 8.4 0.3
2001-Mar-20 Tue 3.348 3.5 ### 3.5 28,052 ### ### ### 0.3
2001-Mar-19 Mon 3.55 3.55 ### ### ### ### 0.0
2001-Mar-16 Fri 3.8 3.8 3.5 ### 54,545 199,089 6.5 6.5 0.0
2001-Mar-15 Thu ### ### ### 3.71 55,188 0 7.1 7.1 ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 12.4 12.4 0.0
2001-Mar-12 Mon 4.342 4.4 4.28 4.4 23,555 102,228 85.5 85.5 0.3
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### 4.45 ### 4.45 17,357 ### ### ### 0.3
2001-Mar-07 Wed 4.27 ### 4.25 4.26 16,958 ### ### ### 0.3
2001-Mar-06 Tue ### ### 4.25 4.25 ### ### ###
2001-Mar-05 Mon 4.4 4.43 4.27 4.27 13.7 13.7 ###
2001-Mar-02 Fri ### ### 4.27 ### ### ### 0.0
2001-Mar-01 Thu ### ### 4.25 4.26 ### ### 0.3
2001-Feb-28 Wed 4.351 ### ### ### 19,643 0 ### ### 0.0
2001-Feb-27 Tue 4.4 4.44 ### 4.4 12,378 27,479 ### ### 0.3
2001-Feb-26 Mon 4.44 4.45 4.4 4.45 73.9 73.9 0.3
2001-Feb-23 Fri 4.45 4.45 4.41 4.42 12,379 ### 29.8 29.8 0.3
2001-Feb-22 Thu ### 4.5 4.4 4.41 20,351 ### ### ### ###
2001-Feb-21 Wed ### ### 4.4 4.41 32,085 70,587 10.5 10.5 ###
2001-Feb-20 Tue ### ### ### ### 3,522 0 ### ### 0.0
2001-Feb-19 Mon 4.742 4.742 ### ### 16,043 ### ### ### 0.0
2001-Feb-16 Fri 4.82 4.84 4.5 4.73 27,145 ### ### ### 0.3
2001-Feb-15 Thu 4.52 4.82 4.52 4.71 93.7 93.7 ###
2001-Feb-14 Wed 4.25 4.55 4.25 4.55 ### ### 0.3
2001-Feb-13 Tue ### ### 4.27 4.27 ### ### ###
2001-Feb-12 Mon ### ### ### ### 6,846 0 72.0 72.0 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 4.25 ### 4.25 ### 32,081 68,172 ### ### 0.0
2001-Feb-07 Wed 4.25 4.26 4.25 4.25 6,324 ### 76.7 76.7 ###
2001-Feb-06 Tue 4.2 ### 4.2 4.25 16,577 ### 80.0 80.0 ###
2001-Feb-05 Mon ### ### 4.2 4.2 ### ### ###
2001-Feb-02 Fri 4.45 4.48 ### ### 23,474 52,581 ### ### 0.0
2001-Feb-01 Thu ### ### 4.45 4.49 5,650 12,571 ### ### ###
2001-Jan-31 Wed 4.52 4.52 4.5 4.5 34.9 34.9 ###
2001-Jan-30 Tue ### ### 4.52 4.52 17,275 39,041 ### ### 0.3
2001-Jan-29 Mon 4.7 4.79 4.53 4.55 13.9 13.9 0.3
2001-Jan-25 Thu 4.79 4.79 4.7 4.7 12,650 60,024 ### ### 0.3
2001-Jan-24 Wed ### 4.77 ### 4.77 81.6 81.6 ###
2001-Jan-23 Tue ### 4.8 4.51 ### 32,573 151,627 ### ### 0.0
2001-Jan-22 Mon 4.55 4.55 4.5 4.55 ### ### 0.3
2001-Jan-19 Fri ### ### 4.48 ### 37,150 ### 15.7 15.7 0.0
2001-Jan-18 Thu 4.75 4.8 ### ### 13,026 ### ### ### 0.0
2001-Jan-17 Wed 4.7 4.79 4.7 4.75 14,459 ### ### ### ###
2001-Jan-16 Tue ### ### 4.71 4.75 4,324 10,183 30.3 30.3 ###
2001-Jan-15 Mon 4.876 4.88 4.75 4.77 22,744 ### ### ### ###
2001-Jan-12 Fri 4.83 4.88 4.71 4.8 ### ### 0.3
2001-Jan-11 Thu 4.75 4.81 4.75 4.78 25,946 124,021 79.2 79.2 ###
2001-Jan-10 Wed 4.5 4.7 4.5 ### 19,141 88,048 92.3 92.3 0.0
2001-Jan-09 Tue 4.51 4.55 4.47 4.47 26.4 26.4 ###
2001-Jan-08 Mon 4.71 4.71 4.56 4.56 ### ### 0.3
2001-Jan-05 Fri 4.5 4.7 4.46 ### 10,274 47,054 ### ### 0.0
2001-Jan-04 Thu ### 4.51 ### 4.5 ### ### ###
2001-Jan-03 Wed ### ### 4.28 ### 88.1 88.1 0.0
2001-Jan-02 Tue 4.25 4.25 4.25 4.25 654 2,779 ### ### ###
2001-Jan-01 Mon 4.27 ### ### ### ### ### 0.0
2000-Dec-29 Fri 4.27 ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 25,089 0 ### ### 0.0
2000-Dec-27 Wed 4.25 4.27 ### ### 29,447 ### ### ### 0.0
2000-Dec-26 Tue 4.2 4.27 ### 4.27 78.0 78.0 ###
2000-Dec-25 Mon 4.2 4.27 ### 4.27 78.0 78.0 ###
2000-Dec-22 Fri 4.2 4.27 ### 4.27 78.0 78.0 ###
2000-Dec-21 Thu ### ### ### ### 32,026 0 33.4 33.4 0.0
2000-Dec-20 Wed 4.51 4.51 4.25 4.25 7.9 7.9 ###
2000-Dec-19 Tue ### ### 4.5 4.58 23,922 53,824 ### ### 0.3
2000-Dec-18 Mon 4.8 ### 4.7 4.7 19.9 19.9 0.3
2000-Dec-15 Fri 4.76 4.76 4.75 4.75 ### ### ###
2000-Dec-14 Thu 4.87 4.87 4.87 4.87 71.1 71.1 0.3
2000-Dec-13 Wed ### ### 4.8 4.87 13,753 ### ### ### 0.3
2000-Dec-12 Tue 4.81 ### 4.81 ### 92.9 92.9 0.0
2000-Dec-11 Mon ### 4.8 ### 4.8 92.8 92.8 0.3
2000-Dec-08 Fri 4.58 ### 4.55 ### ### ### 0.0
2000-Dec-07 Thu 4.885 4.885 ### ### 6.9 6.9 0.0
2000-Dec-06 Wed 4.85 ### 4.81 4.89 17,149 41,243 ### ### ###
2000-Dec-05 Tue ### ### 4.85 ### ### ### 0.0
2000-Dec-04 Mon ### ### 4.85 4.85 ### ### ###
2000-Dec-01 Fri 5 ### ### ### 22,151 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 34.7 34.7 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 32,320 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 27,153 0 87.4 87.4 0.0
2000-Nov-23 Thu ### ### ### 5 46,254 0 37.9 37.9 0.4
2000-Nov-22 Wed ### ### ### ### 73.3 73.3 0.0
2000-Nov-21 Tue ### ### ### ### 34.9 34.9 0.0
2000-Nov-20 Mon ### ### ### ### 33.6 33.6 0.0
2000-Nov-17 Fri ### ### ### ### 43,675 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 35.9 35.9 0.0
2000-Nov-15 Wed ### ### ### ### 36,886 0 21.0 21.0 0.0
2000-Nov-13 Mon ### ### ### ### 17,548 0 72.2 72.2 0.0
2000-Nov-10 Fri ### ### ### ### 19,355 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 5.2 5.2 ### ### ### ### 0.0
2000-Nov-07 Tue 5.24 5.25 5.2 5.25 8,727 ### 63.7 63.7 0.4
2000-Nov-06 Mon ### 5.25 ### 5.24 ### ### 0.4
2000-Nov-03 Fri ### ### ### ### 16,542 0 ### ### 0.0
2000-Nov-02 Thu 5.4 5.4 ### ### ### ### 0.0
2000-Nov-01 Wed 5.28 5.5 5.28 ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 32,952 0 ### ### 0.0
2000-Oct-30 Mon 5.829 6 5.27 5.27 2.8 2.8 ###
2000-Oct-27 Fri ### 5.74 ### ### 74.1 74.1 0.0
2000-Oct-26 Thu 5.28 5.7 5.27 5.55 146,346 ### ### ### ###
2000-Oct-25 Wed 5.2 5.29 5.2 5.28 30,285 158,844 80.0 80.0 0.4
2000-Oct-24 Tue ### ### ### ### 26,425 0 82.3 82.3 0.0
