Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 07:53:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDR) GOLDSTAR RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for GDR    Limits Next Section


Company Details for (GDR) GOLDSTAR RESOURCES NL

Listing Code GDR
Listing Name GOLDSTAR RESOURCES NL
GICS Sector Materials
ISIN Name GOLDSTAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDR8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GDR .. Thursday 8th January 2009

GDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 74 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDR    Bottom Next Section


End of day Prices (full format),

4800 Days for (GDR) GOLDSTAR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0154
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 21.8 21.8 0.0
2009-Jan-07 Wed ### ### ### ### 15.0 15.0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### 0.029 0.029 ### ### 0.0
2008-Dec-31 Wed 0.044 0.047 ### 0.047 95,253 ### 89.4 89.4 ###
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 79,975 0 ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 42,473 0 3.5 3.5 0.0
2008-Dec-22 Mon ### ### ### ### 11,559 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 10.8 10.8 0.0
2008-Dec-15 Mon ### ### ### ### 97.9 97.9 0.0
2008-Dec-12 Fri 0.029 0.029 0.029 0.029 45,384 ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 13,350 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 90,427 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.047 0.047 0.045 0.045 15.1 15.1 ###
2008-Nov-26 Wed ### ### ### ### 67,271 0 78.9 78.9 0.0
2008-Nov-25 Tue 0.042 0.045 0.042 0.045 ### ### ###
2008-Nov-24 Mon 0.042 0.042 0.042 0.042 ### ### ###
2008-Nov-21 Fri ### ### ### ### 85,029 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 7.9 7.9 0.0
2008-Nov-14 Fri 0.046 0.046 0.044 0.044 19.2 19.2 ###
2008-Nov-13 Thu 0.046 0.046 0.046 0.046 0 ###
2008-Nov-12 Wed ### 0.046 ### 0.046 104,858 ### ### ### ###
2008-Nov-11 Tue 0.045 0.045 0.044 0.044 ### ### ###
2008-Nov-10 Mon 0.048 0.048 0.046 0.046 ### ### ###
2008-Nov-07 Fri 0.043 0.043 0.043 0.043 70.9 70.9 ###
2008-Nov-06 Thu 0.043 0.043 0.043 0.043 81.2 81.2 ###
2008-Nov-05 Wed 0.048 0.048 0.041 0.044 ### ### ###
2008-Nov-04 Tue 0.041 0.041 0.041 0.041 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 326,587 0 18.5 18.5 0.0
2008-Oct-29 Wed ### 0.041 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 32.6 32.6 0.0
2008-Oct-22 Wed 0.048 0.048 ### ### 1.7 1.7 0.0
2008-Oct-21 Tue ### ### 0.048 0.048 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.048 ### 0.048 ### 91.7 91.7 0.0
2008-Oct-15 Wed 0.055 0.055 ### ### ### ### 0.0
2008-Oct-14 Tue 0.055 0.055 ### 0.055 ### ### ###
2008-Oct-13 Mon 0.045 ### 0.045 ### 90.8 90.8 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.055 ### ### 0.051 1,071,445 0 17.2 17.2 ###
2008-Oct-08 Wed 0.056 0.056 0.051 0.051 424,455 ### ### ### ###
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.075 0.075 ### ### 453,648 ### ### ### 0.0
2008-Oct-03 Fri 0.075 0.075 ### ### 2.0 2.0 0.0
2008-Oct-02 Thu 0.079 0.079 0.075 0.075 13.9 13.9 0.0
2008-Oct-01 Wed 0.081 0.081 ### ### 29.4 29.4 0.0
2008-Sep-30 Tue 0.082 0.083 0.081 0.083 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 26.6 26.6 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 89.0 89.0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 45,054 0 94.1 94.1 0.0
2008-Sep-18 Thu ### ### ### ### 427,029 0 8.8 8.8 0.0
2008-Sep-17 Wed ### ### ### ### 95.2 95.2 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 95.4 95.4 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 40.5 40.5 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.085 0.085 0.085 0.085 5,776 ### ### ### ###
2008-Sep-08 Mon ### ### 0.085 0.085 ### ### ###
2008-Sep-05 Fri ### ### ### ### 152,542 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 243,353 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0.2 0.2 0.0
2008-Sep-02 Tue ### ### ### ### 49,770 0 95.5 95.5 0.0
2008-Sep-01 Mon 0.125 ### 0.125 ### 88.7 88.7 0.0
2008-Aug-29 Fri ### ### ### ### 98.6 98.6 0.0
2008-Aug-28 Thu ### ### ### ### 97.0 97.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### 0.089 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 56,084 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### 0.085 0.085 19,856 843 6.0 6.0 ###
2008-Aug-18 Mon ### ### ### ### 2.4 2.4 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 110,928 0 12.7 12.7 0.0
2008-Aug-11 Mon ### ### ### ### 152,972 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 1.1 1.1 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 28,773 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 151,150 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 58,644 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jul-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Jul-23 Wed 0.145 0.145 0.145 0.145 5,253 ### ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.145 ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### 0.145 ### ### 175,646 ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 5.3 5.3 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### 0.125 428,355 0 ### ### 0.0
2008-Jul-09 Wed 0.145 0.145 ### 0.145 332,155 24,081 ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.145 ### 2.4 2.4 0.0
2008-Jul-04 Fri ### ### ### ### 48,753 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Jul-01 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Jun-30 Mon ### 0.185 ### 0.185 80.1 80.1 ###
2008-Jun-27 Fri ### 0.185 ### ### ### ### 0.0
2008-Jun-26 Thu 0.155 0.155 0.155 0.155 63.9 63.9 ###
2008-Jun-25 Wed 0.175 ### 0.155 0.155 355,881 27,580 2.9 2.9 ###
2008-Jun-24 Tue 0.175 ### ### 0.175 72.1 72.1 0.0
2008-Jun-23 Mon 0.175 ### ### 0.175 128,181 0 73.4 73.4 0.0
2008-Jun-20 Fri 0.185 0.2 ### 0.2 95.2 95.2 0.0
