Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 08:03:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDP) GRADIPORE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GDP    Limits Next Section


Company Details for (GDP) GRADIPORE LIMITED

Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-04 Tue ### ### ### ### 5,150 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 93.5 93.5 0.0
2003-Jan-31 Fri 1.2 1.21 ### ### 4.2 4.2 0.0
2003-Jan-30 Thu ### 1.2 ### ### 27,550 ### ### ### 0.0
2003-Jan-29 Wed ### 1.21 ### ### 31,955 ### 3.5 3.5 0.0
2003-Jan-28 Tue 1.25 1.25 ### ### 60,550 37,843 8.3 8.3 0.0
2003-Jan-24 Fri ### ### ### 1.25 ### ### ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 210,277 0 ### ### 0.0
2003-Jan-21 Tue ### 1.27 ### 1.26 99.4 99.4 ###
2003-Jan-20 Mon ### ### ### ### 59,472 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 96,056 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 154,047 0 ### ### 0.0
2003-Jan-15 Wed 0.86 ### 0.86 ### ### ### 0.0
2003-Jan-14 Tue 0.85 0.88 0.85 0.86 ### ### ###
2003-Jan-13 Mon 0.87 0.87 0.84 0.85 47,571 40,673 10.3 10.3 ###
2003-Jan-10 Fri 0.83 0.85 0.83 0.85 9,687 ### 87.3 87.3 ###
2003-Jan-09 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2003-Jan-08 Wed 0.86 0.86 0.86 0.86 73.1 73.1 ###
2003-Jan-07 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jan-06 Mon 0.85 ### 0.85 0.88 ### ### 0.1
2003-Jan-03 Fri 0.84 ### 0.82 0.82 ### ### 0.1
2003-Jan-02 Thu 0.86 0.87 0.85 0.85 106,357 ### 14.7 14.7 ###
2002-Dec-31 Tue ### ### 0.85 0.85 ### ### ###
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 34,471 0 15.9 15.9 0.0
2002-Dec-23 Mon ### ### ### ### 21,958 0 9.6 9.6 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 11.3 11.3 0.0
2002-Dec-18 Wed ### ### ### ### 31,950 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 33,985 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu 1 1 ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 116,970 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 5,579 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 15.4 15.4 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 1 ### ### ### 21.0 21.0 0.0
2002-Dec-04 Wed ### ### ### 1 98.4 98.4 ###
2002-Dec-03 Tue ### ### 0.89 0.89 48,988 ### 17.1 17.1 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 22.1 22.1 0.0
2002-Nov-27 Wed 0.88 1 0.88 ### 147,244 ### ### ### 0.0
2002-Nov-26 Tue ### ### 0.85 0.88 43,588 18,524 ### ### 0.1
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### 1 ### ### ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 19,927 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 11,651 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 82.2 82.2 0.0
2002-Nov-13 Wed ### ### ### ### 30,680 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 29,022 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 23,459 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 1 ### 52,458 26,229 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 25,189 0 ### ### 0.0
2002-Nov-04 Mon 1.23 1.23 ### ### 3.6 3.6 0.0
2002-Nov-01 Fri 1.2 1.2 ### 1.2 74.6 74.6 0.1
2002-Oct-31 Thu ### 1.22 ### 1.22 ### ### 0.1
2002-Oct-30 Wed 1.2 1.25 1.2 1.22 23,171 28,384 86.5 86.5 0.1
2002-Oct-29 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2002-Oct-28 Mon 1.2 1.26 1.2 1.26 ### ### ###
2002-Oct-25 Fri 1.22 1.22 1.2 1.2 8,425 ### 16.4 16.4 0.1
2002-Oct-24 Thu 1.23 1.26 1.23 1.23 ### ### 0.1
2002-Oct-23 Wed ### 1.25 ### 1.24 16,354 10,221 96.1 96.1 0.1
2002-Oct-22 Tue 1.24 1.24 1.21 1.21 18,877 23,124 12.3 12.3 ###
2002-Oct-21 Mon 1.22 1.23 1.22 1.23 22,876 28,023 ### ### 0.1
2002-Oct-18 Fri 1.25 1.25 1.22 1.22 15.6 15.6 0.1
2002-Oct-17 Thu 1.29 1.29 1.2 1.23 55,474 ### ### ### 0.1
2002-Oct-16 Wed ### ### 1.28 ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 92.9 92.9 0.0