2000-Oct-23 Mon ### ### ### 5 35.6 35.6 0.4
2000-Oct-20 Fri 5 ### ### ### 47,070 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### 5 ### 24,220 60,550 ### ### 0.0
2000-Oct-17 Tue 4.89 ### 4.87 ### ### ### 0.0
2000-Oct-16 Mon 5 ### ### ### 22.8 22.8 0.0
2000-Oct-13 Fri ### ### 4.87 5 28.3 28.3 0.4
2000-Oct-12 Thu ### ### ### ### 11,986 0 ### ### 0.0
2000-Oct-11 Wed 5.25 5.27 ### ### 22.1 22.1 0.0
2000-Oct-10 Tue 5.2 5.29 ### 5.28 ### ### 0.4
2000-Oct-09 Mon 5.2 ### ### ### 83.3 83.3 0.0
2000-Oct-06 Fri ### ### 5 ### 86.2 86.2 0.0
2000-Oct-05 Thu ### ### ### ### 28,376 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### 5.249 91.8 91.8 0.4
2000-Oct-03 Tue 5 ### 5 5 31,286 ### ### ### 0.4
2000-Oct-02 Mon ### 5 ### ### 25.1 25.1 0.0
2000-Sep-29 Fri ### ### ### 5 4,370 0 21.2 21.2 0.4
2000-Sep-28 Thu 4.85 ### 4.85 5 ### ### 0.4
2000-Sep-27 Wed 4.85 ### 4.8 4.85 27,654 ### 71.1 71.1 ###
2000-Sep-26 Tue 4.86 4.86 4.85 4.85 ### ### ###
2000-Sep-25 Mon ### ### 4.85 4.85 16.2 16.2 ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 26.5 26.5 0.0
2000-Sep-20 Wed ### ### 5 ### 17,242 ### ### ### 0.0
2000-Sep-19 Tue 4.951 5 4.85 5 ### ### 0.4
2000-Sep-18 Mon ### ### ### ### 56,658 0 ### ### 0.0
2000-Sep-15 Fri ### 5.22 ### 5.22 15,948 41,624 75.2 75.2 0.4
2000-Sep-14 Thu ### ### ### 5.27 28,257 0 28.5 28.5 ###
2000-Sep-13 Wed ### ### 5.2 5.2 18,142 ### ### ### ###
2000-Sep-12 Tue 5.485 5.485 ### ### 15.6 15.6 0.0
2000-Sep-11 Mon 5.581 5.581 5.45 5.52 22,573 ### 33.8 33.8 0.4
2000-Sep-08 Fri 5.5 5.59 5.46 5.59 ### ### ###
2000-Sep-07 Thu ### ### 5.48 5.58 31,354 ### ### ### 0.4
2000-Sep-06 Wed ### 6 ### ### 132,745 ### 35.4 35.4 0.0
2000-Sep-05 Tue ### ### 5.5 ### 73.3 73.3 0.0
2000-Sep-04 Mon ### 5.7 5.54 5.54 ### ### 0.4
2000-Sep-01 Fri ### ### ### ### 62,342 0 88.4 88.4 0.0
2000-Aug-31 Thu ### ### 5.48 5.56 63,928 ### 39.5 39.5 0.4
2000-Aug-30 Wed 5.53 ### 5.48 5.48 ### ### ###
2000-Aug-29 Tue 5.8 5.88 ### ### 10.6 10.6 0.0
2000-Aug-28 Mon 5.45 5.74 5.45 ### 90.9 90.9 0.0
2000-Aug-25 Fri ### ### 4.85 ### 97.7 97.7 0.0
2000-Aug-24 Thu ### ### ### 5 19.4 19.4 0.4
2000-Aug-23 Wed ### ### ### ### 22,783 0 ### ### 0.0
2000-Aug-22 Tue 5.2 ### 5.2 ### 6,450 16,770 85.3 85.3 0.0
2000-Aug-21 Mon 5.4 5.4 ### ### 24,626 ### 8.8 8.8 0.0
2000-Aug-18 Fri 5.25 5.41 5.25 5.4 89.3 89.3 0.4
2000-Aug-17 Thu ### ### 5 5.2 207,224 ### 4.5 4.5 ###
2000-Aug-16 Wed 5.5 5.5 5.45 5.45 11,543 ### 29.3 29.3 ###
2000-Aug-15 Tue 5.43 5.7 5.43 5.45 29,459 ### 75.7 75.7 ###
2000-Aug-14 Mon 5.4 5.43 ### 5.42 77.1 77.1 0.4
2000-Aug-11 Fri 5.375 5.4 ### ### ### ### 0.0
2000-Aug-10 Thu 5.42 5.42 5.4 5.41 76,656 ### ### ### ###
2000-Aug-09 Wed 5.55 5.55 5.5 5.5 11,383 ### ### ### 0.4
2000-Aug-08 Tue 5.55 ### 5.55 ### 40,446 ### 78.0 78.0 0.0
2000-Aug-07 Mon 5.75 5.75 5.51 5.55 12.6 12.6 ###
2000-Aug-04 Fri ### ### ### 5.8 22.0 22.0 0.4
2000-Aug-03 Thu ### ### 5.85 ### 31.0 31.0 0.0
2000-Aug-02 Wed ### 5.83 ### 5.8 62,629 ### 88.1 88.1 0.4
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### 5.29 ### 5.25 ### ### 0.4
2000-Jul-28 Fri ### 5.2 ### 5.2 60,428 ### 89.9 89.9 ###
2000-Jul-27 Thu ### ### ### ### 54,980 0 ### ### 0.0
2000-Jul-26 Wed 5.2 5.2 ### ### 63,285 164,541 ### ### 0.0
2000-Jul-25 Tue 5.2 5.2 ### 5.2 ### ### ###
2000-Jul-24 Mon 5.21 ### ### ### 69,374 0 84.5 84.5 0.0
2000-Jul-21 Fri ### ### ### ### 47,146 0 26.8 26.8 0.0
2000-Jul-20 Thu 5.24 5.25 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 5.25 5.25 ### ### 0.4
2000-Jul-18 Tue 5.28 ### 5.23 ### 16,781 43,882 ### ### 0.0
2000-Jul-17 Mon ### ### 5.28 5.28 16,751 44,222 ### ### 0.4
2000-Jul-14 Fri 5.4 5.4 ### ### ### ### 0.0
2000-Jul-13 Thu 5.4 5.4 5.25 ### 45,876 244,289 23.6 23.6 0.0
2000-Jul-12 Wed ### 5.4 5.25 5.4 ### ### 0.4
2000-Jul-11 Tue 5.29 ### 5.25 ### 33,381 87,625 ### ### 0.0
2000-Jul-10 Mon 5.25 5.25 ### 5.2 29,086 76,350 31.9 31.9 ###
2000-Jul-07 Fri ### ### ### 5.2 49,254 0 16.7 16.7 ###
2000-Jul-06 Thu 5.442 5.49 ### ### ### ### 0.0
2000-Jul-05 Wed ### 5.48 ### 5.48 ### ### ###
2000-Jul-04 Tue 5.4 5.48 ### 5.4 68,326 ### 59.8 59.8 0.4
2000-Jul-03 Mon 5.5 5.5 ### ### 51,274 ### 11.1 11.1 0.0
2000-Jun-30 Fri 4.959 ### 4.959 ### 114,150 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 6.0 6.0 0.0
2000-Jun-28 Wed ### ### 4.85 ### 104,887 254,350 93.4 93.4 0.0
2000-Jun-27 Tue ### 5 ### ### 105,251 263,127 67.3 67.3 0.0
2000-Jun-26 Mon 5.2 5.2 ### ### 7.9 7.9 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 5.082 5.082 5 ### 26.2 26.2 0.0
2000-Jun-21 Wed 5.2 5.2 ### ### 43,028 111,872 ### ### 0.0
2000-Jun-20 Tue ### ### 5.2 5.2 ### ### ###
2000-Jun-19 Mon 5.5 5.5 ### ### ### ### 0.0
2000-Jun-16 Fri 5.5 5.54 ### 5.54 20,487 56,748 ### ### 0.4
2000-Jun-15 Thu 5.655 5.7 5.52 5.55 24,047 ### 25.9 25.9 ###
2000-Jun-14 Wed 5.5 ### 5.48 ### 26,980 73,925 ### ### 0.0
2000-Jun-13 Tue ### 5.71 5.5 5.5 110,046 ### ### ### 0.4
2000-Jun-12 Mon 5.76 5.76 5.76 5.76 0 ###
2000-Jun-08 Thu ### 6.4 ### 6.4 ### ### 0.5
2000-Jun-07 Wed 5.4 5.4 5.25 5.25 ### ### 0.4
2000-Jun-06 Tue ### ### 5.25 5.25 33,754 ### ### ### 0.4
2000-Jun-05 Mon 5.5 5.5 ### 5.4 49,879 ### 25.9 25.9 0.4
2000-Jun-02 Fri 5.21 5.49 5.2 5.49 ### ### 0.4
2000-Jun-01 Thu 5 ### 5 ### 31,522 ### 76.8 76.8 0.0
2000-May-31 Wed 5.371 5.5 ### ### 10.2 10.2 0.0
2000-May-30 Tue ### 5.25 ### 5.21 34,277 89,977 84.0 84.0 0.4