2008-Jun-19 Thu ### ### 0.185 0.185 ### ### ###
2008-Jun-18 Wed 0.2 0.2 ### 0.2 233,828 23,382 ### ### 0.0
2008-Jun-17 Tue ### 0.225 ### ### 130,357 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.225 0.225 ### ### 1.3 1.3 0.0
2008-Jun-13 Fri 0.21 0.225 ### 0.225 95.5 95.5 ###
2008-Jun-12 Thu 0.225 0.225 ### 0.225 ### ### ###
2008-Jun-11 Wed 0.23 0.25 0.225 0.225 27.2 27.2 ###
2008-Jun-10 Tue 0.255 0.255 ### ### 5.9 5.9 0.0
2008-Jun-06 Fri ### 0.275 0.26 ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2008-Jun-04 Wed 0.26 0.27 0.26 0.27 ### ### ###
2008-Jun-03 Tue 0.28 0.28 0.27 0.28 ### ### ###
2008-Jun-02 Mon 0.255 0.275 0.255 0.27 91.6 91.6 ###
2008-May-30 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2008-May-29 Thu 0.24 0.24 ### 0.24 49,884 5,986 66.4 66.4 0.0
2008-May-28 Wed 0.25 0.25 ### ### 8.7 8.7 0.0
2008-May-27 Tue 0.25 ### 0.24 0.245 354,272 ### 23.4 23.4 0.0
2008-May-26 Mon 0.23 0.255 0.23 0.23 ### ### ###
2008-May-23 Fri 0.22 ### 0.22 0.23 89.8 89.8 ###
2008-May-22 Thu ### 0.22 0.21 0.22 92,947 19,983 81.5 81.5 0.0
2008-May-21 Wed 0.21 0.21 0.21 0.21 67.7 67.7 ###
2008-May-20 Tue 0.22 0.22 ### ### 113,870 12,525 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.225 0.225 ### ### 9.1 9.1 0.0
2008-May-15 Thu 0.225 0.225 0.22 0.225 65.0 65.0 ###
2008-May-14 Wed 0.24 0.24 0.23 0.23 130,572 30,684 10.0 10.0 ###
2008-May-13 Tue 0.25 0.25 0.23 0.23 82,128 ### ### ### ###
2008-May-12 Mon ### ### 0.26 0.26 ### ### 0.0
2008-May-09 Fri ### ### 0.25 0.25 ### ### 0.0
2008-May-08 Thu 0.25 ### 0.25 ### ### ### 0.0
2008-May-07 Wed 0.245 0.25 0.23 0.25 80.9 80.9 0.0
2008-May-06 Tue 0.23 0.24 0.23 0.24 88.6 88.6 0.0
2008-May-05 Mon ### 0.245 0.21 0.225 9.2 9.2 ###
2008-May-02 Fri 0.21 ### ### 0.23 96.0 96.0 ###
2008-May-01 Thu 0.2 ### 0.2 0.2 367,152 ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.2 0.21 ### ### 781,379 82,044 16.8 16.8 0.0
2008-Apr-29 Tue ### ### 0.175 ### 781,351 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 94.0 94.0 0.0
2008-Apr-24 Thu ### ### ### ### 127,456 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### 0.155 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 44,170 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 0.155 ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 5.6 5.6 0.0
2008-Apr-16 Wed ### ### ### ### 5.6 5.6 0.0
2008-Apr-15 Tue ### 0.175 ### 0.175 84.7 84.7 0.0
2008-Apr-14 Mon ### ### ### ### 564,043 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 3,185,856 0 85.1 85.1 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.125 0.125 2,368,584 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 263,585 0 2.2 2.2 0.0
2008-Apr-07 Mon ### ### 0.145 ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.155 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 956,326 0 6.7 6.7 0.0
2008-Apr-02 Wed ### ### 0.155 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 518,370 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### 0.175 84.3 84.3 0.0
2008-Mar-27 Thu 0.175 0.175 ### 0.175 61.8 61.8 0.0
2008-Mar-26 Wed 0.185 ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### 0.175 ### 304,247 26,621 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 740,048 0 ### ### 0.0
2008-Mar-19 Wed ### 0.22 0.2 0.21 19.6 19.6 ###
2008-Mar-18 Tue 0.23 0.23 0.2 0.2 533,324 ### ### ### 0.0
2008-Mar-17 Mon 0.245 0.245 0.21 ### ### ### 0.0
2008-Mar-14 Fri 0.255 0.255 0.24 0.24 253,648 62,777 6.3 6.3 0.0
2008-Mar-13 Thu 0.26 0.26 0.24 0.24 193,241 ### 5.7 5.7 0.0
2008-Mar-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-11 Tue 0.25 0.26 0.24 0.26 ### ### 0.0
2008-Mar-10 Mon 0.245 0.26 0.245 0.26 95.9 95.9 0.0
2008-Mar-07 Fri 0.25 0.255 0.245 0.245 74,286 18,571 31.9 31.9 0.0
2008-Mar-06 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Mar-05 Wed 0.245 0.25 ### 0.25 209,850 ### ### ### 0.0
2008-Mar-04 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2008-Mar-03 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Feb-29 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2008-Feb-28 Thu 0.275 0.28 0.26 ### 14.4 14.4 0.0
2008-Feb-27 Wed 0.275 0.275 0.275 0.275 229,984 63,245 65.9 65.9 ###
2008-Feb-26 Tue 0.275 0.275 0.275 0.275 ### ### ###
2008-Feb-25 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-22 Fri ### 0.28 ### 0.275 274,153 38,381 ### ### ###
2008-Feb-21 Thu 0.275 0.275 ### ### 12.2 12.2 0.0
2008-Feb-20 Wed 0.275 0.28 0.275 0.275 75.2 75.2 ###
2008-Feb-19 Tue 0.28 0.28 0.275 0.275 ### ### ###
2008-Feb-18 Mon 0.285 ### 0.275 0.275 178,985 ### ### ### ###
2008-Feb-15 Fri 0.285 0.29 0.275 0.28 ### ### ###
2008-Feb-14 Thu 0.285 0.285 0.275 0.28 ### ### ###
2008-Feb-13 Wed 0.285 ### 0.285 ### 90.4 90.4 0.0
2008-Feb-12 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Feb-11 Mon 0.28 0.29 0.275 0.29 93.5 93.5 ###
2008-Feb-08 Fri ### ### 0.29 0.29 ### ### ###
2008-Feb-07 Thu 0.27 0.28 0.27 0.275 ### ### ###
2008-Feb-06 Wed 0.275 0.29 0.275 0.275 74.3 74.3 ###
2008-Feb-05 Tue 0.27 ### 0.27 ### 98.4 98.4 0.0
2008-Feb-04 Mon 0.255 0.275 0.225 ### ### ### 0.0
2008-Feb-01 Fri ### 0.27 0.245 0.27 ### ### ###
2008-Jan-31 Thu 0.28 ### 0.25 0.255 675,675 84,459 ### ### 0.0
2008-Jan-30 Wed ### ### 0.27 0.27 ### ### ###
2008-Jan-29 Tue ### ### 0.275 0.29 23.4 23.4 ###
2008-Jan-25 Fri ### ### 0.29 0.29 167,520 ### ### ### ###
2008-Jan-24 Thu 0.29 ### 0.245 0.27 ### ### ###
2008-Jan-23 Wed ### ### 0.25 0.28 726,943 ### ### ### ###
2008-Jan-22 Tue ### ### 0.27 ### ### ### 0.0
2008-Jan-21 Mon ### 0.355 ### ### 73,970 13,129 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.345 ### 30.3 30.3 0.0
2008-Jan-15 Tue ### 0.375 ### ### 491,340 92,126 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 64,955 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 76,245 0 ### ### 0.0
2008-Jan-10 Thu 0.375 0.375 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 58,455 0 4.5 4.5 0.0
