(GDP) GRADIPORE LIMITED Daily Prices...


Prev Section TOC    Company Info for GDP    Limits Next Section


Company Details for (GDP) GRADIPORE LIMITED

Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 121,586 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 64,445 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 145,827 0 18.5 18.5 0.0
2004-Dec-21 Tue 0.71 0.73 ### ### 265,489 ### 6.3 6.3 0.0
2004-Dec-20 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Dec-17 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-16 Thu 0.7 0.71 ### 0.7 ### ### ###
2004-Dec-15 Wed ### ### ### ### 19.6 19.6 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 38,478 0 23.8 23.8 0.0
2004-Dec-10 Fri ### ### ### ### 130,449 0 10.6 10.6 0.0
2004-Dec-09 Thu ### ### ### ### 92.8 92.8 0.0
2004-Dec-08 Wed ### 0.7 ### ### ### ### 0.0
2004-Dec-07 Tue 0.72 0.73 0.7 0.7 37,780 ### 18.6 18.6 ###
2004-Dec-06 Mon 0.72 0.74 0.71 0.74 121,453 88,053 91.5 91.5 0.1
2004-Dec-03 Fri 0.7 0.72 ### 0.72 89,951 32,382 90.5 90.5 ###
2004-Dec-02 Thu 0.74 0.74 ### 0.71 151,887 ### 7.0 7.0 ###
2004-Dec-01 Wed 0.79 0.79 0.74 0.76 ### ### 0.1
2004-Nov-30 Tue 0.87 0.88 0.72 0.8 ### ### 0.1
2004-Nov-29 Mon 0.85 0.86 0.85 0.86 ### ### ###
2004-Nov-26 Fri ### ### 0.85 0.85 ### ### ###
2004-Nov-25 Thu ### ### 0.85 0.87 398,880 169,524 4.6 4.6 0.1
2004-Nov-24 Wed 0.83 ### 0.83 ### ### ### 0.0
2004-Nov-23 Tue 0.83 0.83 0.83 0.83 65.0 65.0 ###
2004-Nov-22 Mon 0.8 0.84 0.8 0.81 250,579 205,474 ### ### 0.1
2004-Nov-19 Fri 0.8 0.8 0.77 0.78 90,441 ### ### ### 0.1
2004-Nov-18 Thu 0.81 0.83 0.8 0.8 211,045 ### ### ### 0.1
2004-Nov-17 Wed 0.8 0.81 0.79 0.8 257,253 ### ### ### 0.1
2004-Nov-16 Tue 0.75 0.82 0.75 0.78 282,622 221,858 ### ### 0.1
2004-Nov-15 Mon 0.71 0.75 0.71 0.74 93.2 93.2 0.1
2004-Nov-12 Fri ### 0.71 ### 0.71 87.6 87.6 ###
2004-Nov-11 Thu ### ### ### ### 94.8 94.8 0.0
2004-Nov-10 Wed ### ### ### ### 88.9 88.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 73,944 0 19.7 19.7 0.0
2004-Nov-05 Fri ### ### ### ### 125,476 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 190,488 0 88.9 88.9 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 26,570 0 92.1 92.1 0.0
2004-Nov-01 Mon 0.58 ### 0.57 ### 181,146 51,626 ### ### 0.0
2004-Oct-29 Fri ### ### 0.56 0.56 19,273 ### ### ### ###
2004-Oct-28 Thu 0.56 ### 0.56 ### ### ### 0.0
2004-Oct-27 Wed 0.56 0.57 0.56 0.57 98,242 ### ### ### ###
2004-Oct-26 Tue 0.55 0.57 0.55 0.57 31,081 ### ### ### ###
2004-Oct-25 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Oct-22 Fri 0.57 0.57 0.56 0.56 20,650 ### ### ### ###
2004-Oct-21 Thu ### ### 0.57 0.57 3.3 3.3 ###
2004-Oct-20 Wed ### ### 0.59 ### 50,179 ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.57 0.59 17.5 17.5 0.0
2004-Oct-18 Mon 0.59 0.59 0.59 0.59 19,423 11,459 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 48,989 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 56,750 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 67,029 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 23,680 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 38,570 0 89.9 89.9 0.0