2000-May-29 Mon 5.25 5.25 ### ### 19,850 ### 18.3 18.3 0.0
2000-May-26 Fri 5 5.25 4.85 5.25 ### ### 0.4
2000-May-25 Thu ### 5.4 ### 5.25 78.3 78.3 0.4
2000-May-24 Wed 4.5 ### 4.5 ### 46,448 ### ### ### 0.0
2000-May-23 Tue 4.675 ### ### ### 5.3 5.3 0.0
2000-May-22 Mon ### ### 4.75 4.75 29,122 ### ### ### ###
2000-May-19 Fri 5.254 ### ### 5.25 20,751 0 35.3 35.3 0.4
2000-May-18 Thu ### 5.4 ### 5.345 45,582 123,071 ### ### ###
2000-May-17 Wed 5.5 5.55 5.4 5.4 31,020 ### ### ### 0.4
2000-May-16 Tue 5.4 ### ### 5.4 61,020 0 71.6 71.6 0.4
2000-May-15 Mon 5.5 5.75 5.4 5.4 29.1 29.1 0.4
2000-May-12 Fri ### ### ### ### 150,689 0 99.4 99.4 0.0
2000-May-11 Thu ### 4.4 ### 4.4 76,072 167,358 ### ### 0.3
2000-May-10 Wed 4.75 4.75 4.22 ### 6.5 6.5 0.0
2000-May-09 Tue 5 5 ### 4.75 12.6 12.6 ###
2000-May-08 Mon ### ### 5 5 ### ### 0.4
2000-May-05 Fri 5.25 5.25 4.85 ### 56,971 ### 16.6 16.6 0.0
2000-May-04 Thu 5.5 5.5 ### ### 79,180 217,745 7.8 7.8 0.0
2000-May-03 Wed 5.8 5.8 5.5 5.52 22,086 124,785 ### ### 0.4
2000-May-02 Tue ### 5.85 ### 5.8 34,175 ### 87.0 87.0 0.4
2000-May-01 Mon ### ### 5.5 5.5 66,342 182,440 13.1 13.1 0.4
2000-Apr-28 Fri 5.989 ### ### ### 23.4 23.4 0.0
2000-Apr-27 Thu ### ### ### 6 33,056 0 ### ### 0.4
2000-Apr-26 Wed 6 ### 6 6 73.5 73.5 0.4
2000-Apr-25 Tue 6 6 6 6 0 0.4
2000-Apr-24 Mon 6 6 6 6 0 0.4
2000-Apr-21 Fri 6 6 6 6 0 0.4
2000-Apr-20 Thu 5.875 6 5.85 6 19,377 ### 81.1 81.1 0.4
2000-Apr-19 Wed ### ### 5.85 5.85 29.7 29.7 0.4
2000-Apr-18 Tue 5.75 6.2 5.55 5.55 145,558 855,153 27.2 27.2 ###
2000-Apr-17 Mon 6 6 ### ### 16.5 16.5 0.0
2000-Apr-14 Fri ### ### ### 6.7 87.5 87.5 0.5
2000-Apr-13 Thu ### 6.75 6.4 6.55 86.7 86.7 0.5
2000-Apr-12 Wed ### ### ### 7 75,829 0 ### ### 0.5
2000-Apr-11 Tue 7.2 7.2 ### ### 51,159 184,172 40.9 40.9 0.0
2000-Apr-07 Fri ### ### ### ### 86,949 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### 7.4 104,947 0 ### ### 0.5
2000-Apr-05 Wed 7.725 7.725 ### ### 25.2 25.2 0.0
2000-Apr-04 Tue ### ### ### 8 ### ### ###
2000-Apr-03 Mon 8.45 8.5 8.2 8.2 81,685 ### ### ### 0.6
2000-Mar-31 Fri 8.442 8.442 8 ### 182,771 ### ### ### 0.0
2000-Mar-30 Thu 7.559 9 ### ### 299,474 ### 98.5 98.5 0.0
2000-Mar-29 Wed ### ### ### 7.7 10.4 10.4 0.6
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 8.054 8.7 8.054 8.5 ### ### 0.6
2000-Mar-23 Thu ### ### ### ### 5.0 5.0 0.0
2000-Mar-22 Wed ### 8.8 ### 8.7 92,676 407,774 39.3 39.3 ###
2000-Mar-21 Tue ### 9.25 8.5 8.8 156,778 ### ### ### 0.6
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### 9.4 200,856 0 ### ### ###
2000-Mar-16 Thu 9 9.7 ### 9.5 ### ### 0.7
2000-Mar-15 Wed ### 9 ### 9 175,252 ### ### ### 0.6
2000-Mar-14 Tue ### ### ### 8.48 59,658 0 77.1 77.1 0.6
2000-Mar-13 Mon 8.5 8.5 ### ### 42,175 179,243 ### ### 0.0
2000-Mar-10 Fri 8.241 8.7 8.241 8.5 82.7 82.7 0.6
2000-Mar-09 Thu 7.7 ### 7.7 8 84.9 84.9 ###
2000-Mar-08 Wed ### 7.89 ### ### ### ### 0.0
2000-Mar-07 Tue ### 7.89 7.55 7.8 ### ### 0.6
2000-Mar-06 Mon 7.74 ### 7.7 7.84 76.2 76.2 0.6
2000-Mar-03 Fri 7.43 ### 7.43 ### 48,088 178,646 ### ### 0.0
2000-Mar-02 Thu ### 7.84 ### 7.4 118,877 ### 79.6 79.6 0.5
2000-Mar-01 Wed ### 7.4 7.25 7.25 30.3 30.3 0.5
2000-Feb-29 Tue 7.45 7.45 ### 7.4 78,971 ### ### ### 0.5
2000-Feb-28 Mon ### ### 7.4 7.45 126,447 467,853 ### ### 0.5
2000-Feb-25 Fri ### ### ### 7.7 ### ### 0.6
2000-Feb-24 Thu ### ### 7 ### 90,783 317,740 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 88.1 88.1 0.0
2000-Feb-21 Mon ### ### 6.77 ### 65.0 65.0 0.0
2000-Feb-18 Fri 6.5 ### 6.5 ### ### ### 0.0
2000-Feb-17 Thu ### 6.5 ### 6.42 70,281 ### ### ### 0.5
2000-Feb-16 Wed 6.5 6.55 6.2 6.45 39.0 39.0 ###
2000-Feb-15 Tue 6.77 6.77 6.5 6.5 ### ### 0.5
2000-Feb-14 Mon ### ### 6.7 6.77 ### ### ###
2000-Feb-11 Fri 6.83 ### 6.83 ### 62,459 ### ### ### 0.0
2000-Feb-10 Thu ### 6.8 ### 6.8 85.2 85.2 0.5
2000-Feb-09 Wed 6.7 6.72 6.52 6.58 45,940 304,122 23.2 23.2 0.5
2000-Feb-08 Tue ### 6.75 6.5 6.7 ### ### 0.5
2000-Feb-07 Mon 6.89 ### 6.5 ### 51,277 166,650 ### ### 0.0
2000-Feb-04 Fri ### 7 ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### 6.25 105,027 0 ### ### ###
2000-Feb-02 Wed ### 6.5 ### ### 98,245 ### 80.6 80.6 0.0
2000-Feb-01 Tue ### ### ### ### 27.8 27.8 0.0
2000-Jan-31 Mon 6.2 6.2 ### ### ### ### 0.0
2000-Jan-28 Fri 6.2 6.2 6 6.2 31,641 ### ### ### 0.4
2000-Jan-27 Thu 6.028 6.2 6.028 6.2 18,850 115,248 83.1 83.1 0.4
2000-Jan-25 Tue 6.056 6.2 ### ### ### ### 0.0
2000-Jan-24 Mon ### ### 6.2 6.25 ### ### ###
2000-Jan-21 Fri ### 6.4 5.85 6.4 ### ### 0.5
2000-Jan-20 Thu ### ### 5.85 ### 45,459 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue 6.45 6.45 ### ### 23.8 23.8 0.0
2000-Jan-17 Mon 6.4 6.55 ### 6.45 36,375 119,128 ### ### ###
2000-Jan-14 Fri 6.45 6.55 ### 6.4 31,544 ### 29.2 29.2 0.5
2000-Jan-13 Thu 6.55 6.55 6.45 6.45 ### ### ###
2000-Jan-12 Wed ### ### ### ### 19,980 0 23.3 23.3 0.0
2000-Jan-11 Tue 6.58 6.7 6.5 6.7 82.0 82.0 0.5
2000-Jan-10 Mon 6.75 6.85 6.58 6.58 14.2 14.2 0.5
2000-Jan-07 Fri ### ### 6.45 6.45 21.6 21.6 ###
2000-Jan-06 Thu ### ### ### ### 40,122 0 27.0 27.0 0.0
2000-Jan-05 Wed ### ### ### 6.7 81,154 0 15.6 15.6 0.5
2000-Jan-04 Tue 6.82 7.2 6.82 ### 87.1 87.1 0.0
1999-Dec-31 Fri 6.7 6.89 6.7 6.82 78.5 78.5 0.5
1999-Dec-30 Thu 6.7 6.89 6.7 6.82 78.5 78.5 0.5
1999-Dec-29 Wed 6.75 6.75 ### ### 11,454 38,657 18.4 18.4 0.0