2008-Jan-08 Tue ### ### ### ### 83,640 0 ### ### 0.0
2008-Jan-07 Mon ### ### 0.375 0.375 73,179 13,721 31.8 31.8 ###
2008-Jan-04 Fri 0.385 ### 0.385 0.385 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 153,276 0 14.5 14.5 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.375 ### ### ### 114,480 0 73.6 73.6 0.0
2007-Dec-20 Thu 0.385 ### ### ### 28.7 28.7 0.0
2007-Dec-19 Wed ### 0.4 ### ### ### ### 0.0
2007-Dec-18 Tue ### 0.4 ### 0.4 93.0 93.0 0.0
2007-Dec-17 Mon ### ### ### ### 120,577 0 96.9 96.9 0.0
2007-Dec-14 Fri 0.375 ### 0.355 ### 14.6 14.6 0.0
2007-Dec-13 Thu ### ### 0.375 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### 0.385 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 81,086 0 25.2 25.2 0.0
2007-Dec-10 Mon ### ### ### 0.385 563,024 0 81.2 81.2 0.0
2007-Dec-07 Fri ### ### 0.375 0.375 23.1 23.1 ###
2007-Dec-06 Thu 0.385 0.385 0.375 ### 21.0 21.0 0.0
2007-Dec-05 Wed 0.4 0.4 0.385 ### ### ### 0.0
2007-Dec-04 Tue 0.41 0.42 ### 0.4 363,585 76,352 18.0 18.0 0.0
2007-Dec-03 Mon ### 0.41 ### ### 71,683 ### ### ### 0.0
2007-Nov-30 Fri 0.4 ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.4 0.4 ### ### 25.5 25.5 0.0
2007-Nov-26 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Nov-23 Fri ### 0.425 ### 0.425 171,649 36,475 96.1 96.1 ###
2007-Nov-22 Thu ### ### ### 0.4 ### ### 0.0
2007-Nov-21 Wed 0.425 0.425 0.42 0.42 33.7 33.7 ###
2007-Nov-20 Tue 0.41 0.425 0.4 0.41 140,955 58,143 ### ### ###
2007-Nov-19 Mon 0.43 ### ### 0.42 ### ### ###
2007-Nov-16 Fri 0.41 0.425 0.4 0.425 230,452 ### 89.9 89.9 ###
2007-Nov-15 Thu 0.425 0.43 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.41 0.425 18.2 18.2 ###
2007-Nov-13 Tue ### ### 0.42 0.42 189,826 ### 12.5 12.5 ###
2007-Nov-12 Mon 0.44 0.44 ### ### 39.6 39.6 0.0
2007-Nov-09 Fri 0.43 ### 0.43 0.46 272,378 ### ### ### 0.0
2007-Nov-08 Thu 0.44 0.44 0.43 ### 286,147 124,473 31.3 31.3 0.0
2007-Nov-07 Wed 0.45 ### 0.44 0.44 ### ### ###
2007-Nov-06 Tue 0.455 0.455 ### ### 171,840 ### 4.5 4.5 0.0
2007-Nov-05 Mon ### 0.48 ### 0.455 702,477 ### 94.1 94.1 0.0
2007-Nov-02 Fri 0.425 0.43 0.41 0.43 450,828 189,347 ### ### ###
2007-Nov-01 Thu ### ### 0.425 0.43 ### ### ###
2007-Oct-31 Wed 0.425 0.43 0.425 0.43 ### ### ###
2007-Oct-30 Tue 0.43 0.43 0.425 0.425 200,754 85,822 27.9 27.9 ###
2007-Oct-29 Mon 0.44 0.44 0.425 0.425 ### ### ###
2007-Oct-26 Fri ### 0.44 0.43 0.43 31,970 ### ### ### ###
2007-Oct-25 Thu 0.445 0.445 0.43 0.43 79,056 34,587 ### ### ###
2007-Oct-24 Wed 0.445 0.445 ### ### 21.5 21.5 0.0
2007-Oct-23 Tue 0.45 0.45 0.445 0.445 99,688 ### 20.9 20.9 ###
2007-Oct-22 Mon 0.44 0.455 ### ### ### ### 0.0
2007-Oct-19 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2007-Oct-18 Thu 0.46 0.46 0.44 0.445 ### ### ###
2007-Oct-17 Wed 0.44 ### 0.43 ### 95.5 95.5 0.0
2007-Oct-16 Tue 0.455 0.455 0.44 0.44 389,255 ### 10.0 10.0 ###
2007-Oct-15 Mon ### ### 0.46 0.46 32.3 32.3 0.0
2007-Oct-12 Fri 0.475 0.475 ### 0.47 159,250 37,821 25.6 25.6 ###
2007-Oct-11 Thu 0.48 0.485 0.45 0.485 528,227 246,946 ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.5 0.5 0.49 0.5 67.7 67.7 0.0
2007-Oct-05 Fri ### 0.5 0.485 0.5 72.0 72.0 0.0
2007-Oct-04 Thu 0.5 0.5 0.48 0.5 73.1 73.1 0.0
2007-Oct-03 Wed 0.5 0.51 0.485 0.5 ### ### 0.0
2007-Oct-02 Tue 0.475 0.54 0.47 ### 346,176 ### 96.2 96.2 0.0
2007-Oct-01 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-Sep-28 Fri 0.445 0.49 0.445 0.48 1,108,450 ### ### ### 0.0
2007-Sep-27 Thu 0.44 0.44 0.44 0.44 61.8 61.8 ###
2007-Sep-26 Wed 0.46 0.46 0.45 0.45 14.1 14.1 0.0
2007-Sep-25 Tue 0.44 0.455 0.43 0.455 166,542 ### 86.5 86.5 0.0
2007-Sep-24 Mon 0.45 0.45 ### 0.44 ### ### ###
2007-Sep-21 Fri 0.44 0.44 0.43 0.43 13.2 13.2 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.45 0.46 0.44 0.44 234,857 105,685 18.4 18.4 ###
2007-Sep-18 Tue 0.425 ### 0.425 ### ### ### 0.0
2007-Sep-17 Mon 0.43 0.43 0.425 0.43 ### ### ###
2007-Sep-14 Fri 0.43 0.43 0.425 0.43 47,180 ### ### ### ###
2007-Sep-13 Thu 0.44 0.445 0.43 0.43 153,659 67,225 17.6 17.6 ###
2007-Sep-12 Wed 0.46 0.46 0.44 0.44 159,484 ### 8.7 8.7 ###
2007-Sep-11 Tue 0.46 ### 0.445 0.445 261,377 58,156 11.0 11.0 ###
2007-Sep-10 Mon 0.42 0.45 0.4 0.45 450,920 191,641 96.3 96.3 0.0
2007-Sep-07 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2007-Sep-06 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-Sep-05 Wed ### 0.4 0.375 0.375 ### ### ###
2007-Sep-04 Tue ### ### ### ### 25,481 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 401,470 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 627,825 0 11.7 11.7 0.0
2007-Aug-30 Thu 0.385 ### 0.375 0.375 78,377 ### ### ### ###
2007-Aug-29 Wed ### 0.375 0.355 0.375 ### ### ###
2007-Aug-28 Tue 0.385 ### 0.375 0.385 ### ### 0.0
2007-Aug-27 Mon 0.4 0.4 0.385 ### 15.2 15.2 0.0
2007-Aug-24 Fri ### 0.4 ### 0.4 85.1 85.1 0.0
2007-Aug-23 Thu ### ### 0.385 0.385 131,140 25,244 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 59,340 0 ### ### 0.0
2007-Aug-20 Mon ### ### 0.375 ### ### ### 0.0
2007-Aug-17 Fri ### ### ### 0.375 348,154 0 ### ### ###
2007-Aug-16 Thu ### ### 0.355 0.4 263,352 46,744 53.4 53.4 0.0
2007-Aug-15 Wed 0.425 0.425 0.41 0.425 226,748 ### ### ### ###
2007-Aug-14 Tue ### 0.445 0.42 0.445 243,840 ### ### ### ###
2007-Aug-13 Mon 0.455 0.455 0.445 0.445 208,825 93,971 27.3 27.3 ###
2007-Aug-10 Fri ### ### 0.43 ### 223,742 ### 95.7 95.7 0.0
2007-Aug-09 Thu 0.475 0.475 0.44 0.445 3.0 3.0 ###
2007-Aug-08 Wed 0.47 0.47 0.45 0.45 5.2 5.2 0.0
2007-Aug-07 Tue 0.48 0.52 0.47 0.47 423,575 ### 22.6 22.6 ###
2007-Aug-06 Mon 0.47 0.48 ### 0.47 ### ### ###
2007-Aug-03 Fri 0.52 0.52 0.475 0.475 ### ### ###
2007-Aug-02 Thu 0.48 0.49 ### ### 187,154 45,852 ### ### 0.0
2007-Aug-01 Wed 0.5 ### 0.47 0.475 27.8 27.8 ###
2007-Jul-31 Tue 0.45 0.5 0.45 0.5 98.6 98.6 0.0
2007-Jul-30 Mon 0.41 0.455 0.41 0.45 97.8 97.8 0.0
2007-Jul-27 Fri ### 0.42 ### 0.41 192,045 40,329 30.9 30.9 ###