2002-Oct-10 Thu 1.28 ### 1.25 ### ### ### 0.0
2002-Oct-09 Wed ### ### 1.28 ### 32.3 32.3 0.0
2002-Oct-08 Tue ### ### ### ### 5,527 0 80.0 80.0 0.0
2002-Oct-07 Mon ### ### ### ### 14,480 0 35.4 35.4 0.0
2002-Oct-04 Fri 1.29 ### 1.29 ### 97.7 97.7 0.0
2002-Oct-03 Thu ### ### 1.29 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue 1.28 ### 1.26 ### ### ### 0.0
2002-Sep-30 Mon ### 1.4 ### 1.4 90.6 90.6 ###
2002-Sep-27 Fri 1.4 1.4 1.4 1.4 5,322 7,450 69.5 69.5 ###
2002-Sep-26 Thu 1.41 1.46 1.4 1.4 ### ### ###
2002-Sep-25 Wed ### 1.46 ### 1.46 6,950 5,073 ### ### 0.1
2002-Sep-24 Tue ### 1.47 ### ### ### ### 0.0
2002-Sep-23 Mon ### 1.49 ### 1.49 99.2 99.2 ###
2002-Sep-20 Fri 1.23 1.29 1.2 1.25 48,429 ### ### ### ###
2002-Sep-19 Thu ### ### ### ### 63,470 0 ### ### 0.0
2002-Sep-18 Wed ### 1.4 ### ### 76,427 ### 15.3 15.3 0.0
2002-Sep-17 Tue ### ### ### ### 8,343 0 ### ### 0.0
2002-Sep-16 Mon 1.45 1.45 1.4 1.42 38,670 ### 19.2 19.2 ###
2002-Sep-13 Fri 1.49 1.54 1.45 1.45 ### ### ###
2002-Sep-12 Thu 1.5 1.5 1.47 1.49 27,223 40,426 ### ### ###
2002-Sep-11 Wed 1.52 ### 1.52 1.58 90.2 90.2 0.1
2002-Sep-10 Tue 1.55 1.56 1.46 1.5 11.5 11.5 0.1
2002-Sep-09 Mon 1.5 1.55 1.46 1.55 ### ### ###
2002-Sep-06 Fri 1.5 1.5 1.47 1.5 22,047 ### ### ### 0.1
2002-Sep-05 Thu 1.5 1.56 1.5 1.5 58,985 90,247 ### ### 0.1
2002-Sep-04 Wed 1.5 1.5 1.45 1.47 ### ### ###
2002-Sep-03 Tue ### ### 1.55 1.55 29,075 ### 4.1 4.1 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 1.7 ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 86.6 86.6 0.0
2002-Aug-28 Wed ### ### 1.58 ### ### ### 0.0
2002-Aug-27 Tue 1.5 ### 1.5 ### 95.8 95.8 0.0
2002-Aug-26 Mon 1.52 1.52 1.5 1.5 20.7 20.7 0.1
2002-Aug-23 Fri 1.4 1.5 1.4 1.5 ### ### 0.1
2002-Aug-22 Thu 1.44 1.45 1.4 1.4 12.4 12.4 ###
2002-Aug-21 Wed 1.43 1.45 ### 1.45 34,343 ### 81.9 81.9 ###
2002-Aug-20 Tue 1.4 1.45 1.4 1.45 ### ### ###
2002-Aug-19 Mon 1.41 1.41 ### 1.4 22,049 15,544 24.0 24.0 ###
2002-Aug-16 Fri 1.45 1.49 1.41 1.41 9.8 9.8 ###
2002-Aug-15 Thu 1.42 1.45 1.41 1.42 22,525 ### ### ### ###
2002-Aug-14 Wed 1.5 1.5 1.45 1.45 ### ### ###
2002-Aug-13 Tue 1.5 1.55 1.5 1.5 ### ### 0.1
2002-Aug-12 Mon 1.48 1.5 1.48 1.5 83.1 83.1 0.1
2002-Aug-09 Fri 1.5 1.5 1.41 1.42 4.2 4.2 ###
2002-Aug-08 Thu 1.52 1.52 1.47 1.47 ### ### ###
2002-Aug-07 Wed 1.49 1.57 1.45 1.57 ### ### 0.1
2002-Aug-06 Tue 1.48 1.48 1.4 1.43 20,950 ### ### ### 0.1
2002-Aug-05 Mon ### ### 1.5 1.5 17,657 13,242 4.7 4.7 0.1
2002-Aug-02 Fri 1.52 1.57 1.49 1.57 ### ### 0.1
2002-Aug-01 Thu 1.59 1.59 1.52 1.52 5.2 5.2 0.1
2002-Jul-31 Wed 1.53 ### 1.53 ### ### ### 0.0
2002-Jul-30 Tue 1.55 1.55 1.54 1.54 29.1 29.1 ###
2002-Jul-29 Mon 1.55 1.55 1.55 1.55 69.3 69.3 ###
2002-Jul-26 Fri ### ### 1.54 1.54 6.8 6.8 ###
2002-Jul-25 Thu ### 1.7 ### ### ### ### 0.0
2002-Jul-24 Wed 1.55 ### 1.55 ### 17,858 ### 94.0 94.0 0.0
2002-Jul-23 Tue 1.5 ### 1.49 1.55 43,473 32,387 87.5 87.5 ###
2002-Jul-22 Mon 1.58 ### 1.55 1.55 18.9 18.9 ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 1.78 1.78 ### ### 21,146 ### 1.3 1.3 0.0
2002-Jul-17 Wed 1.7 1.71 ### 1.71 ### ### 0.1
2002-Jul-16 Tue 1.8 1.83 1.71 1.71 5.3 5.3 0.1
2002-Jul-15 Mon 1.7 1.83 1.7 1.8 26,250 ### 97.1 97.1 0.1
2002-Jul-12 Fri ### 1.7 ### 1.7 ### ### ###
2002-Jul-11 Thu ### ### ### ### 20,729 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 10,340 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 80.1 80.1 0.0
2002-Jul-08 Mon 1.56 ### 1.56 ### 87.1 87.1 0.0
2002-Jul-05 Fri ### ### 1.56 1.56 ### ### ###
2002-Jul-04 Thu ### ### ### ### 80.2 80.2 0.0
2002-Jul-03 Wed 1.56 ### 1.56 ### 10,571 8,245 89.6 89.6 0.0
2002-Jul-02 Tue ### ### 1.56 ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 24,344 0 21.1 21.1 0.0
2002-Jun-28 Fri 1.53 ### 1.53 ### 154,450 118,154 91.7 91.7 0.0