2004-Oct-06 Wed 0.59 ### 0.57 ### 72,379 20,628 ### ### 0.0
2004-Oct-05 Tue ### ### 0.59 0.59 20.8 20.8 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.58 ### 39,072 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 9.1 9.1 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 82.5 82.5 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 90.2 90.2 0.0
2004-Sep-22 Wed ### ### ### ### 76,879 0 15.9 15.9 0.0
2004-Sep-21 Tue ### ### ### ### 54,550 0 66.5 66.5 0.0
2004-Sep-20 Mon ### 0.74 ### ### 358,754 ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 88.4 88.4 0.0
2004-Sep-16 Thu ### ### ### ### 9.5 9.5 0.0
2004-Sep-15 Wed ### ### ### ### 61,980 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 98.4 98.4 0.0
2004-Sep-13 Mon 0.56 0.59 0.55 0.59 212,554 121,155 ### ### 0.0
2004-Sep-10 Fri 0.56 0.57 0.55 0.55 58,879 32,972 14.5 14.5 ###
2004-Sep-09 Thu 0.59 0.59 0.57 0.57 88,970 ### 7.0 7.0 ###
2004-Sep-08 Wed 0.59 ### 0.59 ### 87.3 87.3 0.0
2004-Sep-07 Tue 0.59 0.59 0.59 0.59 71.4 71.4 0.0
2004-Sep-06 Mon 0.59 ### 0.57 ### 85.3 85.3 0.0
2004-Sep-03 Fri ### ### 0.59 ### ### ### 0.0
2004-Sep-02 Thu 0.55 0.59 0.55 0.59 14,927 ### 97.5 97.5 0.0
2004-Sep-01 Wed 0.54 0.59 0.54 0.59 98.9 98.9 0.0
2004-Aug-31 Tue 0.57 0.57 0.53 0.54 94,940 ### 5.1 5.1 0.0
2004-Aug-30 Mon ### ### 0.56 0.59 115,726 ### ### ### 0.0
2004-Aug-27 Fri 0.55 ### 0.55 ### 308,422 ### ### ### 0.0
2004-Aug-26 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Aug-25 Wed 0.55 0.56 0.54 0.54 16.4 16.4 0.0
2004-Aug-24 Tue 0.56 0.57 0.55 0.55 14.7 14.7 ###
2004-Aug-23 Mon 0.56 0.58 0.56 0.57 ### ### ###
2004-Aug-20 Fri 0.59 0.59 0.57 0.58 25,052 ### ### ### ###
2004-Aug-19 Thu 0.59 ### 0.58 ### 23,750 6,887 ### ### 0.0
2004-Aug-18 Wed ### ### 0.56 0.57 ### ### ###
2004-Aug-17 Tue ### ### 0.58 ### 106,756 30,959 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 5.9 5.9 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 33,776 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.59 ### 343,448 ### ### ### 0.0
2004-Aug-04 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Aug-03 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2004-Aug-02 Mon 0.78 0.78 0.75 0.77 90,120 68,941 18.8 18.8 0.1
2004-Jul-30 Fri 0.8 0.81 0.8 0.8 74,548 ### 63.0 63.0 0.1
2004-Jul-29 Thu 0.8 0.8 0.78 0.8 71.6 71.6 0.1
2004-Jul-28 Wed 0.8 0.82 0.77 0.8 96,559 ### ### ### 0.1
2004-Jul-27 Tue 0.79 0.8 0.78 0.8 79.6 79.6 0.1
2004-Jul-26 Mon 0.81 0.82 0.78 0.8 24.7 24.7 0.1
2004-Jul-23 Fri 0.81 0.81 0.78 0.8 105,181 ### 21.7 21.7 0.1
2004-Jul-22 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Jul-21 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Jul-20 Tue 0.79 0.81 0.79 0.81 ### ### 0.1
2004-Jul-19 Mon 0.83 0.83 0.79 0.81 10.2 10.2 0.1
2004-Jul-16 Fri 0.8 0.83 0.8 0.83 ### ### ###
2004-Jul-15 Thu 0.81 0.81 0.8 0.8 20.6 20.6 0.1
2004-Jul-14 Wed 0.83 0.84 0.81 0.82 24.4 24.4 0.1
2004-Jul-13 Tue 0.83 0.84 0.79 0.84 187,778 ### ### ### ###