1999-Dec-28 Tue 6.81 6.82 6.81 6.82 70.1 70.1 0.5
1999-Dec-27 Mon 6.81 6.82 6.81 6.82 70.1 70.1 0.5
1999-Dec-24 Fri 6.81 6.82 6.81 6.82 70.1 70.1 0.5
1999-Dec-23 Thu 6.7 6.82 ### 6.81 ### ### ###
1999-Dec-22 Wed 6.2 ### 6.2 6.7 ### ### 0.5
1999-Dec-21 Tue ### ### ### 6.2 ### ### 0.4
1999-Dec-20 Mon 6.5 6.5 6.4 6.4 57,627 ### ### ### 0.5
1999-Dec-17 Fri 6.85 ### 6.55 6.55 77,920 255,188 8.6 8.6 0.5
1999-Dec-16 Thu 6.455 ### 6.45 6.85 110,652 356,852 ### ### ###
1999-Dec-15 Wed ### 6.4 ### 6.4 57,741 184,771 91.1 91.1 0.5
1999-Dec-14 Tue 6 ### 6 ### 40,320 ### 91.3 91.3 0.0
1999-Dec-13 Mon 5.982 6 5.7 6 72.3 72.3 0.4
1999-Dec-10 Fri ### 6.24 ### ### 71,087 ### 13.2 13.2 0.0
1999-Dec-09 Thu 6.344 ### ### ### 13.5 13.5 0.0
1999-Dec-08 Wed ### ### 6.4 6.4 98,784 ### 23.1 23.1 0.5
1999-Dec-07 Tue 6.4 ### ### 6.47 140,552 0 ### ### 0.5
1999-Dec-06 Mon ### 6.49 6.2 6.28 149,945 ### 47.0 47.0 0.4
1999-Dec-03 Fri ### 6.25 ### ### 229,354 ### 76.1 76.1 0.0
1999-Dec-02 Thu 5.55 6 5.55 ### ### ### 0.0
1999-Dec-01 Wed ### 5.4 ### ### 70.0 70.0 0.0
1999-Nov-30 Tue 5.486 5.5 ### ### 90,475 ### 18.6 18.6 0.0
1999-Nov-29 Mon ### 5.5 ### 5.45 73,848 203,082 ### ### ###
1999-Nov-26 Fri 5.2 5.4 5.2 ### 83.4 83.4 0.0
1999-Nov-25 Thu 5 5.24 ### ### 56,622 148,349 68.6 68.6 0.0
1999-Nov-24 Wed 4.881 ### 4.75 ### ### ### 0.0
1999-Nov-23 Tue 5.046 ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### 5 ### ### ### 0.0
1999-Nov-19 Fri 5.22 5.22 4.85 ### 53,552 ### 22.3 22.3 0.0
1999-Nov-18 Thu 5.2 ### ### 5.2 25,583 0 66.3 66.3 ###
1999-Nov-17 Wed ### 5.5 5.2 5.2 ### ### ###
1999-Nov-16 Tue ### 5.5 5.2 5.25 148,188 ### ### ### 0.4
1999-Nov-15 Mon ### 5.5 4.8 5.25 ### ### 0.4
1999-Nov-12 Fri 4.57 4.7 4.56 ### ### ### 0.0
1999-Nov-11 Thu ### 4.58 ### 4.5 93.7 93.7 ###
1999-Nov-10 Wed 4 ### 4 4.2 70,142 140,284 ### ### ###
1999-Nov-09 Tue ### ### 4 ### 27.8 27.8 0.0
1999-Nov-08 Mon 4.056 ### 4 ### 37.0 37.0 0.0
1999-Nov-05 Fri ### ### 4 ### 42,741 85,482 ### ### 0.0
1999-Nov-04 Thu ### ### 4 4 30.7 30.7 0.3
1999-Nov-03 Wed ### ### ### 4 20,655 0 25.6 25.6 0.3
1999-Nov-02 Tue 4 ### 4 ### 14,850 ### 80.3 80.3 0.0
1999-Nov-01 Mon ### ### ### ### 89.4 89.4 0.0
1999-Oct-29 Fri ### ### ### ### 38,077 0 31.6 31.6 0.0
1999-Oct-28 Thu 4 4 3.85 ### ### ### 0.0
1999-Oct-27 Wed 4 ### ### ### 48,875 0 ### ### 0.0
1999-Oct-26 Tue ### 4 ### 4 49,457 ### 75.6 75.6 0.3
1999-Oct-25 Mon ### ### ### ### 30,240 0 11.3 11.3 0.0
1999-Oct-22 Fri 4 ### 4 ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 14.3 14.3 0.0
1999-Oct-20 Wed ### ### 4 4 82,175 164,350 16.1 16.1 0.3
1999-Oct-19 Tue 3.7 4 3.7 ### ### ### 0.0
1999-Oct-18 Mon ### ### ### 3.7 41,576 0 12.6 12.6 0.3
1999-Oct-15 Fri ### ### 4 4 29.7 29.7 0.3
1999-Oct-14 Thu 3.982 ### 3.85 ### 42,070 80,984 89.5 89.5 0.0
1999-Oct-13 Wed 3.853 4 3.85 4 29,120 ### 90.4 90.4 0.3
1999-Oct-12 Tue ### ### 3.75 3.89 19,023 ### ### ### 0.3
1999-Oct-11 Mon ### ### ### ### 6.1 6.1 0.0
1999-Oct-08 Fri 4.2 4.2 ### ### ### ### 0.0
1999-Oct-07 Thu ### 4.45 4.2 4.2 ### ### ###
1999-Oct-06 Wed ### 4.5 ### ### 94.0 94.0 0.0
1999-Oct-05 Tue ### ### 4 ### 61,121 122,242 4.2 4.2 0.0
1999-Oct-04 Mon 4.7 4.75 4.7 4.7 34,850 ### 73.0 73.0 0.3
1999-Oct-01 Fri ### 4.75 ### 4.7 ### ### 0.3
1999-Sep-30 Thu 4.8 ### 4.7 4.7 19.6 19.6 0.3
1999-Sep-29 Wed 4.85 4.85 4.8 4.8 16,272 ### ### ### 0.3
1999-Sep-27 Mon 4.75 ### 4.75 4.8 ### ### 0.3
1999-Sep-24 Fri 4.85 4.85 4.56 4.75 66,370 312,270 ### ### ###
1999-Sep-23 Thu ### ### 4.85 ### ### ### 0.0
1999-Sep-22 Wed ### 5 ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 55,528 0 9.8 9.8 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### 5.55 ### 5.45 116,987 ### 97.9 97.9 ###
1999-Sep-16 Thu 4.742 ### 4.74 ### ### ### 0.0
1999-Sep-15 Wed 4.8 4.83 4.7 4.75 21,350 ### 29.4 29.4 ###
1999-Sep-14 Tue 4.78 4.85 4.7 4.7 38,682 ### ### ### 0.3
1999-Sep-13 Mon 4.8 4.8 4.55 4.8 74.1 74.1 0.3
1999-Sep-10 Fri 4.85 ### 4.8 4.8 24,642 59,140 23.4 23.4 0.3
1999-Sep-09 Thu 4.85 ### 4.85 4.85 14,120 34,241 67.2 67.2 ###
1999-Sep-08 Wed ### ### 4.75 4.85 13.6 13.6 ###
1999-Sep-07 Tue 5 ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### 5 5 31.7 31.7 0.4
1999-Sep-03 Fri ### ### ### ### 92.3 92.3 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed 5 ### 5 ### 142,159 ### ### ### 0.0
1999-Aug-31 Tue ### ### 4.88 5 158,256 386,144 ### ### 0.4
1999-Aug-30 Mon 4.45 ### 4.45 ### ### ### 0.0
1999-Aug-27 Fri 4.55 4.55 ### 4.4 ### ### 0.3
1999-Aug-26 Thu 4.356 4.8 4.356 4.55 ### ### 0.3
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### 4.255 264,579 0 ### ### ###
1999-Aug-23 Mon ### 3.85 3.77 3.83 90,945 ### ### ### ###
1999-Aug-20 Fri 3.89 ### 3.8 3.8 10.5 10.5 ###
1999-Aug-19 Thu 3.77 3.81 3.7 3.81 39,185 ### 78.4 78.4 0.3
1999-Aug-18 Wed 3.675 3.8 ### 3.8 45,859 ### 91.3 91.3 ###
1999-Aug-17 Tue ### ### 3.5 ### 23.9 23.9 0.0
1999-Aug-16 Mon 3.46 3.7 3.46 ### 30,920 ### ### ### 0.0
1999-Aug-13 Fri ### 3.5 3.45 3.5 40,578 ### ### ### 0.3
1999-Aug-12 Thu ### 3.46 ### 3.45 79,729 ### 88.7 88.7 ###
1999-Aug-11 Wed 3.46 3.46 3.25 ### 44,520 ### ### ### 0.0
1999-Aug-10 Tue 3.5 3.5 3.4 3.46 26,059 ### 32.0 32.0 0.2
1999-Aug-09 Mon ### ### 3.4 3.5 18.7 18.7 0.3
1999-Aug-06 Fri 3.75 3.75 3.55 ### 148,951 543,671 ### ### 0.0
1999-Aug-05 Thu 3.656 4 3.656 3.7 80.9 80.9 0.3
1999-Aug-04 Wed 3.4 3.53 ### 3.5 ### ### 0.3