2007-Jul-26 Thu 0.425 0.45 0.42 0.42 35.2 35.2 ###
2007-Jul-25 Wed 0.43 0.43 0.42 0.42 15.3 15.3 ###
2007-Jul-24 Tue 0.43 0.43 0.43 0.43 63.5 63.5 ###
2007-Jul-23 Mon 0.44 0.45 ### 0.45 245,671 55,275 ### ### 0.0
2007-Jul-20 Fri 0.44 0.44 0.43 0.44 ### ### ###
2007-Jul-19 Thu 0.44 0.45 ### 0.44 63.5 63.5 ###
2007-Jul-18 Wed 0.44 0.44 0.43 0.43 ### ### ###
2007-Jul-17 Tue 0.445 0.46 ### ### 16.8 16.8 0.0
2007-Jul-16 Mon 0.46 0.46 0.45 0.45 216,022 ### 20.3 20.3 0.0
2007-Jul-13 Fri ### 0.46 0.425 0.46 225,886 99,954 94.3 94.3 0.0
2007-Jul-12 Thu 0.425 0.425 0.41 0.41 113,853 ### 8.5 8.5 ###
2007-Jul-11 Wed 0.41 0.425 0.41 ### ### ### 0.0
2007-Jul-10 Tue ### 0.42 ### ### 82,649 17,356 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.41 ### ### ### 0.0
2007-Jul-06 Fri 0.41 0.44 ### ### 78.0 78.0 0.0
2007-Jul-05 Thu 0.44 0.44 ### 0.41 360,629 ### 3.5 3.5 ###
2007-Jul-04 Wed 0.455 0.455 0.425 0.44 242,456 106,680 ### ### ###
2007-Jul-03 Tue 0.455 0.455 0.45 0.45 30.6 30.6 0.0
2007-Jul-02 Mon 0.46 0.46 0.44 0.44 ### ### ###
2007-Jun-29 Fri 0.455 0.46 0.44 0.46 67.7 67.7 0.0
2007-Jun-28 Thu 0.455 0.455 0.44 0.44 ### ### ###
2007-Jun-27 Wed 0.45 0.455 0.425 0.44 ### ### ###
2007-Jun-26 Tue 0.475 0.475 0.46 0.46 19.1 19.1 0.0
2007-Jun-25 Mon 0.49 0.49 ### 0.47 ### ### ###
2007-Jun-22 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jun-21 Thu 0.49 0.5 0.48 0.5 87,385 ### ### ### 0.0
2007-Jun-20 Wed 0.45 0.49 0.45 0.49 ### ### ###
2007-Jun-19 Tue 0.43 0.455 0.43 0.45 231,350 102,372 ### ### 0.0
2007-Jun-18 Mon ### 0.445 ### 0.43 ### ### ###
2007-Jun-15 Fri 0.42 0.42 ### 0.42 66.0 66.0 ###
2007-Jun-14 Thu 0.42 0.425 ### 0.42 66.9 66.9 ###
2007-Jun-13 Wed 0.43 0.43 0.425 0.425 57,151 ### ### ### ###
2007-Jun-12 Tue 0.43 0.43 ### 0.43 316,148 67,971 ### ### ###
2007-Jun-08 Fri 0.43 0.45 0.425 0.445 124,881 ### 88.5 88.5 ###
2007-Jun-07 Thu 0.455 0.455 ### ### ### ### 0.0
2007-Jun-06 Wed 0.46 0.475 0.46 0.46 236,241 110,442 68.1 68.1 0.0
2007-Jun-05 Tue 0.46 0.46 0.425 0.43 ### ### ###
2007-Jun-04 Mon 0.47 0.47 ### ### 29.5 29.5 0.0
2007-Jun-01 Fri 0.48 0.48 0.455 0.47 16.3 16.3 ###
2007-May-31 Thu 0.48 0.485 0.48 0.48 57,252 27,624 ### ### 0.0
2007-May-30 Wed 0.485 0.49 0.47 0.48 ### ### 0.0
2007-May-29 Tue 0.485 0.5 0.485 0.485 51,458 25,343 ### ### 0.0
2007-May-28 Mon 0.49 0.5 0.47 0.475 348,623 169,082 14.7 14.7 ###
2007-May-25 Fri 0.51 0.525 ### ### 209,920 ### ### ### 0.0
2007-May-24 Thu 0.55 0.57 ### 0.525 1,159,959 330,588 ### ### 0.0
2007-May-23 Wed 0.49 0.49 0.455 0.48 330,388 ### ### ### 0.0
2007-May-22 Tue 0.49 0.5 0.48 0.49 70.0 70.0 ###
2007-May-21 Mon 0.475 0.49 0.46 0.49 87.2 87.2 ###
2007-May-18 Fri 0.44 0.46 0.44 0.46 206,044 ### 93.7 93.7 0.0
2007-May-17 Thu 0.45 0.455 0.44 0.44 168,424 ### 15.3 15.3 ###
2007-May-16 Wed 0.43 0.44 0.4 0.44 328,655 ### ### ### ###
2007-May-15 Tue 0.46 ### 0.43 0.43 ### ### ###
2007-May-14 Mon 0.48 0.48 0.46 0.46 8.1 8.1 0.0
2007-May-11 Fri ### 0.485 ### 0.485 90.6 90.6 0.0
2007-May-10 Thu 0.48 ### 0.48 0.49 ### ### ###
2007-May-09 Wed 0.49 0.49 0.44 0.485 293,487 136,471 ### ### 0.0
2007-May-08 Tue ### 0.5 0.49 ### 71.5 71.5 0.0
2007-May-07 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2007-May-04 Fri ### ### 0.49 0.49 10.8 10.8 ###
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.5 0.5 0.485 ### ### ### 0.0
2007-May-01 Tue 0.51 0.51 0.485 0.5 374,521 186,324 ### ### 0.0
2007-Apr-30 Mon 0.5 0.52 0.485 0.51 ### ### ###
2007-Apr-27 Fri ### 0.525 0.5 0.525 92.4 92.4 0.0
2007-Apr-26 Thu 0.51 0.51 ### ### ### ### 0.0
2007-Apr-24 Tue 0.52 0.52 0.51 0.51 44,384 22,857 ### ### ###
2007-Apr-23 Mon 0.51 0.52 0.51 0.51 111,475 ### 69.8 69.8 ###
2007-Apr-20 Fri 0.51 0.51 0.48 0.51 ### ### ###
2007-Apr-19 Thu 0.54 0.54 0.52 0.52 302,842 ### 13.9 13.9 0.0
2007-Apr-18 Wed 0.545 0.55 0.545 0.545 125,778 ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.56 0.56 0.545 0.545 21.5 21.5 0.0
2007-Apr-16 Mon 0.56 0.57 0.55 0.57 ### ### ###
2007-Apr-13 Fri 0.58 0.58 0.57 0.57 ### ### ###
2007-Apr-12 Thu 0.575 0.58 0.575 0.58 71.5 71.5 ###
2007-Apr-11 Wed 0.57 0.59 0.55 0.55 10.8 10.8 ###
2007-Apr-10 Tue 0.555 0.56 0.55 0.56 69.5 69.5 ###
2007-Apr-05 Thu 0.57 0.58 0.56 0.56 173,125 98,681 16.6 16.6 ###
2007-Apr-04 Wed 0.58 0.58 ### ### ### ### 0.0
2007-Apr-03 Tue 0.58 0.58 0.57 0.58 ### ### ###
2007-Apr-02 Mon ### ### 0.57 0.57 ### ### ###
2007-Mar-30 Fri 0.59 ### 0.57 ### 68.8 68.8 0.0
2007-Mar-29 Thu 0.59 ### 0.56 0.585 191,840 ### ### ### ###
2007-Mar-28 Wed 0.58 0.58 0.575 0.575 60,270 ### ### ### ###
2007-Mar-27 Tue 0.58 0.58 0.57 0.58 27,484 ### ### ### ###
2007-Mar-26 Mon 0.58 0.58 0.57 0.57 56,450 32,458 ### ### ###
2007-Mar-23 Fri 0.59 0.59 0.575 0.58 17.8 17.8 ###
2007-Mar-22 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Mar-21 Wed 0.58 0.58 0.56 0.56 24,186 13,786 12.3 12.3 ###
2007-Mar-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Mar-19 Mon 0.57 ### 0.555 ### 128,020 35,525 96.0 96.0 0.0
2007-Mar-16 Fri 0.57 0.57 0.55 0.56 ### ### ###
2007-Mar-15 Thu 0.575 0.58 ### ### 60,654 17,589 15.9 15.9 0.0
2007-Mar-14 Wed 0.58 0.585 0.57 0.575 34.2 34.2 ###
2007-Mar-13 Tue ### ### ### ### 122,550 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.59 0.59 0.58 0.58 ### ### ###
2007-Mar-08 Thu 0.585 0.59 0.575 0.59 84,522 ### ### ### 0.0
2007-Mar-07 Wed 0.58 ### 0.58 0.585 86,474 25,077 ### ### ###
2007-Mar-06 Tue 0.56 0.58 0.56 ### 56.3 56.3 0.0
2007-Mar-05 Mon ### ### ### 0.56 234,240 0 13.1 13.1 ###
2007-Mar-02 Fri ### ### 0.585 ### 94,243 ### 87.5 87.5 0.0
2007-Mar-01 Thu ### ### 0.59 ### 80.0 80.0 0.0
2007-Feb-28 Wed ### 0.625 ### ### 364,880 114,025 ### ### 0.0
2007-Feb-27 Tue 0.655 ### 0.655 ### 93,747 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### 0.655 0.655 ### ### ###
2007-Feb-22 Thu 0.655 ### ### ### 147,486 0 71.8 71.8 0.0
2007-Feb-21 Wed ### ### 0.655 0.655 ### ### ###