2002-Jun-27 Thu 1.52 1.55 1.5 1.55 271,256 ### 79.4 79.4 ###
2002-Jun-26 Wed 1.55 ### 1.5 1.52 ### ### 0.1
2002-Jun-25 Tue ### ### 1.51 1.53 12.0 12.0 ###
2002-Jun-24 Mon ### ### ### ### 120,759 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 31,249 0 84.6 84.6 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 37,928 0 ### ### 0.0
2002-Jun-18 Tue 1.75 1.75 ### 1.7 ### ### ###
2002-Jun-17 Mon 1.85 1.85 1.7 1.7 43,484 77,184 3.5 3.5 ###
2002-Jun-14 Fri 1.85 1.88 1.84 1.85 21,156 39,350 ### ### 0.1
2002-Jun-13 Thu 1.89 ### 1.84 1.85 16.5 16.5 0.1
2002-Jun-12 Wed 1.82 1.87 1.82 1.87 90.4 90.4 ###
2002-Jun-11 Tue 1.82 1.83 1.82 1.83 80.3 80.3 ###
2002-Jun-07 Fri 1.73 1.85 1.73 1.85 20,424 36,558 ### ### 0.1
2002-Jun-06 Thu 1.77 1.79 ### 1.71 21,026 ### ### ### 0.1
2002-Jun-05 Wed 1.77 1.79 1.75 1.76 19,087 33,783 31.5 31.5 0.1
2002-Jun-04 Tue ### ### 1.77 1.77 33,457 ### 3.5 3.5 ###
2002-Jun-03 Mon ### ### 1.89 ### 24.5 24.5 0.0
2002-May-31 Fri 1.89 ### 1.89 ### 80.0 80.0 0.0
2002-May-30 Thu ### ### 1.82 1.89 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 11.8 11.8 0.0
2002-May-27 Mon ### ### ### ### 15.0 15.0 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu 2.23 2.23 ### ### ### ### 0.0
2002-May-22 Wed ### 2.25 ### 2.21 ### ### 0.2
2002-May-21 Tue ### ### ### ### 62,541 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 69,921 0 30.2 30.2 0.0
2002-May-17 Fri ### ### 1.88 ### ### ### 0.0
2002-May-16 Thu 1.79 ### 1.79 ### 43,329 38,779 ### ### 0.0
2002-May-15 Wed 1.7 1.78 1.7 1.78 84,440 146,925 93.2 93.2 0.1
2002-May-14 Tue ### ### ### ### 367,786 0 ### ### 0.0
2002-May-13 Mon 1.75 1.78 ### ### 72,720 64,720 ### ### 0.0
2002-May-10 Fri 1.51 1.7 1.51 1.7 49,189 78,948 99.6 99.6 ###
2002-May-09 Thu ### ### 1.5 1.51 3.6 3.6 0.1
2002-May-08 Wed 1.75 1.79 ### ### ### ### 0.0
2002-May-07 Tue 1.86 1.86 1.71 1.73 56,075 ### ### ### ###
2002-May-06 Mon 1.87 1.87 1.86 1.86 ### ### 0.1
2002-May-03 Fri ### ### 1.88 1.88 27,288 25,650 25.7 25.7 0.1
2002-May-02 Thu ### ### 1.88 1.88 43,073 40,488 20.0 20.0 0.1
2002-May-01 Wed 1.85 ### 1.85 ### 51,578 ### ### ### 0.0
2002-Apr-30 Tue ### ### 1.83 1.84 43,556 39,853 ### ### ###
2002-Apr-29 Mon ### ### 1.81 ### 65,081 ### ### ### 0.0
2002-Apr-26 Fri ### ### 2 ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 57,152 0 ### ### 0.0
2002-Apr-23 Tue ### 2.22 ### ### 34,856 ### ### ### 0.0
2002-Apr-22 Mon 2.24 2.28 ### ### 62,147 70,847 ### ### 0.0
2002-Apr-19 Fri 2.2 2.25 2.2 2.25 86.2 86.2 ###
2002-Apr-18 Thu ### 2.2 ### 2.2 ### ### 0.2
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 43,442 0 85.1 85.1 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### 2.2 ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 2.27 2.27 ### ### 9.2 9.2 0.0
2002-Apr-08 Mon 2.23 2.27 2.2 2.27 ### ### 0.2
2002-Apr-05 Fri 2.25 2.27 2.24 2.26 ### ### ###
2002-Apr-04 Thu ### 2.25 ### 2.25 ### ### ###
2002-Apr-03 Wed 2.22 ### ### ### 47,442 0 ### ### 0.0
2002-Apr-02 Tue 2.25 2.25 2.21 2.21 ### ### 0.2
2002-Mar-28 Thu ### ### ### ### 72.3 72.3 0.0
2002-Mar-27 Wed 2.27 ### 2.24 ### ### ### 0.0
2002-Mar-26 Tue 2.25 ### 2.21 ### 35,952 39,726 89.7 89.7 0.0
2002-Mar-25 Mon ### ### ### 2.2 ### ### 0.2
2002-Mar-22 Fri ### ### 2.28 2.28 ### ### 0.2
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 204,141 0 ### ### 0.0
2002-Mar-18 Mon ### 2.26 ### 2.2 75,587 ### ### ### 0.2
2002-Mar-15 Fri 2.25 2.25 ### 2.2 18.7 18.7 0.2
2002-Mar-14 Thu ### ### 2.27 2.27 50,844 ### 10.3 10.3 0.2
2002-Mar-13 Wed ### ### ### ### 68,350 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 57,653 0 ### ### 0.0
2002-Mar-11 Mon 2.4 2.4 ### ### ### ### 0.0
2002-Mar-08 Fri 2.41 2.43 ### 2.4 31.2 31.2 ###
2002-Mar-07 Thu ### 2.45 ### 2.45 52,126 63,854 86.4 86.4 0.2
2002-Mar-06 Wed 2.47 2.47 2.4 2.4 12.3 12.3 ###