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 27,749 0 83.5 83.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 78.8 78.8 0.0
1999-Jul-27 Tue ### ### ### ### 30.3 30.3 0.0
1999-Jul-26 Mon 3 ### 3 ### 14,885 22,327 85.5 85.5 0.0
1999-Jul-23 Fri 3.045 3.045 3 3 42,579 ### 19.0 19.0 0.2
1999-Jul-22 Thu ### ### ### ### 24,046 0 ### ### 0.0
1999-Jul-21 Wed ### ### 3.2 3.2 50,625 ### 11.2 11.2 0.2
1999-Jul-20 Tue 3.25 ### 3.25 ### 79.5 79.5 0.0
1999-Jul-19 Mon ### 3.25 ### 3.25 ### ### 0.2
1999-Jul-16 Fri ### ### ### ### 5.5 5.5 0.0
1999-Jul-15 Thu 2.82 ### 2.81 ### ### ### 0.0
1999-Jul-14 Wed 2.8 2.8 2.75 2.8 46,451 ### ### ### 0.2
1999-Jul-13 Tue 2.7 2.8 2.7 2.75 33,227 91,374 85.1 85.1 ###
1999-Jul-12 Mon ### 2.7 ### 2.7 19,120 ### ### ### 0.2
1999-Jul-09 Fri 2.56 2.59 2.55 2.55 23,188 ### 36.1 36.1 0.2
1999-Jul-08 Thu ### ### 2.55 ### 11,489 14,648 ### ### 0.0
1999-Jul-07 Wed ### ### 2.5 ### 48,459 60,573 ### ### 0.0
1999-Jul-06 Tue ### 2.7 ### ### 41,447 55,953 82.4 82.4 0.0
1999-Jul-05 Mon 2.74 2.74 ### ### 25,440 34,852 10.9 10.9 0.0
1999-Jul-02 Fri 2.643 2.75 ### 2.75 ### ### ###
1999-Jul-01 Thu 2.5 ### 2.5 ### 76,326 ### 87.4 87.4 0.0
1999-Jun-30 Wed 2.5 2.55 2.5 2.5 ### ### 0.2
1999-Jun-29 Tue 2.5 2.5 2.45 2.45 25,825 ### ### ### 0.2
1999-Jun-28 Mon 2.45 2.5 2.45 2.5 51,329 ### 83.8 83.8 0.2
1999-Jun-25 Fri 2.4 2.4 ### 2.4 14,654 17,584 72.7 72.7 ###
1999-Jun-24 Thu ### ### ### ### 16,158 0 19.1 19.1 0.0
1999-Jun-23 Wed 2.4 2.4 ### ### 2,340 ### ### ### 0.0
1999-Jun-22 Tue ### ### 2.43 2.43 10,171 12,357 ### ### ###
1999-Jun-21 Mon 2.5 2.5 2.45 2.5 45,871 ### ### ### 0.2
1999-Jun-18 Fri 2.4 2.5 2.4 2.48 53,058 ### ### ### 0.2
1999-Jun-17 Thu ### 2.4 2.28 2.4 91.8 91.8 ###
1999-Jun-16 Wed ### ### 2.4 2.4 10,625 12,750 ### ### ###
1999-Jun-15 Tue 2.45 2.48 2.4 2.42 ### ### 0.2
1999-Jun-11 Fri 2.55 ### 2.5 ### ### ### 0.0
1999-Jun-10 Thu ### 2.5 ### 2.5 55,783 69,728 98.0 98.0 0.2
1999-Jun-09 Wed 2.257 ### 2.257 ### 48,175 ### 85.6 85.6 0.0
1999-Jun-08 Tue 2.25 2.25 2.25 2.25 20,126 45,283 68.7 68.7 ###
1999-Jun-07 Mon ### 2.2 ### 2.2 23,483 ### 88.9 88.9 0.2
1999-Jun-04 Fri ### ### ### ### 85.3 85.3 0.0
1999-Jun-03 Thu ### ### ### ### 11.0 11.0 0.0
1999-Jun-02 Wed 2.2 2.2 ### ### ### ### 0.0
1999-Jun-01 Tue ### ### 2.2 2.2 6.2 6.2 0.2
1999-May-31 Mon ### ### 2.25 ### 90.4 90.4 0.0
1999-May-28 Fri 2.356 2.356 2.25 2.25 20,550 47,326 ### ### ###
1999-May-27 Thu ### ### ### ### 90.8 90.8 0.0
1999-May-26 Wed ### ### 2.26 ### ### ### 0.0
1999-May-25 Tue 2.4 2.4 2.29 ### 13.1 13.1 0.0
1999-May-24 Mon 2.48 2.48 2.4 2.4 ### ### ###
1999-May-21 Fri ### 2.45 ### 2.45 94.3 94.3 0.2
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### 2.4 ### ### ### ### 0.0
1999-May-18 Tue ### 2.4 ### ### 40,953 49,143 ### ### 0.0
1999-May-17 Mon 2.4 2.4 ### ### ### ### 0.0
1999-May-14 Fri 2.45 2.45 ### 2.4 12.8 12.8 ###
1999-May-13 Thu 2.4 2.42 2.4 2.4 67.3 67.3 ###
1999-May-12 Wed ### 2.41 ### 2.4 ### ### ###
1999-May-11 Tue ### ### 2.28 2.28 31.3 31.3 0.2
1999-May-10 Mon ### ### 2.28 2.28 32.8 32.8 0.2
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue 2.4 2.4 ### 2.4 ### ### ###
1999-May-03 Mon 2.4 2.4 2.4 2.4 9,380 ### ### ### ###
1999-Apr-30 Fri 2.49 2.5 2.4 2.4 7.8 7.8 ###
1999-Apr-29 Thu 2.5 2.5 2.45 2.5 71.7 71.7 0.2
1999-Apr-28 Wed 2.5 2.5 2.45 2.5 81.3 81.3 0.2
1999-Apr-27 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
1999-Apr-26 Mon 2.4 2.5 ### 2.5 ### ### 0.2
1999-Apr-23 Fri 2.4 2.4 ### ### 58,540 70,248 ### ### 0.0
1999-Apr-22 Thu ### 2.45 ### ### 66.2 66.2 0.0
1999-Apr-21 Wed 2.4 2.4 ### ### 8.5 8.5 0.0
1999-Apr-20 Tue ### 2.45 ### 2.4 ### ### ###
1999-Apr-19 Mon ### 2.7 ### ### ### ### 0.0
1999-Apr-16 Fri 2.625 2.8 2.58 ### 104,840 ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 2.421 2.421 ### ### ### ### 0.0
1999-Apr-13 Tue 2.5 2.5 ### ### ### ### 0.0
1999-Apr-12 Mon 2.75 2.75 2.5 2.5 114,944 301,728 1.9 1.9 0.2
1999-Apr-09 Fri ### 2.8 ### 2.75 98.9 98.9 ###
1999-Apr-08 Thu ### ### ### ### 83,241 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 35,158 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### 2.2 94.4 94.4 0.2
1999-Apr-01 Thu 2 ### 2 ### 95.5 95.5 0.0
1999-Mar-31 Wed ### ### ### ### 3.9 3.9 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 2.2 2.2 ### ### 5.6 5.6 0.0
1999-Mar-26 Fri 2.26 2.26 2.2 2.2 ### ### 0.2
1999-Mar-25 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
1999-Mar-24 Wed 2.25 2.25 ### 2.25 75.3 75.3 ###
1999-Mar-23 Tue 2.24 ### 2.24 ### 92.2 92.2 0.0
1999-Mar-22 Mon 2.158 2.25 2.158 2.25 19,527 ### ### ### ###
1999-Mar-19 Fri ### 2.2 ### 2.2 20,350 22,385 ### ### 0.2
1999-Mar-18 Thu 1.928 2 1.928 2 23,326 ### 93.1 93.1 0.1
1999-Mar-17 Wed ### ### ### ### 14.0 14.0 0.0
1999-Mar-16 Tue ### ### ### ### 27,420 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### 2 2 58,643 58,643 ### ### 0.1
1999-Mar-12 Fri ### ### 2 2 ### ### 0.1
1999-Mar-11 Thu 2.25 2.25 2.25 2.25 ### ### ###
1999-Mar-10 Wed 2.25 2.25 2.22 2.25 ### ### ###
1999-Mar-09 Tue 2.455 2.455 ### 2.25 2.3 2.3 ###
1999-Mar-08 Mon ### 2.45 ### 2.44 ### ### 0.2
1999-Mar-05 Fri ### 2.25 ### 2.25 78,770 ### 97.2 97.2 ###
1999-Mar-04 Thu ### ### ### ### 14.7 14.7 0.0
1999-Mar-03 Wed 2.23 2.23 ### ### 9.4 9.4 0.0
1999-Mar-02 Tue 2.25 ### 2.25 2.25 76.8 76.8 ###