2007-Feb-20 Tue 0.72 0.725 ### 0.675 656,872 ### ### ### 0.0
2007-Feb-19 Mon ### 0.7 ### 0.7 1,024,571 ### ### ### ###
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed 0.625 ### ### ### 202,449 0 ### ### 0.0
2007-Feb-13 Tue 0.625 0.625 ### ### 28.2 28.2 0.0
2007-Feb-12 Mon 0.59 ### 0.58 ### 693,455 ### ### ### 0.0
2007-Feb-09 Fri 0.59 ### 0.58 0.58 17.8 17.8 ###
2007-Feb-08 Thu 0.585 ### 0.58 0.58 ### ### ###
2007-Feb-07 Wed 0.59 ### 0.585 ### ### ### 0.0
2007-Feb-06 Tue 0.59 ### 0.585 0.59 132,849 38,858 ### ### 0.0
2007-Feb-05 Mon ### ### 0.59 0.59 26.9 26.9 0.0
2007-Feb-02 Fri ### ### 0.59 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.59 ### 0.58 0.58 95,024 27,556 23.2 23.2 ###
2007-Jan-31 Wed ### ### 0.575 0.585 24.2 24.2 ###
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 91,744 0 5.6 5.6 0.0
2007-Jan-24 Wed ### ### ### ### 66,385 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 54,627 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 75,329 0 88.6 88.6 0.0
2007-Jan-18 Thu ### ### ### ### 42,050 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 23.1 23.1 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.59 ### 0.585 ### 130,021 ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.58 0.585 193,825 ### ### ### ###
2007-Jan-10 Wed 0.59 ### 0.575 0.58 ### ### ###
2007-Jan-09 Tue ### ### 0.585 0.59 5.4 5.4 0.0
2007-Jan-08 Mon ### ### ### ### 258,652 0 16.0 16.0 0.0
2007-Jan-05 Fri ### ### ### 0.655 ### ### ###
2007-Jan-04 Thu 0.675 0.675 ### ### 121,641 41,053 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 140,580 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 17.6 17.6 0.0
2006-Dec-29 Fri ### ### ### ### 41,020 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.685 ### ### 29,750 10,189 61.1 61.1 0.0
2006-Dec-22 Fri 0.675 0.685 ### 0.685 80.1 80.1 0.0
2006-Dec-21 Thu ### ### ### 0.675 ### ### 0.0
2006-Dec-20 Wed ### 0.675 ### 0.675 79.4 79.4 0.0
2006-Dec-19 Tue 0.675 ### ### ### 172,487 0 ### ### 0.0
2006-Dec-18 Mon 0.685 0.685 0.675 ### 30.0 30.0 0.0
2006-Dec-15 Fri 0.7 0.7 ### ### 22.4 22.4 0.0
2006-Dec-14 Thu 0.685 ### ### ### 33,746 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 155,942 0 ### ### 0.0
2006-Dec-12 Tue 0.71 0.72 ### 0.685 10.3 10.3 0.0
2006-Dec-11 Mon 0.72 0.72 0.675 0.7 14.5 14.5 ###
2006-Dec-08 Fri 0.7 0.75 0.7 0.75 95.8 95.8 ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.74 0.75 0.725 0.75 358,557 ### ### ### ###
2006-Nov-29 Wed 0.75 0.755 0.73 0.75 46,058 ### 59.7 59.7 ###
2006-Nov-28 Tue ### 0.76 ### 0.75 86.6 86.6 ###
2006-Nov-27 Mon 0.77 0.785 0.745 0.77 245,473 187,786 ### ### 0.1
2006-Nov-24 Fri 0.78 0.78 0.775 0.775 26.9 26.9 0.1
2006-Nov-23 Thu ### 0.775 0.755 0.775 ### ### 0.1
2006-Nov-22 Wed 0.755 0.76 ### 0.75 567,971 215,828 ### ### ###
2006-Nov-21 Tue 0.775 0.81 0.76 0.76 279,077 219,075 17.4 17.4 0.1
2006-Nov-20 Mon 0.785 0.785 0.77 0.775 34.9 34.9 0.1
2006-Nov-17 Fri 0.79 0.79 0.76 0.79 307,670 238,444 64.9 64.9 ###
2006-Nov-16 Thu 0.81 0.825 0.81 0.81 ### ### 0.1
2006-Nov-15 Wed 0.81 0.83 ### ### 146,550 ### 31.1 31.1 0.0
2006-Nov-14 Tue 0.84 0.84 0.825 0.83 ### ### ###
2006-Nov-13 Mon 0.825 0.83 ### 0.83 202,428 ### 76.9 76.9 ###
2006-Nov-10 Fri 0.85 0.85 ### 0.82 7.3 7.3 0.1
2006-Nov-09 Thu ### 0.87 0.83 0.85 509,455 ### ### ### ###
2006-Nov-08 Wed 0.79 0.85 0.79 0.83 94.6 94.6 ###
2006-Nov-07 Tue 0.74 0.78 0.74 0.78 ### ### 0.1
2006-Nov-06 Mon ### 0.745 0.73 0.74 ### ### 0.1
2006-Nov-03 Fri 0.72 0.75 0.72 0.73 275,340 202,374 ### ### 0.1
2006-Nov-02 Thu 0.75 0.75 ### 0.71 5.9 5.9 ###
2006-Nov-01 Wed 0.655 0.74 0.655 0.725 1,029,357 717,976 ### ### ###
2006-Oct-31 Tue 0.655 0.655 ### 0.655 ### ### ###
2006-Oct-30 Mon ### ### ### 0.655 ### ### ###
2006-Oct-27 Fri ### 0.675 ### ### 384,428 129,744 ### ### 0.0
2006-Oct-26 Thu ### 0.7 ### ### 13.8 13.8 0.0
2006-Oct-25 Wed ### ### ### 0.685 746,923 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 445,180 0 85.6 85.6 0.0
2006-Oct-23 Mon ### ### ### ### 225,080 0 90.4 90.4 0.0
2006-Oct-20 Fri ### ### ### ### 290,751 0 73.4 73.4 0.0
2006-Oct-19 Thu ### 0.625 0.59 ### 370,949 225,351 86.7 86.7 0.0
2006-Oct-18 Wed 0.585 0.59 0.585 0.585 127,746 75,050 ### ### ###
2006-Oct-17 Tue ### 0.645 0.58 0.585 ### ### ###
2006-Oct-16 Mon ### ### 0.59 ### 489,170 ### 72.4 72.4 0.0
2006-Oct-13 Fri ### 0.585 ### 0.575 80.8 80.8 ###
2006-Oct-12 Thu 0.56 0.585 0.56 ### 201,250 ### 74.2 74.2 0.0
2006-Oct-11 Wed 0.585 0.585 0.55 0.55 247,780 ### ### ### ###
2006-Oct-10 Tue ### ### 0.58 0.58 525,780 152,476 11.2 11.2 ###
2006-Oct-09 Mon 0.59 ### 0.585 0.59 ### ### 0.0
2006-Oct-06 Fri 0.59 ### 0.58 0.58 447,440 129,757 16.2 16.2 ###
2006-Oct-05 Thu ### ### 0.585 ### 404,524 118,323 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 0.585 ### 863,850 252,676 ### ### 0.0
2006-Oct-03 Tue ### 0.7 ### ### 1,048,327 ### ### ### 0.0
2006-Oct-02 Mon 0.58 ### 0.58 ### 1,074,820 ### 98.3 98.3 0.0
2006-Sep-29 Fri 0.55 0.57 ### 0.57 ### ### ###
2006-Sep-28 Thu 0.53 0.55 0.53 0.53 519,979 280,788 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.52 ### 0.51 472,286 ### 67.5 67.5 ###
2006-Sep-26 Tue ### 0.545 0.485 ### 1,229,770 ### ### ### 0.0
2006-Sep-25 Mon ### ### ### 0.5 ### ### 0.0
2006-Sep-22 Fri ### ### ### 0.5 344,180 0 10.0 10.0 0.0
2006-Sep-21 Thu 0.49 0.53 0.49 ### 95.7 95.7 0.0
2006-Sep-20 Wed ### ### 0.46 0.48 ### ### 0.0
2006-Sep-19 Tue 0.475 0.55 0.47 0.52 98.3 98.3 0.0
2006-Sep-18 Mon 0.44 0.46 0.44 0.46 383,520 172,584 ### ### 0.0
2006-Sep-15 Fri 0.425 0.44 0.42 ### 191,079 ### 84.7 84.7 0.0
2006-Sep-14 Thu ### 0.44 0.43 0.43 17.7 17.7 ###
2006-Sep-13 Wed ### 0.44 0.425 0.43 ### ### ###
2006-Sep-12 Tue 0.44 0.445 ### 0.44 ### ### ###
2006-Sep-11 Mon 0.46 0.47 0.455 0.46 785,743 ### ### ### 0.0
2006-Sep-08 Fri 0.44 0.46 0.44 0.45 581,678 261,755 87.2 87.2 0.0
2006-Sep-07 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Sep-06 Wed 0.42 0.455 0.41 ### 559,229 ### ### ### 0.0