2004-Jul-12 Mon 0.82 0.84 0.81 0.84 113,926 93,988 ### ### ###
2004-Jul-09 Fri 0.83 0.84 0.78 0.79 ### ### ###
2004-Jul-08 Thu 0.81 0.83 0.8 0.82 ### ### 0.1
2004-Jul-07 Wed 0.78 0.83 0.78 0.8 257,972 ### ### ### 0.1
2004-Jul-06 Tue 0.76 0.78 0.75 0.78 87.4 87.4 0.1
2004-Jul-05 Mon 0.7 0.74 ### 0.74 96.3 96.3 0.1
2004-Jul-02 Fri ### 0.7 ### 0.7 97.0 97.0 ###
2004-Jul-01 Thu ### ### ### ### 15.7 15.7 0.0
2004-Jun-30 Wed ### ### ### ### 382,742 0 ### ### 0.0
2004-Jun-29 Tue 0.7 0.7 ### ### 253,621 ### 5.3 5.3 0.0
2004-Jun-28 Mon ### 0.72 ### 0.7 246,276 88,659 84.8 84.8 ###
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 86.1 86.1 0.0
2004-Jun-23 Wed 0.59 ### 0.55 ### 181,178 49,823 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 11.0 11.0 0.0
2004-Jun-21 Mon ### ### ### ### 70,073 0 ### ### 0.0
2004-Jun-18 Fri 0.72 0.72 ### ### 172,372 62,053 0.8 0.8 0.0
2004-Jun-17 Thu 0.73 0.74 0.72 0.74 15,729 11,482 81.9 81.9 0.1
2004-Jun-16 Wed 0.74 0.74 0.71 0.73 ### ### 0.1
2004-Jun-15 Tue 0.76 0.76 0.75 0.75 ### ### ###
2004-Jun-14 Mon 0.73 0.76 0.72 0.76 126,678 93,741 ### ### 0.1
2004-Jun-11 Fri 0.73 0.76 0.72 0.76 126,678 93,741 ### ### 0.1
2004-Jun-10 Thu 0.72 0.73 0.72 0.73 16,153 ### 82.8 82.8 0.1
2004-Jun-09 Wed 0.71 0.73 0.71 0.72 85.7 85.7 ###
2004-Jun-08 Tue 0.75 0.75 ### ### 189,454 71,045 ### ### 0.0
2004-Jun-07 Mon 0.75 0.75 0.75 0.75 74.2 74.2 ###
2004-Jun-04 Fri 0.74 0.76 0.71 0.76 80,344 59,052 90.2 90.2 0.1
2004-Jun-03 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Jun-02 Wed 0.75 0.75 0.72 0.75 69.5 69.5 ###
2004-Jun-01 Tue 0.76 0.76 0.74 0.74 41,740 ### 14.5 14.5 0.1
2004-May-31 Mon 0.77 0.77 0.72 0.75 128,258 95,552 ### ### ###
2004-May-28 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2004-May-27 Thu 0.81 0.81 0.75 0.78 ### ### 0.1
2004-May-26 Wed 0.83 0.83 0.79 0.79 46,882 37,974 ### ### ###
2004-May-25 Tue 0.82 0.86 0.8 0.83 112,753 93,584 84.8 84.8 ###
2004-May-24 Mon 0.87 0.87 0.82 0.82 3.8 3.8 0.1
2004-May-21 Fri 0.86 0.87 0.83 0.87 ### ### 0.1
2004-May-20 Thu 0.89 0.89 0.86 0.86 20,823 18,220 ### ### ###
2004-May-19 Wed ### ### 0.89 ### 74.0 74.0 0.0
2004-May-18 Tue 0.85 ### 0.85 ### ### ### 0.0
2004-May-17 Mon 0.85 ### 0.85 0.87 186,278 ### ### ### 0.1
2004-May-14 Fri 0.83 0.85 0.8 0.85 ### ### ###
2004-May-13 Thu 0.79 0.83 0.75 0.83 ### ### ###
2004-May-12 Wed 0.77 0.8 0.75 0.8 92.4 92.4 0.1
2004-May-11 Tue 0.76 0.8 0.75 0.8 ### ### 0.1
2004-May-10 Mon 0.75 0.8 0.74 0.8 98.5 98.5 0.1
2004-May-07 Fri 0.79 0.8 0.79 0.79 74.4 74.4 ###
2004-May-06 Thu 0.74 0.8 0.74 0.8 ### ### 0.1
2004-May-05 Wed 0.75 0.75 0.72 0.73 71,789 ### 10.9 10.9 0.1
2004-May-04 Tue 0.75 0.75 0.73 0.75 ### ### ###
2004-May-03 Mon 0.76 0.78 0.72 0.78 92.5 92.5 0.1
2004-Apr-30 Fri 0.82 0.82 0.78 0.78 ### ### 0.1
2004-Apr-29 Thu 0.8 0.81 0.8 0.81 74,553 ### 87.2 87.2 0.1
2004-Apr-28 Wed 0.81 0.83 0.81 0.83 46,485 ### 89.9 89.9 ###
2004-Apr-27 Tue 0.81 0.81 0.78 0.81 36,276 ### 74.4 74.4 0.1
2004-Apr-26 Mon 0.81 0.81 0.81 0.81 26,256 ### ### ### 0.1