1999-Mar-01 Mon 2.22 ### 2.22 ### ### ### 0.0
1999-Feb-26 Fri ### ### ### 2.2 ### ### 0.2
1999-Feb-25 Thu ### ### 2 ### 5.9 5.9 0.0
1999-Feb-24 Wed 2.25 2.25 ### 2.2 34,948 ### ### ### 0.2
1999-Feb-23 Tue 2.5 2.5 2.25 2.25 1.6 1.6 ###
1999-Feb-22 Mon 2.2 2.46 2.2 2.46 129,348 301,380 98.9 98.9 0.2
1999-Feb-19 Fri ### ### ### 2.2 127,870 0 67.8 67.8 0.2
1999-Feb-18 Thu 1.85 2.2 1.85 2 243,529 493,146 ### ### 0.1
1999-Feb-17 Wed 1.8 ### 1.8 1.85 87.4 87.4 0.1
1999-Feb-16 Tue 1.87 1.87 1.8 1.8 7.1 7.1 0.1
1999-Feb-15 Mon 1.85 2 1.85 1.87 80.9 80.9 ###
1999-Feb-12 Fri 1.7 1.8 1.7 1.8 96.5 96.5 0.1
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### 1.58 ### 29.7 29.7 0.0
1999-Feb-09 Tue 1.55 ### 1.55 ### 49,949 ### 95.5 95.5 0.0
1999-Feb-08 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Feb-05 Fri 1.54 1.59 1.54 1.55 76.7 76.7 ###
1999-Feb-04 Thu 1.54 1.55 1.54 1.55 ### ### ###
1999-Feb-03 Wed 1.55 1.56 1.5 1.5 11.9 11.9 0.1
1999-Feb-02 Tue 1.59 ### 1.59 ### 80.2 80.2 0.0
1999-Feb-01 Mon ### ### ### ### 12,272 0 ### ### 0.0
1999-Jan-29 Fri ### ### 1.58 1.58 ### ### 0.1
1999-Jan-28 Thu 1.58 ### 1.58 ### 30,422 ### 80.9 80.9 0.0
1999-Jan-27 Wed 1.45 1.58 1.45 1.58 ### ### 0.1
1999-Jan-25 Mon 1.54 1.58 1.5 1.5 9.9 9.9 0.1
1999-Jan-22 Fri 1.4 1.46 1.4 1.4 34,658 ### 70.6 70.6 ###
1999-Jan-21 Thu 1.29 ### 1.29 ### 56,829 36,654 93.2 93.2 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue 1.25 1.25 1.25 1.25 ### ### ###
1999-Jan-18 Mon ### ### ### ### 676 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 16,624 0 10.2 10.2 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 22.4 22.4 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 89.7 89.7 0.0
1999-Jan-06 Wed 1.25 1.25 1.2 1.2 6.6 6.6 0.1
1999-Jan-05 Tue ### ### 1.25 1.25 11.5 11.5 ###
1999-Jan-04 Mon 1.29 ### 1.29 ### 25,471 16,428 73.1 73.1 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed 1.29 1.29 1.29 1.29 5,920 ### 69.0 69.0 0.1
1998-Dec-29 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### 2,350 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 9,922 0 73.9 73.9 0.0
1998-Dec-16 Wed 1.43 1.43 ### ### 16,478 11,781 3.3 3.3 0.0
1998-Dec-15 Tue 1.45 1.45 1.45 1.45 357 ### ### ### ###
1998-Dec-14 Mon 1.45 1.45 1.45 1.45 5,643 8,182 ### ### ###
1998-Dec-11 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
1998-Dec-10 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
1998-Dec-09 Wed 1.46 1.46 1.46 1.46 78.8 78.8 0.1
1998-Dec-08 Tue 1.46 1.46 1.45 1.45 29.1 29.1 ###
1998-Dec-07 Mon 1.48 1.48 1.45 1.45 ### ### ###
1998-Dec-04 Fri 1.5 1.5 1.5 1.5 9,022 ### ### ### 0.1
1998-Dec-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-02 Wed 1.45 1.45 1.45 1.45 ### ### ###
1998-Dec-01 Tue 1.5 1.5 1.43 1.5 9,841 ### 77.0 77.0 0.1
1998-Nov-30 Mon 1.55 1.55 1.5 1.5 2,020 3,080 ### ### 0.1
1998-Nov-27 Fri ### ### 1.55 1.55 ### ### ###
1998-Nov-26 Thu 1.55 1.55 1.55 1.55 14,750 ### ### ### ###
1998-Nov-25 Wed 1.55 1.55 1.5 1.55 ### ### ###
1998-Nov-24 Tue 1.556 1.56 1.55 1.55 ### ### ###
1998-Nov-23 Mon 1.5 1.55 1.45 1.55 91.9 91.9 ###
1998-Nov-20 Fri 1.4 1.5 1.4 1.5 ### ### 0.1
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon 1.23 ### 1.23 1.25 85.9 85.9 ###
1998-Nov-13 Fri 1.25 1.25 1.2 1.2 4.5 4.5 0.1
1998-Nov-12 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-11 Wed 1.26 1.26 1.25 1.25 17.6 17.6 ###
1998-Nov-10 Tue 1.28 ### 1.25 ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 7.1 7.1 0.0
1998-Nov-06 Fri 1.4 1.4 ### ### 6,150 ### 9.8 9.8 0.0
1998-Nov-05 Thu 1.4 1.4 1.4 1.4 10,670 ### ### ### ###
1998-Nov-04 Wed ### ### ### 1.388 22,280 0 75.6 75.6 ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### 1.45 ### ### 23,580 ### ### ### 0.0
1998-Oct-30 Fri 1.4 1.4 ### 1.4 66.5 66.5 ###
1998-Oct-29 Thu 1.4 1.41 ### ### 25,848 18,222 11.6 11.6 0.0
1998-Oct-28 Wed ### 1.5 ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 7,250 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-21 Wed ### 1.2 ### ### ### ### 0.0
1998-Oct-20 Tue 1.22 1.22 ### ### 55,988 34,152 3.8 3.8 0.0
1998-Oct-19 Mon 1.26 1.26 1.24 1.25 13,250 ### ### ### ###
1998-Oct-16 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Oct-15 Thu 1.26 1.27 1.22 1.22 ### ### 0.1
1998-Oct-14 Wed 1.22 1.27 1.22 1.24 87.1 87.1 0.1
1998-Oct-13 Tue ### 1.24 ### 1.24 ### ### 0.1
1998-Oct-12 Mon 1.2 1.2 ### ### 9.1 9.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 13.8 13.8 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 1 ### 1 ### 94.6 94.6 0.0
1998-Sep-24 Thu ### 1 ### 1 92.0 92.0 ###
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 3.8 3.8 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 80.0 80.0 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.88 ### 0.88 ### ### ### 0.0
1998-Sep-07 Mon 0.88 0.88 0.88 0.88 57.1 57.1 0.1
1998-Sep-04 Fri 0.89 0.89 0.89 0.89 70.6 70.6 ###
1998-Aug-31 Mon ### ### 0.89 0.89 27.2 27.2 ###
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### 1 ### ### ### ### 0.0
1998-Aug-25 Tue 1 1 1 1 ### ### ###
1998-Aug-24 Mon 0.81 0.81 0.81 0.81 78.9 78.9 0.1
1998-Aug-20 Thu 0.86 0.86 0.81 0.81 3.2 3.2 0.1
1998-Aug-19 Wed 0.81 0.85 0.81 0.85 ### ### ###
1998-Aug-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Aug-07 Fri 0.81 0.81 0.81 0.81 81.0 81.0 0.1
1998-Aug-05 Wed 0.8 0.8 0.8 0.8 79.7 79.7 0.1