2002-Mar-05 Tue 2.48 2.48 2.46 2.47 79,544 196,473 36.0 36.0 ###
2002-Mar-04 Mon 2.58 2.58 2.48 2.48 ### ### 0.2
2002-Mar-01 Fri 2.55 2.59 2.5 2.52 22.2 22.2 ###
2002-Feb-28 Thu 2.5 2.54 2.5 2.52 59,049 ### ### ### ###
2002-Feb-27 Wed ### ### 2.45 2.48 175,727 ### 5.7 5.7 0.2
2002-Feb-26 Tue ### ### ### ### 110,027 0 ### ### 0.0
2002-Feb-25 Mon 2.55 ### 2.55 ### 190,158 242,451 ### ### 0.0
2002-Feb-22 Fri 2.42 ### 2.42 2.53 ### ### ###
2002-Feb-21 Thu ### 2.42 2.27 2.42 847,984 1,988,522 89.4 89.4 0.2
2002-Feb-20 Wed ### ### ### ### 122,440 0 ### ### 0.0
2002-Feb-19 Tue 2.4 2.4 ### ### 18.8 18.8 0.0
2002-Feb-18 Mon ### 2.42 2.29 2.4 144,158 ### 94.1 94.1 ###
2002-Feb-15 Fri 2.4 2.45 ### ### 118,776 ### ### ### 0.0
2002-Feb-14 Thu 2.46 2.5 ### 2.4 83,784 ### 16.0 16.0 ###
2002-Feb-13 Wed 2.54 2.54 2.46 2.46 ### ### 0.2
2002-Feb-12 Tue 2.54 2.55 2.5 2.54 ### ### ###
2002-Feb-11 Mon 2.52 ### 2.5 2.545 105,380 131,725 75.3 75.3 ###
2002-Feb-08 Fri 2.45 2.47 2.41 2.45 212,620 ### ### ### 0.2
2002-Feb-07 Thu 2.445 2.45 2.41 2.44 152,780 371,255 34.3 34.3 0.2
2002-Feb-06 Wed 2.4 2.45 ### 2.4 102,752 125,871 68.9 68.9 ###
2002-Feb-05 Tue 2.45 2.45 ### 2.389 15.6 15.6 ###
2002-Feb-04 Mon ### ### 2.46 2.46 5.4 5.4 0.2
2002-Feb-01 Fri ### ### 2.49 ### ### ### 0.0
2002-Jan-31 Thu 2.74 2.78 ### 2.676 ### ### ###
2002-Jan-30 Wed 2.77 2.77 2.72 2.72 ### ### 0.2
2002-Jan-29 Tue 2.8 2.85 2.75 2.75 60,657 ### 20.7 20.7 ###
2002-Jan-28 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-25 Fri 2.79 2.8 2.77 2.8 37,945 105,676 ### ### 0.2
2002-Jan-24 Thu 2.776 2.8 2.77 2.78 60,245 167,782 71.0 71.0 0.2
2002-Jan-23 Wed 2.77 2.8 2.76 2.775 70.0 70.0 0.2
2002-Jan-22 Tue 2.81 2.81 2.76 2.76 20.0 20.0 0.2
2002-Jan-21 Mon 2.85 2.85 2.79 2.79 42,557 ### ### ### ###
2002-Jan-18 Fri 2.8 2.89 2.78 2.89 42,180 119,580 ### ### ###
2002-Jan-17 Thu 2.843 2.843 2.8 2.81 25,080 ### ### ### ###
2002-Jan-16 Wed 2.87 2.87 2.82 2.85 ### ### ###
2002-Jan-15 Tue ### ### 2.83 2.87 57,028 ### ### ### ###
2002-Jan-14 Mon ### ### ### ### 87.0 87.0 0.0
2002-Jan-11 Fri 2.8 ### 2.8 2.88 87.8 87.8 0.2
2002-Jan-10 Thu 2.82 2.82 2.79 2.8 28.4 28.4 0.2
2002-Jan-09 Wed 2.78 2.83 2.78 2.83 98,249 275,588 82.6 82.6 0.2
2002-Jan-08 Tue 2.8 2.83 2.76 2.76 21.4 21.4 0.2
2002-Jan-07 Mon 2.79 2.85 2.79 2.8 74,841 211,051 72.8 72.8 0.2
2002-Jan-04 Fri ### 2.81 2.76 2.76 22,027 61,345 17.7 17.7 0.2
2002-Jan-03 Thu 2.8 2.8 2.75 2.77 ### ### 0.2
2002-Jan-02 Wed 2.84 2.85 2.81 2.81 33,250 ### ### ### ###
2001-Dec-31 Mon 2.81 2.85 2.81 2.84 24,984 ### 82.1 82.1 0.2
2001-Dec-28 Fri 2.79 2.84 2.78 2.81 ### ### ###
2001-Dec-27 Thu 2.85 2.85 2.77 2.8 50,656 142,343 ### ### 0.2
2001-Dec-24 Mon 2.884 2.884 2.8 2.85 57,921 ### 16.1 16.1 ###
2001-Dec-21 Fri 2.8 2.84 2.77 ### ### ### 0.0
2001-Dec-20 Thu ### ### 2.76 2.8 402,940 556,057 2.6 2.6 0.2
2001-Dec-19 Wed 2.85 ### 2.85 2.86 ### ### 0.2
2001-Dec-18 Tue ### 2.85 2.78 2.82 27.4 27.4 ###
2001-Dec-17 Mon 2.75 2.83 2.75 2.83 ### ### 0.2
2001-Dec-14 Fri 2.78 2.8 2.71 2.75 24.2 24.2 ###
2001-Dec-13 Thu 2.83 2.85 2.75 2.8 ### ### 0.2
2001-Dec-12 Wed 2.85 2.85 2.76 2.82 30.5 30.5 ###
2001-Dec-11 Tue ### ### 2.83 2.85 86,346 122,179 ### ### ###
2001-Dec-10 Mon ### ### ### ### 14.7 14.7 0.0
2001-Dec-07 Fri 2.776 ### 2.71 ### ### ### 0.0
2001-Dec-06 Thu 2.86 ### 2.75 2.76 153,129 210,552 11.5 11.5 0.2
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 12,050 0 16.6 16.6 0.0
2001-Dec-03 Mon 3.22 3.22 3 ### 33,153 ### 12.2 12.2 0.0
2001-Nov-30 Fri 3.26 3.28 ### 3.2 19.3 19.3 0.2
2001-Nov-29 Thu 3.151 3.27 ### ### 77.7 77.7 0.0
2001-Nov-28 Wed ### ### ### ### 103,450 0 93.7 93.7 0.0
2001-Nov-27 Tue 2.8 3 2.8 ### 94,945 275,340 93.1 93.1 0.0
2001-Nov-26 Mon 2.8 2.84 ### 2.75 18.8 18.8 ###
2001-Nov-23 Fri ### ### 2.74 2.82 ### ### ###
2001-Nov-22 Thu ### ### ### ### 6.1 6.1 0.0