2006-Sep-05 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2006-Sep-04 Mon ### ### ### 0.385 ### ### 0.0
2006-Sep-01 Fri 0.345 ### 0.345 ### 79.6 79.6 0.0
2006-Aug-31 Thu ### ### ### ### 54,481 0 86.7 86.7 0.0
2006-Aug-30 Wed 0.345 0.345 ### 0.345 161,186 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 42,642 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 48,558 0 ### ### 0.0
2006-Aug-25 Fri ### ### 0.345 ### ### ### 0.0
2006-Aug-24 Thu 0.355 0.355 ### ### 24.9 24.9 0.0
2006-Aug-23 Wed 0.355 ### 0.355 ### 366,952 ### ### ### 0.0
2006-Aug-22 Tue 0.355 0.355 0.355 0.355 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.345 ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 88.6 88.6 0.0
2006-Aug-17 Thu ### ### ### ### 69,279 0 15.2 15.2 0.0
2006-Aug-16 Wed ### ### ### ### 157,650 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.345 0.345 ### ### 19.7 19.7 0.0
2006-Aug-11 Fri ### 0.345 ### 0.345 81.9 81.9 0.0
2006-Aug-10 Thu ### ### ### ### 6.6 6.6 0.0
2006-Aug-09 Wed ### 0.345 ### 0.345 85.5 85.5 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 5.4 5.4 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2006-Jul-27 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Jul-26 Wed 0.355 0.355 ### ### ### ### 0.0
2006-Jul-25 Tue 0.355 ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### 0.355 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### 0.375 ### ### ### ### 0.0
2006-Jul-19 Wed 0.355 ### 0.355 0.355 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.375 ### ### ### 81.9 81.9 0.0
2006-Jul-12 Wed ### ### 0.345 ### 94.8 94.8 0.0
2006-Jul-11 Tue ### ### ### ### 88.7 88.7 0.0
2006-Jul-10 Mon ### ### ### ### 11.3 11.3 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### 0.375 ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 155,576 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0.345 ### ### ### 255,823 0 ### ### 0.0
2006-Jun-30 Fri ### 0.355 ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 156,553 0 11.2 11.2 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.355 ### ### 0.355 167,648 0 ### ### 0.0
2006-Jun-23 Fri ### 0.355 ### ### 490,380 87,042 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.355 ### ### 410,949 72,943 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 12.6 12.6 0.0
2006-Jun-20 Tue ### ### ### ### 75,884 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 5.1 5.1 0.0
2006-Jun-16 Fri 0.345 ### ### ### 18.3 18.3 0.0
2006-Jun-15 Thu 0.28 ### 0.28 0.325 445,884 62,423 ### ### ###
2006-Jun-14 Wed 0.26 0.27 0.23 0.255 ### ### 0.0
2006-Jun-13 Tue 0.285 0.285 0.26 0.28 41.2 41.2 ###
2006-Jun-09 Fri 0.29 ### 0.29 0.29 70.0 70.0 ###
2006-Jun-08 Thu ### ### ### ### 227,720 0 ### ### 0.0
2006-Jun-07 Wed ### ### 0.325 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0.345 0.345 ### ### 139,770 ### 21.1 21.1 0.0
2006-Jun-02 Fri 0.355 ### 0.345 0.345 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 308,921 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.355 0.355 ### 0.345 271,949 48,270 15.6 15.6 0.0
2006-May-24 Wed ### ### ### ### 83,278 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 249,424 0 ### ### 0.0
2006-May-22 Mon ### ### ### 0.345 193,540 0 49.5 49.5 0.0
2006-May-19 Fri ### ### ### ### 198,382 0 94.5 94.5 0.0
2006-May-18 Thu ### 0.375 ### ### ### ### 0.0
2006-May-17 Wed ### ### 0.375 0.375 392,778 73,645 ### ### ###
2006-May-16 Tue 0.41 0.41 0.385 0.385 ### ### 0.0
2006-May-15 Mon 0.4 0.43 0.385 0.43 ### ### ###
2006-May-12 Fri 0.4 0.41 ### 0.41 88.1 88.1 ###
2006-May-11 Thu 0.45 0.45 ### 0.41 ### ### ###
2006-May-10 Wed 0.455 ### 0.445 0.455 68.6 68.6 0.0
2006-May-09 Tue 0.445 0.445 0.44 0.445 65.6 65.6 ###
2006-May-08 Mon ### ### 0.44 0.44 454,545 ### ### ### ###
2006-May-05 Fri 0.455 0.47 0.45 0.455 ### ### 0.0
2006-May-04 Thu 0.46 0.46 0.45 0.455 130,750 ### ### ### 0.0
2006-May-03 Wed ### 0.47 0.46 0.46 ### ### 0.0
2006-May-02 Tue 0.48 0.48 ### ### 139,945 33,586 15.7 15.7 0.0
2006-May-01 Mon 0.49 0.49 ### 0.48 ### ### 0.0
2006-Apr-28 Fri 0.47 0.48 ### 0.47 69.0 69.0 ###
2006-Apr-27 Thu 0.49 0.49 0.48 0.49 157,289 76,285 ### ### ###
2006-Apr-26 Wed 0.47 ### 0.47 0.49 343,751 80,781 ### ### ###
2006-Apr-24 Mon 0.46 0.485 0.455 0.47 811,751 381,522 85.7 85.7 ###
2006-Apr-21 Fri 0.47 0.47 0.43 0.44 304,651 ### ### ### ###
2006-Apr-20 Thu 0.475 0.475 0.46 0.46 11.4 11.4 0.0
2006-Apr-19 Wed 0.48 ### 0.475 0.475 ### ### ###
2006-Apr-18 Tue 0.49 0.49 0.475 0.48 17.3 17.3 0.0
2006-Apr-13 Thu 0.48 0.49 0.47 0.49 208,777 ### ### ### ###
2006-Apr-11 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2006-Apr-10 Mon ### 0.5 0.49 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.5 0.49 ### 182,442 ### ### ### 0.0
2006-Apr-06 Thu ### 0.49 ### 0.49 93.6 93.6 ###
2006-Apr-05 Wed 0.485 0.49 0.445 0.445 2.4 2.4 ###
2006-Apr-04 Tue 0.49 ### 0.475 0.475 15.1 15.1 ###
2006-Apr-03 Mon 0.49 0.5 0.48 0.49 63.4 63.4 ###
2006-Mar-31 Fri 0.455 0.48 0.45 0.48 588,685 ### 92.4 92.4 0.0
2006-Mar-30 Thu 0.45 0.455 0.43 0.43 8.1 8.1 ###
2006-Mar-29 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Mar-28 Tue 0.42 0.44 0.42 0.44 ### ### ###
2006-Mar-27 Mon 0.41 0.43 0.41 0.425 88.6 88.6 ###
2006-Mar-24 Fri ### 0.41 ### ### 333,943 68,458 ### ### 0.0
2006-Mar-23 Thu 0.43 0.43 ### 0.41 444,153 ### ### ### ###
2006-Mar-22 Wed 0.43 0.45 0.43 0.43 214,140 94,221 ### ### ###
2006-Mar-21 Tue 0.46 0.46 0.425 0.43 413,849 183,128 4.1 4.1 ###
2006-Mar-20 Mon 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2006-Mar-17 Fri 0.48 0.485 0.46 0.46 ### ### 0.0
2006-Mar-16 Thu 0.46 0.485 0.46 0.48 ### ### 0.0
2006-Mar-15 Wed 0.475 0.475 0.445 0.445 56,479 25,980 ### ### ###
2006-Mar-14 Tue 0.47 0.47 ### 0.46 16.1 16.1 0.0
2006-Mar-13 Mon 0.46 0.47 0.45 0.47 101,175 46,540 84.1 84.1 ###
2006-Mar-10 Fri 0.46 0.48 0.45 0.46 118,571 ### ### ### 0.0