1998-Jul-30 Thu 0.81 0.84 0.81 0.84 94.8 94.8 ###
1998-Jul-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-27 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Jul-16 Thu 0.84 0.84 0.84 0.84 ### ### ###
1998-Jul-14 Tue 0.85 0.85 0.85 0.85 69.0 69.0 ###
1998-Jul-10 Fri 0.86 0.86 0.85 0.85 28.5 28.5 ###
1998-Jul-06 Mon 0.86 0.86 0.86 0.86 71.2 71.2 ###
1998-Jun-30 Tue 0.85 0.85 0.85 0.85 64.0 64.0 ###
1998-Jun-29 Mon 0.85 0.85 0.85 0.85 75.3 75.3 ###
1998-Jun-26 Fri 0.86 0.86 0.86 0.86 ### ### ###
1998-Jun-25 Thu 0.85 0.86 0.85 0.86 ### ### ###
1998-Jun-23 Tue ### ### 0.85 0.85 6.8 6.8 ###
1998-Jun-22 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Jun-19 Fri 0.78 0.79 0.78 0.79 83.5 83.5 ###
1998-Jun-16 Tue 0.8 0.8 0.8 0.8 76.1 76.1 0.1
1998-Jun-11 Thu 0.85 0.85 0.85 0.85 83.3 83.3 ###
1998-Jun-03 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Jun-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Jun-01 Mon 0.83 0.83 0.83 0.83 83.9 83.9 ###
1998-May-27 Wed 0.83 0.83 0.83 0.83 ### ### ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-07 Thu 0.85 0.87 0.85 0.87 89.6 89.6 0.1
1998-May-04 Mon 0.79 0.8 0.79 0.8 10,255 8,152 86.1 86.1 0.1
1998-Apr-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-27 Mon 0.8 0.8 0.8 0.8 75.5 75.5 0.1
1998-Apr-24 Fri 0.8 0.8 0.8 0.8 23,370 ### ### ### 0.1
1998-Apr-22 Wed 0.8 0.8 0.8 0.8 74.0 74.0 0.1
1998-Apr-21 Tue 0.87 0.87 0.87 0.87 76.7 76.7 0.1
1998-Apr-15 Wed 0.86 0.86 0.86 0.86 ### ### ###
1998-Apr-14 Tue ### ### 0.86 0.86 4.4 4.4 ###
1998-Mar-27 Fri 0.88 ### 0.88 ### 89.3 89.3 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 1,125 0 74.7 74.7 0.0
1998-Mar-18 Wed ### ### ### ### 875 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 2,325 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 2.4 2.4 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 88.9 88.9 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 95.7 95.7 0.0
1998-Feb-09 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Feb-06 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jan-21 Wed 0.87 0.87 0.85 0.85 ### ### ###
1998-Jan-20 Tue 0.87 0.87 0.87 0.87 73.5 73.5 0.1
1998-Jan-16 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
1998-Jan-13 Tue 0.85 0.85 0.85 0.85 75.1 75.1 ###
1998-Jan-12 Mon 0.85 0.85 0.85 0.85 81.0 81.0 ###
1998-Jan-08 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jan-02 Fri 0.83 0.83 0.83 0.83 ### ### ###
1997-Dec-11 Thu 0.71 0.71 0.71 0.71 79.9 79.9 ###
1997-Dec-05 Fri 0.71 0.71 0.7 0.7 52,882 37,281 14.2 14.2 ###
1997-Dec-04 Thu 0.71 0.71 0.71 0.71 71.7 71.7 ###
1997-Dec-01 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-26 Wed 0.73 0.73 0.7 0.7 ### ### ###
1997-Nov-18 Tue ### 0.7 ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-16 Thu 0.7 0.7 ### ### 12.1 12.1 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Sep-25 Thu 0.77 0.77 0.77 0.77 63.9 63.9 0.1
1997-Sep-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Sep-23 Tue 0.78 0.78 0.77 0.77 22.2 22.2 0.1
1997-Sep-22 Mon 0.78 0.78 0.78 0.78 65.2 65.2 0.1
1997-Sep-19 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1997-Sep-16 Tue 0.78 0.78 0.78 0.78 2,882 2,247 74.6 74.6 0.1
1997-Sep-03 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Aug-28 Thu 0.72 0.72 0.72 0.72 71.4 71.4 ###
1997-Aug-27 Wed ### ### ### ### 4,882 0 74.3 74.3 0.0
1997-Aug-20 Wed 0.7 0.7 0.7 0.7 74.0 74.0 ###
1997-Aug-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Aug-18 Mon 0.744 0.744 0.7 0.7 14,982 ### ### ### ###
1997-Aug-15 Fri 0.74 0.75 0.74 0.75 77.0 77.0 ###
1997-Aug-14 Thu 0.74 0.74 0.74 0.74 582 ### ### ### 0.1
1997-Aug-11 Mon 0.74 0.74 0.74 0.74 80.6 80.6 0.1
1997-Aug-06 Wed 0.75 0.75 0.75 0.75 64.7 64.7 ###
1997-Aug-05 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Aug-04 Mon 0.76 0.76 0.72 0.75 21.4 21.4 ###
1997-Jul-31 Thu 0.76 0.8 0.76 0.8 96.7 96.7 0.1
1997-Jul-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-29 Tue 0.76 0.76 0.75 0.75 ### ### ###
1997-Jul-23 Wed 0.77 0.79 0.77 0.79 88.7 88.7 ###
1997-Jul-21 Mon 0.77 0.77 0.77 0.77 525 ### 79.2 79.2 0.1
1997-Jul-18 Fri 0.77 0.77 0.77 0.77 1,075 827 68.5 68.5 0.1
1997-Jul-17 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jul-16 Wed 0.8 0.8 0.77 0.77 7.4 7.4 0.1
1997-Jul-11 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Jul-09 Wed 0.8 0.8 0.8 0.8 58.6 58.6 0.1
1997-Jul-07 Mon 0.81 0.82 0.8 0.8 62,852 ### 37.3 37.3 0.1
1997-Jul-04 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
1997-Jul-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jun-30 Mon 0.85 0.85 0.8 0.8 7.0 7.0 0.1
1997-Jun-27 Fri ### ### ### ### 12.9 12.9 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 83.9 83.9 0.0
1997-Jun-18 Wed ### 1 ### 1 87.8 87.8 ###
1997-Jun-16 Mon 1 1 1 1 69.4 69.4 ###
1997-Jun-11 Wed ### ### ### ### 23,950 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 9.7 9.7 0.0
1997-Jun-05 Thu 1 1 ### ### 22,050 11,025 ### ### 0.0
1997-Jun-02 Mon ### 1 ### 1 ### ### ###
1997-May-30 Fri ### ### ### ### 10,850 0 ### ### 0.0
1997-May-29 Thu 0.85 0.85 0.85 0.85 65.3 65.3 ###
1997-May-27 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
1997-May-26 Mon 0.85 0.85 0.77 0.77 ### ### 0.1
1997-May-23 Fri 0.85 0.85 0.85 0.85 67.9 67.9 ###
1997-May-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-May-19 Mon ### ### 0.86 0.86 4.9 4.9 ###