2004-Apr-23 Fri 0.87 0.88 0.83 0.84 6.8 6.8 ###
2004-Apr-22 Thu 0.78 0.87 0.78 0.83 98.0 98.0 ###
2004-Apr-21 Wed 0.77 0.77 0.7 0.77 ### ### 0.1
2004-Apr-20 Tue 0.82 0.82 0.78 0.78 5.6 5.6 0.1
2004-Apr-19 Mon 0.81 0.83 0.8 0.83 90.2 90.2 ###
2004-Apr-16 Fri 0.82 0.85 0.79 0.81 84,443 69,243 22.6 22.6 0.1
2004-Apr-15 Thu 0.89 0.89 0.76 0.85 ### ### ###
2004-Apr-14 Wed ### ### 0.88 0.89 ### ### ###
2004-Apr-13 Tue ### ### 0.88 ### 276,150 ### 27.0 27.0 0.0
2004-Apr-08 Thu ### ### ### ### 20.6 20.6 0.0
2004-Apr-07 Wed ### ### ### ### 13,954 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 33,245 0 97.1 97.1 0.0
2004-Apr-05 Mon 1 ### ### ### 133,179 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 29,671 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 23.4 23.4 0.0
2004-Mar-30 Tue ### ### ### ### 109,075 0 99.5 99.5 0.0
2004-Mar-29 Mon ### ### 0.86 ### 179,272 77,086 1.4 1.4 0.0
2004-Mar-26 Fri ### ### ### ### 240,145 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 76,626 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 15.5 15.5 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 11.1 11.1 0.0
2004-Mar-18 Thu ### ### ### ### 194,841 0 18.7 18.7 0.0
2004-Mar-17 Wed ### 1.23 ### ### 273,729 168,343 12.6 12.6 0.0
2004-Mar-16 Tue ### ### ### ### 67,823 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 21.7 21.7 0.0
2004-Mar-12 Fri ### ### ### ### 112,578 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 50,485 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 108,520 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 78.5 78.5 0.0
2004-Mar-08 Mon ### ### ### ### 107,920 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 408,744 0 6.1 6.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 1.22 1.22 ### ### 215,750 ### 11.2 11.2 0.0
2004-Mar-02 Tue 1.25 1.26 1.2 1.22 ### ### 0.1
2004-Mar-01 Mon ### 1.22 ### 1.22 543,820 ### 97.7 97.7 0.1
2004-Feb-27 Fri ### ### ### ### 358,779 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 236,656 0 5.7 5.7 0.0
2004-Feb-25 Wed ### ### ### ### 30.3 30.3 0.0
2004-Feb-24 Tue ### ### ### ### 2,703,423 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 99.6 99.6 0.0
2004-Feb-20 Fri ### ### ### ### 308,187 0 5.8 5.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.81 ### 0.81 ### ### ### 0.0
2004-Feb-17 Tue 0.82 0.83 0.8 0.8 ### ### 0.1
2004-Feb-16 Mon 0.8 0.82 0.76 0.81 82.2 82.2 0.1
2004-Feb-13 Fri 0.84 0.84 0.81 0.83 82,227 ### ### ### ###
2004-Feb-12 Thu 0.88 0.89 0.81 0.85 7.4 7.4 ###
2004-Feb-11 Wed 0.83 0.88 0.77 0.88 95.8 95.8 0.1
2004-Feb-10 Tue 0.71 0.8 0.7 0.8 99.1 99.1 0.1
2004-Feb-09 Mon 0.71 0.72 ### 0.72 170,650 ### ### ### ###
2004-Feb-06 Fri 0.72 0.73 0.71 0.71 ### ### ###
2004-Feb-05 Thu 0.7 0.73 ### 0.72 231,772 ### 91.8 91.8 ###
2004-Feb-04 Wed ### ### ### ### 99.1 99.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 66,724 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 23.0 23.0 0.0
2004-Jan-29 Thu ### ### 0.59 ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 94.7 94.7 0.0