2001-Nov-21 Wed ### ### 3.2 3.2 52,626 ### 6.1 6.1 0.2
2001-Nov-20 Tue ### 3.5 ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### 3.25 ### ### 30.1 30.1 0.0
2001-Nov-15 Thu 3.25 3.25 ### ### 14.7 14.7 0.0
2001-Nov-14 Wed ### 3.25 ### ### 162,787 264,528 95.5 95.5 0.0
2001-Nov-13 Tue ### ### ### ### 94.1 94.1 0.0
2001-Nov-12 Mon 2.658 2.75 2.658 2.75 38,456 103,985 ### ### ###
2001-Nov-09 Fri ### ### ### ### 5,150 0 73.9 73.9 0.0
2001-Nov-08 Thu 2.74 2.74 ### ### 17,929 ### ### ### 0.0
2001-Nov-07 Wed 2.71 2.79 2.7 2.7 37,384 ### 33.0 33.0 0.2
2001-Nov-06 Tue ### 2.75 2.7 2.7 54,276 ### ### ### 0.2
2001-Nov-05 Mon 2.72 2.72 ### ### 34.0 34.0 0.0
2001-Nov-02 Fri 2.7 2.75 2.7 2.7 45,584 ### 71.3 71.3 0.2
2001-Nov-01 Thu ### 2.75 ### ### 51,227 ### 71.2 71.2 0.0
2001-Oct-31 Wed ### 2.7 ### ### 38,772 52,342 71.9 71.9 0.0
2001-Oct-30 Tue 2.7 2.7 ### ### 10.7 10.7 0.0
2001-Oct-29 Mon 2.79 2.79 2.58 2.72 27,445 73,689 12.8 12.8 0.2
2001-Oct-26 Fri ### 2.84 ### 2.79 ### ### ###
2001-Oct-25 Thu 2.42 ### 2.42 ### 55,528 67,188 ### ### 0.0
2001-Oct-24 Wed 2.42 2.47 2.4 2.42 3,781 ### ### ### 0.2
2001-Oct-23 Tue 2.48 2.48 2.4 2.4 11.1 11.1 ###
2001-Oct-22 Mon 2.47 2.49 ### ### 13,427 ### 5.8 5.8 0.0
2001-Oct-19 Fri ### 2.47 ### 2.4 7,157 ### 81.7 81.7 ###
2001-Oct-18 Thu 2.42 2.42 ### ### 25,875 ### 12.5 12.5 0.0
2001-Oct-17 Wed 2.4 2.43 2.4 2.42 13,027 ### 71.6 71.6 0.2
2001-Oct-16 Tue ### ### ### ### 15,981 0 ### ### 0.0
2001-Oct-15 Mon 2.5 2.5 ### ### 5.7 5.7 0.0
2001-Oct-12 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2001-Oct-11 Thu 2.45 2.5 2.45 2.5 29,346 ### 84.3 84.3 0.2
2001-Oct-10 Wed 2.44 2.45 ### ### ### ### 0.0
2001-Oct-09 Tue ### 2.44 ### 2.44 19,587 ### 68.0 68.0 0.2
2001-Oct-08 Mon 2.5 2.5 2.4 2.4 14.3 14.3 ###
2001-Oct-05 Fri 2.42 2.59 2.42 2.55 91.4 91.4 0.2
2001-Oct-04 Thu 2.45 2.45 2.4 2.4 19.0 19.0 ###
2001-Oct-03 Wed 2.5 2.5 2.45 2.45 35,487 ### ### ### 0.2
2001-Oct-02 Tue 2.42 2.45 2.4 2.45 ### ### 0.2
2001-Oct-01 Mon 2.55 2.55 2.45 2.45 6.7 6.7 0.2
2001-Sep-28 Fri 2.59 2.59 2.4 2.42 30,950 77,220 3.8 3.8 0.2
2001-Sep-27 Thu 2.75 2.75 2.51 2.59 ### ### 0.2
2001-Sep-26 Wed 2.75 2.85 2.75 2.75 ### ### ###
2001-Sep-25 Tue ### 2.75 ### ### 18,674 25,676 76.0 76.0 0.0
2001-Sep-24 Mon ### ### 2.57 ### ### ### 0.0
2001-Sep-21 Fri 2.687 2.687 2.45 2.621 23.6 23.6 0.2
2001-Sep-20 Thu ### ### ### ### 42,824 0 4.6 4.6 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 57,850 0 88.0 88.0 0.0
2001-Sep-17 Mon 2.374 2.374 ### ### 37,243 ### 10.4 10.4 0.0
2001-Sep-14 Fri 2.5 ### 2.48 2.56 60,856 ### ### ### 0.2
2001-Sep-13 Thu ### ### 2.51 2.53 ### ### ###
2001-Sep-12 Wed 2.652 ### ### ### 69,653 0 30.1 30.1 0.0
2001-Sep-11 Tue 2.8 2.81 2.8 2.81 24,050 ### 72.4 72.4 ###
2001-Sep-10 Mon 2.85 2.85 2.8 2.8 43,323 122,387 23.0 23.0 0.2
2001-Sep-07 Fri 2.75 2.85 2.75 2.85 9,323 ### ### ### ###
2001-Sep-06 Thu ### ### ### ### 42,220 0 ### ### 0.0
2001-Sep-05 Wed 2.84 2.85 2.77 2.85 27,126 76,224 77.1 77.1 ###
2001-Sep-04 Tue 2.53 2.78 2.53 2.77 ### ### 0.2
2001-Sep-03 Mon ### ### 2.5 2.53 45,127 ### 2.2 2.2 ###
2001-Aug-31 Fri ### 2.85 ### 2.84 13,683 ### ### ### 0.2
2001-Aug-30 Thu 2.85 2.85 2.7 2.8 17,747 49,247 ### ### 0.2
2001-Aug-29 Wed ### 2.85 ### 2.85 49,322 70,283 96.8 96.8 ###
2001-Aug-28 Tue ### ### 2.55 ### 19,851 ### 2.3 2.3 0.0
2001-Aug-27 Mon 2.989 3 ### ### 14,620 ### ### ### 0.0
2001-Aug-24 Fri 3.044 3.044 2.85 ### 38,977 ### 15.3 15.3 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### 3 ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 17,155 0 13.9 13.9 0.0
2001-Aug-17 Fri 3.22 ### 3.22 ### ### ### 0.0
2001-Aug-16 Thu ### ### 3.2 3.22 5,358 8,572 20.3 20.3 0.2
2001-Aug-15 Wed 3.177 ### 3.177 ### 93.0 93.0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### 3.22 3.25 ### ### 0.2