2006-Mar-09 Thu 0.45 0.48 ### 0.46 ### ### 0.0
2006-Mar-08 Wed 0.475 0.475 ### 0.455 801,676 ### 7.6 7.6 0.0
2006-Mar-07 Tue ### ### 0.485 0.485 502,655 ### ### ### 0.0
2006-Mar-06 Mon 0.48 0.52 0.48 0.5 ### ### 0.0
2006-Mar-03 Fri 0.48 0.49 0.46 0.475 ### ### ###
2006-Mar-02 Thu 0.46 ### 0.455 ### 70.2 70.2 0.0
2006-Mar-01 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2006-Feb-28 Tue 0.425 0.445 0.425 0.43 73.5 73.5 ###
2006-Feb-27 Mon 0.42 0.445 0.42 0.43 455,529 ### ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### 0.44 0.4 0.4 314,758 ### ### ### 0.0
2006-Feb-21 Tue ### 0.425 0.4 ### ### ### 0.0
2006-Feb-20 Mon ### 0.41 ### 0.41 93.9 93.9 ###
2006-Feb-17 Fri ### ### 0.385 ### 23.4 23.4 0.0
2006-Feb-16 Thu 0.41 0.41 ### ### 210,442 43,140 ### ### 0.0
2006-Feb-15 Wed 0.4 0.41 0.4 0.41 360,880 146,156 ### ### ###
2006-Feb-14 Tue 0.41 0.41 ### 0.4 780,071 ### ### ### 0.0
2006-Feb-13 Mon 0.42 0.42 ### 0.41 422,240 88,670 19.0 19.0 ###
2006-Feb-10 Fri 0.44 0.45 ### 0.44 1,117,344 ### ### ### ###
2006-Feb-09 Thu ### 0.45 0.41 ### 2,865,321 1,232,088 ### ### 0.0
2006-Feb-08 Wed 0.375 ### 0.355 ### 95.8 95.8 0.0
2006-Feb-07 Tue 0.4 ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.375 0.4 ### 0.4 825,054 ### ### ### 0.0
2006-Feb-03 Fri ### ### 0.345 ### 1,714,970 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### 0.345 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 67,773 0 ### ### 0.0
2006-Jan-31 Tue ### ### 0.325 ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.325 ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 87.4 87.4 0.0
2006-Jan-25 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 175,151 0 ### ### 0.0
2006-Jan-23 Mon ### ### 0.345 ### 213,320 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 11.4 11.4 0.0
2006-Jan-19 Thu ### ### 0.325 ### 429,826 69,846 86.4 86.4 0.0
2006-Jan-18 Wed ### ### 0.345 ### 808,224 ### ### ### 0.0
2006-Jan-17 Tue 0.375 0.375 ### ### 6.7 6.7 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### 0.325 ### 0.325 81.2 81.2 ###
2006-Jan-12 Thu ### ### ### ### 19.1 19.1 0.0
2006-Jan-11 Wed ### 0.325 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 238,326 0 80.8 80.8 0.0
2006-Jan-06 Fri ### ### ### ### 17.9 17.9 0.0
2006-Jan-05 Thu 0.325 0.325 ### ### 10.4 10.4 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### 0.29 ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 207,679 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 682,771 0 ### ### 0.0
2005-Dec-28 Wed 0.285 ### 0.285 ### ### ### 0.0
2005-Dec-27 Tue 0.24 0.27 0.24 ### 98.2 98.2 0.0
2005-Dec-23 Fri 0.24 0.27 0.24 ### 98.2 98.2 0.0
2005-Dec-22 Thu 0.23 0.23 0.23 0.23 66.3 66.3 ###
2005-Dec-21 Wed 0.23 0.23 0.23 0.23 69,286 ### 68.0 68.0 ###
2005-Dec-20 Tue 0.25 0.25 0.225 0.225 1.0 1.0 ###
2005-Dec-19 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Dec-16 Fri 0.255 0.26 0.245 0.25 16.2 16.2 0.0
2005-Dec-15 Thu 0.26 0.26 0.255 0.255 16.9 16.9 0.0
2005-Dec-14 Wed 0.27 0.27 0.255 0.255 3.6 3.6 0.0
2005-Dec-13 Tue 0.25 0.28 0.25 0.27 ### ### ###
2005-Dec-12 Mon 0.24 0.245 ### 0.245 1,090,571 ### ### ### 0.0
2005-Dec-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-08 Thu ### 0.24 ### ### 787,650 ### ### ### 0.0
2005-Dec-07 Wed 0.225 0.23 0.225 0.23 ### ### ###
2005-Dec-06 Tue ### ### 0.225 0.225 ### ### ###
2005-Dec-05 Mon ### 0.24 0.225 0.24 ### ### 0.0
2005-Dec-02 Fri 0.225 0.24 0.225 ### 93.7 93.7 0.0
2005-Dec-01 Thu 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2005-Nov-30 Wed 0.22 0.22 0.21 0.21 6.4 6.4 ###
2005-Nov-29 Tue 0.225 0.23 0.225 0.225 1,131,844 ### ### ### ###
2005-Nov-28 Mon 0.2 0.225 0.2 0.225 99.0 99.0 ###
2005-Nov-25 Fri ### 0.21 ### 0.21 70,681 7,421 87.3 87.3 ###
2005-Nov-24 Thu 0.2 0.21 ### 0.21 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Nov-21 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 18,986 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Nov-14 Mon 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2005-Nov-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-10 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2005-Nov-09 Wed 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 44,444 0 68.7 68.7 0.0
2005-Nov-07 Mon 0.2 0.2 ### ### 14.8 14.8 0.0
2005-Nov-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-03 Thu 0.2 ### ### ### 313,879 0 ### ### 0.0
2005-Nov-02 Wed ### 0.21 0.2 0.2 14.8 14.8 0.0
2005-Nov-01 Tue 0.21 0.21 ### 0.21 205,624 ### ### ### ###
2005-Oct-31 Mon 0.225 0.225 0.21 0.21 137,348 29,873 ### ### ###
2005-Oct-28 Fri 0.225 0.225 0.225 0.225 72.4 72.4 ###
2005-Oct-27 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Oct-26 Wed 0.225 0.23 0.22 0.22 452,524 ### 12.8 12.8 0.0
2005-Oct-25 Tue 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2005-Oct-24 Mon 0.22 0.225 0.22 0.22 89,286 ### ### ### 0.0
2005-Oct-21 Fri 0.22 0.22 ### ### 16.7 16.7 0.0
2005-Oct-20 Thu 0.245 0.245 0.23 0.23 179,984 42,746 5.3 5.3 ###
2005-Oct-19 Wed 0.25 0.25 ### 0.245 ### ### 0.0
2005-Oct-18 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2005-Oct-17 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Oct-14 Fri 0.225 0.25 0.225 0.245 ### ### 0.0
2005-Oct-13 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Oct-12 Wed 0.23 0.23 0.225 0.23 572,889 ### 65.0 65.0 ###
2005-Oct-11 Tue 0.22 0.24 ### 0.23 93.7 93.7 ###
2005-Oct-10 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2005-Oct-07 Fri ### ### ### 0.21 403,650 0 ### ### ###
2005-Oct-06 Thu ### ### ### 0.2 552,749 0 27.8 27.8 0.0
2005-Oct-05 Wed ### ### 0.21 ### 428,127 44,953 82.6 82.6 0.0
2005-Oct-04 Tue 0.22 0.225 0.22 0.22 71.7 71.7 0.0
2005-Oct-03 Mon 0.22 0.22 0.22 0.22 125,325 27,571 ### ### 0.0
2005-Sep-30 Fri 0.22 0.225 0.22 0.22 417,675 ### 67.7 67.7 0.0
2005-Sep-29 Thu ### 0.22 ### ### 918,873 101,076 ### ### 0.0
2005-Sep-28 Wed 0.21 0.21 ### ### 15.7 15.7 0.0