2004-Jan-23 Fri ### ### ### ### 108,875 0 89.7 89.7 0.0
2004-Jan-22 Thu ### ### ### ### 18.5 18.5 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.7 ### ### ### ### 0.0
2004-Jan-16 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.71 ### 0.7 96.0 96.0 ###
2004-Jan-14 Wed ### ### ### ### 10.0 10.0 0.0
2004-Jan-13 Tue 0.74 0.74 0.7 0.7 4.2 4.2 ###
2004-Jan-12 Mon 0.71 0.75 0.71 0.75 48,786 ### 95.8 95.8 ###
2004-Jan-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Jan-08 Thu 0.72 0.75 0.71 0.74 75,325 54,987 89.3 89.3 0.1
2004-Jan-07 Wed 0.75 0.75 0.73 0.73 13.6 13.6 0.1
2004-Jan-06 Tue 0.75 0.76 0.73 0.75 73,051 54,422 ### ### ###
2004-Jan-05 Mon 0.75 0.75 0.72 0.75 122,243 89,848 75.4 75.4 ###
2004-Jan-02 Fri 0.75 0.76 0.75 0.75 ### ### ###
2003-Dec-31 Wed 0.78 0.78 0.75 0.75 5.0 5.0 ###
2003-Dec-30 Tue 0.74 0.78 0.73 0.78 94.4 94.4 0.1
2003-Dec-29 Mon 0.74 0.76 0.73 0.75 80.4 80.4 ###
2003-Dec-24 Wed ### 0.72 ### 0.72 454,572 163,645 98.6 98.6 ###
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 55,220 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 35,120 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 90,470 0 5.2 5.2 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 343,123 0 82.7 82.7 0.0
2003-Dec-12 Fri ### 0.7 ### ### 94.7 94.7 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.58 ### 0.55 0.58 200,480 ### 75.6 75.6 ###
2003-Dec-09 Tue 0.55 0.57 0.54 0.56 87.4 87.4 ###
2003-Dec-08 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Dec-05 Fri 0.51 0.51 0.51 0.51 0 ###
2003-Dec-04 Thu 0.51 0.53 0.51 0.51 99,384 51,679 71.5 71.5 ###
2003-Dec-03 Wed 0.5 0.52 0.48 0.51 110,248 55,124 86.3 86.3 ###
2003-Dec-02 Tue ### 0.5 ### 0.47 81.3 81.3 ###
2003-Dec-01 Mon 0.46 0.46 0.45 0.45 18.3 18.3 0.0
2003-Nov-28 Fri 0.47 0.47 0.46 0.46 20,656 ### 13.1 13.1 0.0
2003-Nov-27 Thu 0.445 0.48 0.445 0.455 55,844 25,827 ### ### 0.0
2003-Nov-26 Wed 0.46 0.46 0.43 0.44 7.2 7.2 ###
2003-Nov-25 Tue 0.475 0.48 0.46 0.46 ### ### 0.0
2003-Nov-24 Mon 0.5 0.5 0.48 0.485 15.9 15.9 0.0
2003-Nov-21 Fri 0.52 0.53 0.51 0.51 ### ### ###
2003-Nov-20 Thu 0.52 0.52 0.52 0.52 24,854 12,924 ### ### 0.0
2003-Nov-19 Wed ### 0.5 ### 0.5 ### ### 0.0
2003-Nov-18 Tue 0.5 0.5 ### ### 60,827 ### ### ### 0.0
2003-Nov-17 Mon 0.52 0.52 0.51 0.51 10,526 5,420 ### ### ###
2003-Nov-14 Fri 0.49 0.53 0.48 0.53 97.4 97.4 0.0
2003-Nov-13 Thu 0.5 0.5 0.49 0.49 16.9 16.9 ###
2003-Nov-12 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2003-Nov-11 Tue 0.52 0.52 0.5 0.5 11.8 11.8 0.0
2003-Nov-10 Mon 0.51 0.52 0.51 0.52 38,640 ### ### ### 0.0
2003-Nov-07 Fri 0.55 0.55 0.51 0.51 2.7 2.7 ###
2003-Nov-06 Thu 0.51 0.55 0.51 0.54 ### ### 0.0
2003-Nov-05 Wed 0.5 0.53 0.5 0.51 184,746 95,144 88.2 88.2 ###
2003-Nov-04 Tue 0.5 0.5 0.485 ### 83,750 41,246 26.6 26.6 0.0
2003-Nov-03 Mon 0.48 0.48 0.48 0.48 76,753 36,841 ### ### 0.0
2003-Oct-31 Fri 0.47 0.49 0.46 0.48 85.7 85.7 0.0
2003-Oct-30 Thu 0.49 0.5 0.475 0.475 135,556 66,083 ### ### ###
2003-Oct-29 Wed 0.51 0.51 0.49 0.5 121,959 60,979 18.3 18.3 0.0