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 3.187 3.26 3.187 3.2 69.5 69.5 0.2
2001-Aug-08 Wed 3.25 ### ### ### 15,658 0 ### ### 0.0
2001-Aug-07 Tue 3.327 ### ### ### 27.0 27.0 0.0
2001-Aug-06 Mon 3.354 3.354 ### ### ### ### 0.0
2001-Aug-03 Fri ### 3.4 ### 3.4 ### ### 0.2
2001-Aug-02 Thu 3.45 3.45 ### ### 12.3 12.3 0.0
2001-Aug-01 Wed 3.5 3.5 3.45 3.45 ### ### ###
2001-Jul-31 Tue 3.55 3.55 3.45 3.45 ### ### ###
2001-Jul-30 Mon 3.45 3.55 3.45 3.55 11,727 41,044 ### ### ###
2001-Jul-27 Fri 3.5 3.5 3.45 3.45 21.0 21.0 ###
2001-Jul-26 Thu ### 3.5 ### 3.46 19,645 34,378 ### ### 0.2
2001-Jul-25 Wed 3.5 3.5 ### ### 24,470 42,822 10.2 10.2 0.0
2001-Jul-24 Tue ### ### 3.51 ### 12,850 22,551 ### ### 0.0
2001-Jul-23 Mon 3.72 3.76 3.72 3.72 ### ### 0.3
2001-Jul-20 Fri ### 3.8 ### 3.72 ### ### 0.3
2001-Jul-19 Thu ### 3.82 3.7 3.7 ### ### 0.3
2001-Jul-18 Wed ### 3.8 ### 3.76 31,682 ### 94.2 94.2 0.3
2001-Jul-17 Tue 3.555 ### 3.5 3.55 40,350 ### ### ### ###
2001-Jul-16 Mon ### 3.5 ### 3.5 ### ### 0.3
2001-Jul-13 Fri ### ### ### ### 22,983 0 95.6 95.6 0.0
2001-Jul-12 Thu 3.142 ### ### ### ### ### 0.0
2001-Jul-11 Wed 3.2 3.2 ### ### 17,444 ### ### ### 0.0
2001-Jul-10 Tue ### ### ### 3.2 14,941 0 ### ### 0.2
2001-Jul-09 Mon ### ### 3.25 ### 30,085 48,888 19.4 19.4 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 3.4 3.4 ### ### ### ### 0.0
2001-Jul-04 Wed 3.5 3.51 3.4 3.4 22,784 ### ### ### 0.2
2001-Jul-03 Tue 3.51 3.55 3.4 3.4 20,252 70,375 ### ### 0.2
2001-Jul-02 Mon 3.4 ### 3.4 3.5 ### ### 0.3
2001-Jun-29 Fri ### 3.51 ### ### 70,851 124,343 ### ### 0.0
2001-Jun-28 Thu ### 3.41 3.26 3.41 86.0 86.0 ###
2001-Jun-27 Wed 3.386 3.4 3.26 ### 80,380 ### ### ### 0.0
2001-Jun-26 Tue ### ### 3.4 3.484 ### ### 0.2
2001-Jun-25 Mon 3.7 3.85 ### 3.75 79.5 79.5 0.3
2001-Jun-22 Fri 3.55 3.7 3.55 3.7 ### ### 0.3
2001-Jun-21 Thu 3.4 3.5 ### 3.5 ### ### 0.3
2001-Jun-20 Wed 3.45 3.5 ### ### 15.8 15.8 0.0
2001-Jun-19 Tue 3.45 3.48 3.44 3.44 26,823 ### ### ### 0.2
2001-Jun-18 Mon 3.52 3.52 3.45 3.45 26,577 92,620 21.6 21.6 ###
2001-Jun-15 Fri ### ### 3.5 3.51 ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 3.88 3.88 3.75 3.75 17,779 67,826 ### ### 0.3
2001-Jun-12 Tue 3.8 ### 3.8 ### 13,423 ### 93.5 93.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 3.8 ### 12,259 ### 79.5 79.5 0.0
2001-Jun-07 Thu ### ### 3.8 3.8 ### ### ###
2001-Jun-06 Wed 4 4 3.75 3.8 ### ### ###
2001-Jun-05 Tue 3.783 3.783 3.7 3.75 33.8 33.8 0.3
2001-Jun-04 Mon ### ### ### 3.71 16.7 16.7 ###
2001-Jun-01 Fri ### 4 ### ### 12,272 24,544 21.1 21.1 0.0
2001-May-31 Thu ### ### 4 4 6,258 ### 31.4 31.4 0.3
2001-May-30 Wed 4 ### 4 4 58,128 116,256 ### ### 0.3
2001-May-29 Tue 4.2 4.2 4 4 ### ### 0.3
2001-May-28 Mon 4.25 4.25 4.2 4.24 15,480 ### 34.6 34.6 0.3
2001-May-25 Fri ### 4.25 ### 4.25 35,949 ### 79.8 79.8 ###
2001-May-24 Thu 4.2 4.2 ### 4.186 33,050 ### ### ### ###
2001-May-23 Wed 4.24 ### 4.2 4.2 ### ### ###
2001-May-22 Tue ### 4.43 4.26 ### 38,387 ### 38.3 38.3 0.0
2001-May-21 Mon ### ### ### 4.28 ### ### 0.3
2001-May-18 Fri 4.2 4.2 ### ### ### ### 0.0
2001-May-17 Thu 4.2 4.24 ### ### 25.4 25.4 0.0
2001-May-16 Wed ### ### ### ### 33,526 0 10.8 10.8 0.0
2001-May-15 Tue 4.25 ### 4.25 ### 80.0 80.0 0.0
2001-May-14 Mon 4.484 4.484 4.25 4.25 7.2 7.2 ###
2001-May-11 Fri ### ### ### 4.5 10.4 10.4 ###
2001-May-10 Thu ### ### 4.45 ### 89,741 199,673 ### ### 0.0
2001-May-09 Wed ### 5.23 ### ### 92.6 92.6 0.0
2001-May-08 Tue 4.2 4.8 4.2 ### 97.8 97.8 0.0
2001-May-07 Mon ### ### ### ### 29,050 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 34,546 0 84.7 84.7 0.0
2001-May-03 Thu ### 3.85 ### 3.85 95.3 95.3 0.3
2001-May-02 Wed ### ### ### ### 17,255 0 ### ### 0.0
2001-May-01 Tue 3.71 3.71 ### ### 4,250 7,883 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 23.3 23.3 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 3.75 3.75 ### 3.651 22,058 41,358 13.2 13.2 ###