1997-May-15 Thu 0.85 ### 0.85 ### 97.5 97.5 0.0
1997-May-14 Wed 0.85 0.85 0.85 0.85 70.1 70.1 ###
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 1,140 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 8.5 8.5 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 0.85 ### 0.85 ### 96.8 96.8 0.0
1997-Apr-02 Wed 0.85 0.85 0.85 0.85 74.0 74.0 ###
1997-Apr-01 Tue 0.86 0.86 0.8 0.8 ### ### 0.1
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon 0.85 ### 0.85 ### ### ### 0.0
1997-Mar-21 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### 21,075 0 11.5 11.5 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 22.0 22.0 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### 1 ### 98.3 98.3 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 6.3 6.3 0.0
1997-Jan-29 Wed ### ### ### ### 98.1 98.1 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri 1 ### 1 ### ### ### 0.0
1997-Jan-16 Thu ### ### 1 1 ### ### ###
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 9.2 9.2 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 28.4 28.4 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### 1 1 ### ### ###
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 1 1 1 1 ### ### ###
1996-Dec-18 Wed ### ### ### ### 3.7 3.7 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 1.2 1.2 ### ### ### ### 0.0
1996-Dec-13 Fri 1.22 1.22 1.2 1.2 20.9 20.9 0.1
1996-Dec-12 Thu ### 1.2 ### 1.2 ### ### 0.1
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 9,976 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-05 Thu 1 1 1 1 ### ### ###
1996-Dec-04 Wed 1 1 ### ### 2,976 1,488 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 92.4 92.4 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 2.4 2.4 0.0
1996-Nov-22 Fri ### ### ### ### 32,952 0 5.2 5.2 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue 1.25 1.25 ### ### 1.8 1.8 0.0
1996-Nov-18 Mon ### 1.25 ### 1.25 98.0 98.0 ###
1996-Nov-15 Fri ### ### ### ### 98.1 98.1 0.0
1996-Nov-14 Thu 1 ### 1 ### 27,448 13,724 ### ### 0.0
1996-Nov-13 Wed ### ### ### 1 39,952 0 ### ### ###
1996-Nov-12 Tue 0.87 ### 0.87 ### 96.6 96.6 0.0
1996-Nov-11 Mon 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1996-Nov-07 Thu 0.73 0.73 0.73 0.73 0 0.1
1996-Nov-04 Mon 0.73 0.73 0.73 0.73 63.9 63.9 0.1
1996-Nov-01 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Oct-31 Thu 0.7 0.72 0.7 0.72 89.9 89.9 ###
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 0.71 0.71 ### ### ### ### 0.0
1996-Oct-23 Wed 0.71 0.71 0.71 0.71 68.9 68.9 ###
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 0.7 0.7 0.7 0.7 68.7 68.7 ###
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Oct-07 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Oct-04 Fri 0.72 0.72 0.72 0.72 ### ### ###
1996-Oct-03 Thu 0.72 0.72 0.72 0.72 0 ###
1996-Oct-02 Wed 0.72 0.72 0.72 0.72 0 ###
1996-Oct-01 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Sep-30 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Sep-27 Fri 0.72 0.72 0.72 0.72 0 ###
1996-Sep-26 Thu 0.72 0.72 0.72 0.72 0 ###
1996-Sep-25 Wed 0.72 0.72 0.72 0.72 0 ###
1996-Sep-24 Tue 0.72 0.72 0.72 0.72 70.5 70.5 ###
1996-Sep-23 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-20 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Sep-19 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Sep-18 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Sep-17 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Sep-16 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-13 Fri 0.75 0.75 0.72 0.72 6.9 6.9 ###
1996-Sep-12 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Sep-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-10 Tue 0.84 0.84 0.84 0.84 0 ###
1996-Sep-09 Mon 0.84 0.84 0.84 0.84 74.2 74.2 ###
1996-Sep-06 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Sep-05 Thu 0.84 0.85 0.84 0.85 80.6 80.6 ###
1996-Sep-04 Wed 0.84 0.84 0.84 0.84 ### ### ###
1996-Sep-03 Tue 0.85 0.85 0.85 0.85 78.0 78.0 ###
1996-Sep-02 Mon 0.85 0.85 0.85 0.85 ### ### ###
1996-Aug-30 Fri 0.75 0.85 0.75 0.85 ### ### ###
1996-Aug-29 Thu 0.7 0.7 0.7 0.7 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.56 ### 0.56 ### ### ### 0.0
1996-Aug-20 Tue 0.56 0.56 0.56 0.56 0 ###
1996-Aug-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
1996-Aug-16 Fri 0.57 0.57 0.56 0.56 ### ### ###
1996-Aug-15 Thu 0.57 0.57 0.57 0.57 0 ###
1996-Aug-14 Wed 0.57 0.57 0.57 0.57 ### ### ###
1996-Aug-13 Tue 0.57 0.57 0.57 0.57 0 ###
1996-Aug-12 Mon 0.57 0.57 0.57 0.57 76.1 76.1 ###
1996-Aug-09 Fri 0.57 0.57 0.57 0.57 0 ###
1996-Aug-08 Thu 0.57 0.57 0.57 0.57 69.9 69.9 ###
1996-Aug-07 Wed 0.56 0.56 0.56 0.56 0 ###
1996-Aug-06 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Aug-05 Mon 0.56 0.56 0.56 0.56 0 ###
1996-Jul-26 Fri 0.56 0.56 0.56 0.56 0 ###
1996-Jul-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
1996-Jul-24 Wed 0.56 0.56 0.56 0.56 0 ###
1996-Jul-23 Tue 0.56 0.56 0.56 0.56 0 ###
1996-Jul-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
1996-Jul-19 Fri 0.58 0.58 0.56 0.56 ### ### ###
1996-Jul-18 Thu 0.55 0.56 0.55 0.56 ### ### ###
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Jul-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:57:40 thru 2024-03-28 22:57:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000