2003-Oct-28 Tue 0.42 0.53 0.41 0.49 642,026 301,752 99.7 99.7 ###
2003-Oct-27 Mon 0.4 0.425 ### 0.4 793,322 168,580 ### ### 0.0
2003-Oct-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-23 Thu 0.52 0.54 0.42 0.45 0.9 0.9 0.0
2003-Oct-22 Wed 0.56 0.58 0.54 0.54 11.7 11.7 0.0
2003-Oct-21 Tue 0.57 0.59 0.52 0.57 331,579 184,026 ### ### ###
2003-Oct-20 Mon 0.57 0.58 0.53 0.56 ### ### ###
2003-Oct-17 Fri ### ### 0.58 0.58 10.9 10.9 ###
2003-Oct-16 Thu ### ### ### ### 66,323 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.58 0.58 56,149 16,283 6.3 6.3 ###
2003-Oct-14 Tue ### ### ### ### 5,350 0 23.2 23.2 0.0
2003-Oct-13 Mon ### ### 0.59 0.59 43,828 12,929 ### ### 0.0
2003-Oct-10 Fri 0.59 ### 0.58 0.58 18.4 18.4 ###
2003-Oct-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Oct-08 Wed 0.56 0.59 0.53 0.59 71,923 40,276 ### ### 0.0
2003-Oct-07 Tue 0.59 ### 0.56 0.56 ### ### ###
2003-Oct-06 Mon ### ### 0.59 0.59 14,850 4,380 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 98,670 0 ### ### 0.0
2003-Oct-02 Thu 0.57 ### 0.57 ### 78,784 22,453 ### ### 0.0
2003-Oct-01 Wed 0.57 0.58 0.53 0.56 19.9 19.9 ###
2003-Sep-30 Tue ### ### 0.58 0.58 158,625 ### ### ### ###
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 22.0 22.0 0.0
2003-Sep-25 Thu ### ### ### ### 168,227 0 15.4 15.4 0.0
2003-Sep-24 Wed ### ### ### ### 227,320 0 11.7 11.7 0.0
2003-Sep-23 Tue 0.71 0.71 ### ### 15.5 15.5 0.0
2003-Sep-22 Mon ### 0.71 ### 0.7 40,650 ### ### ### ###
2003-Sep-19 Fri ### ### ### ### 75.5 75.5 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 53,627 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 141,623 0 27.5 27.5 0.0
2003-Sep-12 Fri 0.7 0.7 ### ### 14.7 14.7 0.0
2003-Sep-11 Thu ### 0.71 ### ### 26.2 26.2 0.0
2003-Sep-10 Wed 0.7 0.7 ### ### 166,851 ### ### ### 0.0
2003-Sep-09 Tue 0.7 0.71 0.7 0.7 64,677 ### ### ### ###
2003-Sep-08 Mon 0.72 0.72 ### ### ### ### 0.0
2003-Sep-05 Fri 0.74 0.74 0.71 0.74 105,340 76,371 ### ### 0.1
2003-Sep-04 Thu 0.71 0.74 0.71 0.73 82.6 82.6 0.1
2003-Sep-03 Wed 0.72 0.74 0.7 0.7 143,377 ### ### ### ###
2003-Sep-02 Tue 0.74 0.74 0.72 0.72 25,321 18,484 15.2 15.2 ###
2003-Sep-01 Mon 0.75 0.76 0.74 0.74 24.3 24.3 0.1
2003-Aug-29 Fri 0.78 0.78 0.75 0.75 9.6 9.6 ###
2003-Aug-28 Thu 0.75 0.78 0.75 0.78 34,281 26,224 ### ### 0.1
2003-Aug-27 Wed 0.79 0.79 0.75 0.75 6.2 6.2 ###
2003-Aug-26 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2003-Aug-25 Mon 0.79 0.84 0.79 0.8 162,185 132,180 75.9 75.9 0.1
2003-Aug-22 Fri 0.71 0.76 0.71 0.76 ### ### 0.1
2003-Aug-21 Thu 0.71 0.71 0.7 0.71 71.5 71.5 ###
2003-Aug-20 Wed 0.75 0.75 0.73 0.73 47,047 ### 17.5 17.5 0.1
2003-Aug-19 Tue 0.76 0.76 0.75 0.75 95,628 ### ### ### ###
2003-Aug-18 Mon 0.78 0.78 0.75 0.76 70,723 ### ### ### 0.1
2003-Aug-15 Fri 0.76 0.79 0.75 0.78 84.1 84.1 0.1
2003-Aug-14 Thu 0.8 0.8 0.77 0.77 33,481 26,282 8.2 8.2 0.1
2003-Aug-13 Wed 0.8 0.8 0.79 0.79 18.7 18.7 ###
2003-Aug-12 Tue 0.84 0.84 0.8 0.81 9.9 9.9 0.1
2003-Aug-11 Mon 0.79 0.84 0.79 0.83 90,973 74,142 ### ### ###