2001-Apr-25 Wed 3.59 3.59 3.59 3.59 0 ###
2001-Apr-24 Tue 3.7 3.75 3.59 3.59 ### ### ###
2001-Apr-23 Mon 3.75 ### ### ### 47,653 0 11.2 11.2 0.0
2001-Apr-20 Fri 3.7 3.79 ### ### 28,956 54,871 27.7 27.7 0.0
2001-Apr-19 Thu 3.7 3.7 ### ### ### ### 0.0
2001-Apr-18 Wed 3.7 3.7 3.5 3.55 ### ### ###
2001-Apr-17 Tue ### ### 3.7 3.7 30,974 ### 21.0 21.0 0.3
2001-Apr-16 Mon 3.7 3.7 3.7 3.7 0 0.3
2001-Apr-13 Fri 3.7 3.7 3.7 3.7 0 0.3
2001-Apr-12 Thu ### 3.73 ### 3.7 35,024 ### 98.5 98.5 0.3
2001-Apr-11 Wed ### ### ### ### 94.6 94.6 0.0
2001-Apr-10 Tue ### ### ### ### 5,920 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 27,776 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 15,328 0 75.9 75.9 0.0
2001-Apr-05 Thu 3.059 ### ### ### 78,187 0 27.3 27.3 0.0
2001-Apr-04 Wed 3.23 3.23 ### ### 10.2 10.2 0.0
2001-Apr-03 Tue ### 3.23 ### 3.23 17,679 28,551 82.7 82.7 ###
2001-Apr-02 Mon ### 3.23 ### 3.2 29,983 48,422 ### ### 0.2
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 3.23 3.23 ### ### 67,670 109,287 ### ### 0.0
2001-Mar-28 Wed 3.44 3.45 3.25 3.25 ### ### 0.2
2001-Mar-27 Tue ### 3.45 ### ### 74.5 74.5 0.0
2001-Mar-26 Mon 3 ### 3 ### ### ### 0.0
2001-Mar-23 Fri 3.21 3.21 ### 3 36,154 58,027 ### ### 0.2
2001-Mar-22 Thu 3.4 3.4 3 3.22 57,589 184,284 ### ### 0.2
2001-Mar-21 Wed 3.7 3.75 3.4 3.5 8.4 8.4 0.3
2001-Mar-20 Tue 3.348 3.5 ### 3.5 28,052 ### ### ### 0.3
2001-Mar-19 Mon 3.55 3.55 ### ### ### ### 0.0
2001-Mar-16 Fri 3.8 3.8 3.5 ### 54,545 199,089 6.5 6.5 0.0
2001-Mar-15 Thu ### ### ### 3.71 55,188 0 7.1 7.1 ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 12.4 12.4 0.0
2001-Mar-12 Mon 4.342 4.4 4.28 4.4 23,555 102,228 85.5 85.5 0.3
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### 4.45 ### 4.45 17,357 ### ### ### 0.3
2001-Mar-07 Wed 4.27 ### 4.25 4.26 16,958 ### ### ### 0.3
2001-Mar-06 Tue ### ### 4.25 4.25 ### ### ###
2001-Mar-05 Mon 4.4 4.43 4.27 4.27 13.7 13.7 ###
2001-Mar-02 Fri ### ### 4.27 ### ### ### 0.0
2001-Mar-01 Thu ### ### 4.25 4.26 ### ### 0.3
2001-Feb-28 Wed 4.351 ### ### ### 19,643 0 ### ### 0.0
2001-Feb-27 Tue 4.4 4.44 ### 4.4 12,378 27,479 ### ### 0.3
2001-Feb-26 Mon 4.44 4.45 4.4 4.45 73.9 73.9 0.3
2001-Feb-23 Fri 4.45 4.45 4.41 4.42 12,379 ### 29.8 29.8 0.3
2001-Feb-22 Thu ### 4.5 4.4 4.41 20,351 ### ### ### ###
2001-Feb-21 Wed ### ### 4.4 4.41 32,085 70,587 10.5 10.5 ###
2001-Feb-20 Tue ### ### ### ### 3,522 0 ### ### 0.0
2001-Feb-19 Mon 4.742 4.742 ### ### 16,043 ### ### ### 0.0
2001-Feb-16 Fri 4.82 4.84 4.5 4.73 27,145 ### ### ### 0.3
2001-Feb-15 Thu 4.52 4.82 4.52 4.71 93.7 93.7 ###
2001-Feb-14 Wed 4.25 4.55 4.25 4.55 ### ### 0.3
2001-Feb-13 Tue ### ### 4.27 4.27 ### ### ###
2001-Feb-12 Mon ### ### ### ### 6,846 0 72.0 72.0 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 4.25 ### 4.25 ### 32,081 68,172 ### ### 0.0
2001-Feb-07 Wed 4.25 4.26 4.25 4.25 6,324 ### 76.7 76.7 ###
2001-Feb-06 Tue 4.2 ### 4.2 4.25 16,577 ### 80.0 80.0 ###
2001-Feb-05 Mon ### ### 4.2 4.2 ### ### ###
2001-Feb-02 Fri 4.45 4.48 ### ### 23,474 52,581 ### ### 0.0
2001-Feb-01 Thu ### ### 4.45 4.49 5,650 12,571 ### ### ###
2001-Jan-31 Wed 4.52 4.52 4.5 4.5 34.9 34.9 ###
2001-Jan-30 Tue ### ### 4.52 4.52 17,275 39,041 ### ### 0.3
2001-Jan-29 Mon 4.7 4.79 4.53 4.55 13.9 13.9 0.3
2001-Jan-25 Thu 4.79 4.79 4.7 4.7 12,650 60,024 ### ### 0.3
2001-Jan-24 Wed ### 4.77 ### 4.77 81.6 81.6 ###
2001-Jan-23 Tue ### 4.8 4.51 ### 32,573 151,627 ### ### 0.0
2001-Jan-22 Mon 4.55 4.55 4.5 4.55 ### ### 0.3
2001-Jan-19 Fri ### ### 4.48 ### 37,150 ### 15.7 15.7 0.0
2001-Jan-18 Thu 4.75 4.8 ### ### 13,026 ### ### ### 0.0
2001-Jan-17 Wed 4.7 4.79 4.7 4.75 14,459 ### ### ### ###
2001-Jan-16 Tue ### ### 4.71 4.75 4,324 10,183 30.3 30.3 ###
2001-Jan-15 Mon 4.876 4.88 4.75 4.77 22,744 ### ### ### ###
2001-Jan-12 Fri 4.83 4.88 4.71 4.8 ### ### 0.3
2001-Jan-11 Thu 4.75 4.81 4.75 4.78 25,946 124,021 79.2 79.2 ###
2001-Jan-10 Wed 4.5 4.7 4.5 ### 19,141 88,048 92.3 92.3 0.0
2001-Jan-09 Tue 4.51 4.55 4.47 4.47 26.4 26.4 ###
2001-Jan-08 Mon 4.71 4.71 4.56 4.56 ### ### 0.3
2001-Jan-05 Fri 4.5 4.7 4.46 ### 10,274 47,054 ### ### 0.0
2001-Jan-04 Thu ### 4.51 ### 4.5 ### ### ###
2001-Jan-03 Wed ### ### 4.28 ### 88.1 88.1 0.0
2001-Jan-02 Tue 4.25 4.25 4.25 4.25 654 2,779 ### ### ###
2001-Jan-01 Mon 4.27 ### ### ### ### ### 0.0
2000-Dec-29 Fri 4.27 ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 25,089 0 ### ### 0.0
2000-Dec-27 Wed 4.25 4.27 ### ### 29,447 ### ### ### 0.0
2000-Dec-26 Tue 4.2 4.27 ### 4.27 78.0 78.0 ###
2000-Dec-25 Mon 4.2 4.27 ### 4.27 78.0 78.0 ###
2000-Dec-22 Fri 4.2 4.27 ### 4.27 78.0 78.0 ###
2000-Dec-21 Thu ### ### ### ### 32,026 0 33.4 33.4 0.0
2000-Dec-20 Wed 4.51 4.51 4.25 4.25 7.9 7.9 ###
2000-Dec-19 Tue ### ### 4.5 4.58 23,922 53,824 ### ### 0.3
2000-Dec-18 Mon 4.8 ### 4.7 4.7 19.9 19.9 0.3
2000-Dec-15 Fri 4.76 4.76 4.75 4.75 ### ### ###
2000-Dec-14 Thu 4.87 4.87 4.87 4.87 71.1 71.1 0.3
2000-Dec-13 Wed ### ### 4.8 4.87 13,753 ### ### ### 0.3
2000-Dec-12 Tue 4.81 ### 4.81 ### 92.9 92.9 0.0
2000-Dec-11 Mon ### 4.8 ### 4.8 92.8 92.8 0.3
2000-Dec-08 Fri 4.58 ### 4.55 ### ### ### 0.0
2000-Dec-07 Thu 4.885 4.885 ### ### 6.9 6.9 0.0
2000-Dec-06 Wed 4.85 ### 4.81 4.89 17,149 41,243 ### ### ###
2000-Dec-05 Tue ### ### 4.85 ### ### ### 0.0
2000-Dec-04 Mon ### ### 4.85 4.85 ### ### ###
2000-Dec-01 Fri 5 ### ### ### 22,151 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 34.7 34.7 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 32,320 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 27,153 0 87.4 87.4 0.0
2000-Nov-23 Thu ### ### ### 5 46,254 0 37.9 37.9 0.4
2000-Nov-22 Wed ### ### ### ### 73.3 73.3 0.0
2000-Nov-21 Tue ### ### ### ### 34.9 34.9 0.0
2000-Nov-20 Mon ### ### ### ### 33.6 33.6 0.0
2000-Nov-17 Fri ### ### ### ### 43,675 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 35.9 35.9 0.0
2000-Nov-15 Wed ### ### ### ### 36,886 0 21.0 21.0 0.0
2000-Nov-13 Mon ### ### ### ### 17,548 0 72.2 72.2 0.0
2000-Nov-10 Fri ### ### ### ### 19,355 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 5.2 5.2 ### ### ### ### 0.0
2000-Nov-07 Tue 5.24 5.25 5.2 5.25 8,727 ### 63.7 63.7 0.4
2000-Nov-06 Mon ### 5.25 ### 5.24 ### ### 0.4
2000-Nov-03 Fri ### ### ### ### 16,542 0 ### ### 0.0
2000-Nov-02 Thu 5.4 5.4 ### ### ### ### 0.0
2000-Nov-01 Wed 5.28 5.5 5.28 ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 32,952 0 ### ### 0.0
2000-Oct-30 Mon 5.829 6 5.27 5.27 2.8 2.8 ###
2000-Oct-27 Fri ### 5.74 ### ### 74.1 74.1 0.0
2000-Oct-26 Thu 5.28 5.7 5.27 5.55 146,346 ### ### ### ###
2000-Oct-25 Wed 5.2 5.29 5.2 5.28 30,285 158,844 80.0 80.0 0.4
2000-Oct-24 Tue ### ### ### ### 26,425 0 82.3 82.3 0.0
2000-Oct-23 Mon ### ### ### 5 35.6 35.6 0.4
2000-Oct-20 Fri 5 ### ### ### 47,070 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### 5 ### 24,220 60,550 ### ### 0.0
2000-Oct-17 Tue 4.89 ### 4.87 ### ### ### 0.0
2000-Oct-16 Mon 5 ### ### ### 22.8 22.8 0.0
2000-Oct-13 Fri ### ### 4.87 5 28.3 28.3 0.4
2000-Oct-12 Thu ### ### ### ### 11,986 0 ### ### 0.0
2000-Oct-11 Wed 5.25 5.27 ### ### 22.1 22.1 0.0
2000-Oct-10 Tue 5.2 5.29 ### 5.28 ### ### 0.4
2000-Oct-09 Mon 5.2 ### ### ### 83.3 83.3 0.0
2000-Oct-06 Fri ### ### 5 ### 86.2 86.2 0.0
2000-Oct-05 Thu ### ### ### ### 28,376 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### 5.249 91.8 91.8 0.4
2000-Oct-03 Tue 5 ### 5 5 31,286 ### ### ### 0.4
2000-Oct-02 Mon ### 5 ### ### 25.1 25.1 0.0
2000-Sep-29 Fri ### ### ### 5 4,370 0 21.2 21.2 0.4


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:03:23 thru 2024-04-24 20:03:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000