2003-Aug-08 Fri 0.78 0.78 0.76 0.76 11.2 11.2 0.1
2003-Aug-07 Thu 0.79 0.79 0.76 0.77 36,784 ### ### ### 0.1
2003-Aug-06 Wed 0.83 0.83 0.79 0.79 4.6 4.6 ###
2003-Aug-05 Tue 0.87 ### 0.83 0.83 5.6 5.6 ###
2003-Aug-04 Mon 0.86 0.88 0.83 0.87 75.8 75.8 0.1
2003-Aug-01 Fri 0.78 0.87 0.78 0.85 467,087 385,346 97.8 97.8 ###
2003-Jul-31 Thu 0.73 0.77 0.73 0.76 90.0 90.0 0.1
2003-Jul-30 Wed 0.72 0.75 0.72 0.75 91.1 91.1 ###
2003-Jul-29 Tue 0.7 0.71 0.7 0.71 23,950 16,884 82.0 82.0 ###
2003-Jul-28 Mon ### 0.73 ### 0.7 74,879 ### 79.3 79.3 ###
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.7 ### ### 19.8 19.8 0.0
2003-Jul-18 Fri 0.72 0.72 ### ### ### ### 0.0
2003-Jul-17 Thu 0.72 0.73 0.7 0.72 14,256 ### 73.6 73.6 ###
2003-Jul-16 Wed 0.73 0.74 0.73 0.73 46,055 33,850 63.7 63.7 0.1
2003-Jul-15 Tue 0.73 0.74 0.73 0.74 81.3 81.3 0.1
2003-Jul-14 Mon 0.7 0.72 0.7 0.72 88.6 88.6 ###
2003-Jul-11 Fri 0.7 0.7 0.7 0.7 66.9 66.9 ###
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### 0.7 ### ### 8,150 2,852 9.2 9.2 0.0
2003-Jul-08 Tue ### ### ### ### 19,827 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 25,250 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.71 0.71 ### ### 9.4 9.4 0.0
2003-Jul-02 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Jul-01 Tue 0.74 0.74 0.71 0.72 11.1 11.1 ###
2003-Jun-30 Mon 0.73 0.75 ### 0.75 411,875 154,453 ### ### ###
2003-Jun-27 Fri 0.78 0.78 0.72 0.72 3.6 3.6 ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 82,875 0 6.4 6.4 0.0
2003-Jun-23 Mon 0.7 0.7 ### ### 55,149 ### 13.5 13.5 0.0
2003-Jun-20 Fri ### 0.71 ### 0.71 ### ### ###
2003-Jun-19 Thu ### ### ### ### 63,076 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 41,075 0 88.5 88.5 0.0
2003-Jun-17 Tue ### ### ### ### 8.4 8.4 0.0
2003-Jun-16 Mon 0.71 0.73 ### 0.72 65,226 ### ### ### ###
2003-Jun-13 Fri 0.74 0.75 0.7 0.72 11.4 11.4 ###
2003-Jun-12 Thu ### 0.75 ### 0.75 30,975 ### ### ### ###
2003-Jun-11 Wed 0.7 0.72 ### ### ### ### 0.0
2003-Jun-10 Tue 0.76 0.76 0.71 0.71 4.9 4.9 ###
2003-Jun-06 Fri 0.77 0.8 0.76 0.77 32,771 ### ### ### 0.1
2003-Jun-05 Thu 0.77 0.78 0.75 0.75 21,652 ### ### ### ###
2003-Jun-04 Wed 0.75 0.75 0.73 0.74 ### ### 0.1
2003-Jun-03 Tue 0.72 0.8 0.72 0.8 85,958 65,328 99.0 99.0 0.1
2003-Jun-02 Mon 0.82 0.82 ### 0.72 148,622 ### ### ### ###
2003-May-30 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-29 Thu 0.84 0.84 0.81 0.83 115,083 94,943 ### ### ###
2003-May-28 Wed 0.75 0.79 0.75 0.79 95.1 95.1 ###
2003-May-27 Tue ### 0.72 ### 0.72 ### ### ###
2003-May-26 Mon 0.58 ### 0.56 ### 227,288 63,640 ### ### 0.0
2003-May-23 Fri ### ### ### ### 93,858 0 4.4 4.4 0.0
2003-May-22 Thu ### ### ### ### 12.2 12.2 0.0
2003-May-21 Wed 0.71 0.71 ### ### ### ### 0.0
2003-May-20 Tue 0.74 0.74 0.71 0.71 43,975 31,881 7.3 7.3 ###
2003-May-19 Mon 0.73 0.79 0.73 0.73 82,884 ### ### ### 0.1
2003-May-16 Fri 0.73 0.75 ### 0.72 150,678 ### ### ### ###
2003-May-15 Thu 0.8 0.8 ### 0.72 340,683 136,273 ### ### ###
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 59,573 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 46,573 0 ### ### 0.0
2003-May-07 Wed 1 1 ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 92.2 92.2 0.0
2003-May-05 Mon ### ### ### ### 79,224 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### 1 1 35,546 17,773 5.6 5.6 ###
2003-Apr-30 Wed ### ### ### ### 76.7 76.7 0.0
2003-Apr-29 Tue 1 ### 1 ### 23,341 11,670 ### ### 0.0
2003-Apr-28 Mon ### ### 1 1 70,585 ### 11.8 11.8 ###
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 24,627 0 77.6 77.6 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 7.3 7.3 0.0
2003-Apr-14 Mon ### ### ### ### 88.2 88.2 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 22,241 0 6.4 6.4 0.0
2003-Apr-09 Wed ### ### ### ### 11,350 0 25.4 25.4 0.0
2003-Apr-08 Tue ### ### ### ### 23,675 0 10.1 10.1 0.0
2003-Apr-07 Mon ### ### ### ### 12,477 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 29,482 0 71.4 71.4 0.0
2003-Apr-03 Thu ### ### ### ### 7,150 0 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 7.7 7.7 0.0
2003-Mar-31 Mon ### ### ### ### 15,322 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 9.9 9.9 0.0
2003-Mar-27 Thu ### ### ### ### 49,372 0 8.4 8.4 0.0
2003-Mar-26 Wed ### ### ### ### 13,428 0 13.6 13.6 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu 1.22 1.22 ### ### 9.7 9.7 0.0
2003-Mar-19 Wed ### ### ### ### 37,083 0 ### ### 0.0
2003-Mar-18 Tue 1.26 ### 1.24 1.27 57,378 35,574 ### ### ###
2003-Mar-17 Mon 1.21 ### 1.2 1.28 ### ### ###
2003-Mar-14 Fri ### 1.26 ### 1.2 92,689 ### ### ### 0.1
2003-Mar-13 Thu ### ### ### ### 33,340 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 19,542 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### 1 ### 26,020 ### ### ### 0.0
2003-Mar-07 Fri 1.2 1.2 ### ### 38,573 23,143 8.3 8.3 0.0
2003-Mar-06 Thu 1.21 1.21 ### 1.21 78.6 78.6 ###
2003-Mar-05 Wed ### ### 1.2 1.21 78,545 47,127 1.9 1.9 ###
2003-Mar-04 Tue 1.45 1.45 1.27 ### 2.6 2.6 0.0
2003-Mar-03 Mon 1.48 1.5 1.45 1.46 ### ### 0.1
2003-Feb-28 Fri 1.52 1.54 1.48 1.48 14.8 14.8 0.1
2003-Feb-27 Thu ### 1.54 ### 1.5 66,058 ### 98.2 98.2 0.1
2003-Feb-26 Wed 1.51 1.53 ### ### 1.4 1.4 0.0
2003-Feb-25 Tue 1.85 1.86 1.56 1.56 0.4 0.4 ###
2003-Feb-24 Mon 1.8 ### 1.77 1.81 321,185 284,248 ### ### ###
2003-Feb-21 Fri ### 1.85 ### 1.77 ### ### ###
2003-Feb-20 Thu 1.7 1.7 ### ### ### ### 0.0
2003-Feb-19 Wed 1.5 ### 1.5 ### 374,529 ### ### ### 0.0
2003-Feb-18 Tue 1.47 1.48 1.47 1.48 79.0 79.0 0.1
2003-Feb-17 Mon 1.48 1.48 1.45 1.46 20.0 20.0 0.1
2003-Feb-14 Fri 1.45 1.48 1.4 1.45 71.9 71.9 ###
2003-Feb-13 Thu 1.48 1.57 1.47 1.48 ### ### 0.1
2003-Feb-12 Wed 1.41 1.41 ### ### ### ### 0.0
2003-Feb-11 Tue ### 1.43 ### 1.41 88.9 88.9 ###
2003-Feb-10 Mon 1.4 1.4 ### ### ### ### 0.0
2003-Feb-07 Fri 1.55 1.55 ### 1.42 248,683 192,729 2.8 2.8 ###
2003-Feb-06 Thu ### 1.55 1.29 1.5 1,072,642 1,523,151 ### ### 0.1
2003-Feb-05 Wed ### ### ### ### 166,859 0 ### ### 0.0


1 2 3 4 Next >>

Server processing from 2024-03-29 01:04:58 thru 2024-03-29 01:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000