2005-Sep-27 Tue 0.21 0.21 ### ### ### ### 0.0
2005-Sep-26 Mon 0.2 0.21 0.2 0.21 94.4 94.4 ###
2005-Sep-23 Fri 0.2 ### 0.2 ### 86.6 86.6 0.0
2005-Sep-22 Thu ### ### ### ### 1,178,820 0 ### ### 0.0
2005-Sep-21 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Sep-20 Tue 0.225 0.225 0.21 0.21 2.5 2.5 ###
2005-Sep-19 Mon 0.22 0.23 ### ### 1,064,083 ### 15.2 15.2 0.0
2005-Sep-16 Fri 0.2 0.22 0.2 0.21 ### ### ###
2005-Sep-15 Thu ### 0.2 ### ### 10.3 10.3 0.0
2005-Sep-14 Wed ### ### ### ### 226,428 0 67.0 67.0 0.0
2005-Sep-13 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Sep-12 Mon 0.2 0.2 0.2 0.2 704,553 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.2 0.185 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 635,623 0 72.1 72.1 0.0
2005-Sep-07 Wed 0.2 0.2 0.185 0.185 1.7 1.7 ###
2005-Sep-06 Tue ### ### ### ### 99.5 99.5 0.0
2005-Sep-05 Mon ### ### ### ### 552,450 0 97.5 97.5 0.0
2005-Sep-02 Fri 0.155 ### 0.155 0.155 180,754 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.155 ### ### 0.155 168,026 0 64.1 64.1 ###
2005-Aug-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 99.2 99.2 0.0
2005-Aug-22 Mon ### ### 0.155 0.155 ### ### ###
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.155 0.155 0.155 0.155 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.145 0.145 0.145 0.145 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri 0.145 ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-26 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jul-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-22 Fri ### ### ### ### 4.1 4.1 0.0
2005-Jul-21 Thu ### 0.175 ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 9.0 9.0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 99,575 0 ### ### 0.0
2005-Jul-14 Thu ### 0.175 ### ### 614,425 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 57,576 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 26,920 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 97.4 97.4 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 76,650 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 1.6 1.6 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.145 0.145 ### ### 63,750 4,621 ### ### 0.0
2005-Jun-16 Thu 0.125 0.145 0.125 0.145 123,970 ### 99.0 99.0 ###
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.125 0.125 ### ### 8.0 8.0 0.0
2005-May-31 Tue ### 0.145 ### 0.145 ### ### ###
2005-May-30 Mon 0.145 ### 0.145 ### 89.8 89.8 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 2.3 2.3 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.145 0.145 ### ### 9.2 9.2 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 10,350 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 90.9 90.9 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-26 Tue 0.175 0.175 0.175 0.175 48,040 ### ### ### 0.0
2005-Apr-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Apr-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Apr-18 Mon ### ### 0.175 0.175 5.4 5.4 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu 0.185 0.185 ### ### 19.4 19.4 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### 0.175 ### 98.2 98.2 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Mar-31 Thu 0.23 0.23 ### ### 0.6 0.6 0.0
2005-Mar-30 Wed 0.225 0.23 0.22 0.23 ### ### ###
2005-Mar-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-23 Wed ### 0.24 0.23 0.24 91.3 91.3 0.0
2005-Mar-22 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Mar-21 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2005-Mar-18 Fri ### 0.22 0.21 0.22 ### ### 0.0
2005-Mar-17 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Mar-16 Wed 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2005-Mar-15 Tue 0.21 0.22 0.21 0.22 190,850 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### 0.21 237,983 0 87.6 87.6 ###
2005-Mar-11 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2005-Mar-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-09 Wed ### 0.2 ### 0.2 94.7 94.7 0.0
2005-Mar-08 Tue 0.185 0.2 0.185 0.185 68.8 68.8 ###
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 139,420 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri 0.125 ### ### ### ### ### 0.0
2005-Feb-10 Thu 0.175 0.175 ### ### 8,420 ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.175 ### 0.175 98.2 98.2 0.0
2005-Feb-03 Thu ### ### ### ### 11.2 11.2 0.0
2005-Feb-02 Wed ### ### ### ### 12,074 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 87,926 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-21 Fri 0.175 0.175 0.175 0.175 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon 0.2 0.2 ### ### 5,924 ### ### ### 0.0
2005-Jan-14 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jan-13 Thu 0.21 0.21 0.21 0.21 69.1 69.1 ###
2005-Jan-12 Wed ### ### ### ### 74 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 11,580 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 3,420 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 17,021 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-02 Thu 0.22 0.22 ### 0.22 489,780 53,875 ### ### 0.0
2004-Dec-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-25 Thu 0.22 0.22 0.22 0.22 64.8 64.8 0.0
2004-Nov-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Nov-23 Tue 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2004-Nov-22 Mon 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2004-Nov-19 Fri 0.23 0.23 0.23 0.23 68,275 ### ### ### ###
2004-Nov-18 Thu 0.225 0.225 0.225 0.225 0 ###
2004-Nov-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Nov-16 Tue ### 0.225 ### 0.225 ### ### ###
2004-Nov-15 Mon 0.2 ### 0.2 ### 87.4 87.4 0.0
2004-Nov-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-03 Wed 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2004-Nov-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-29 Fri 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2004-Oct-28 Thu 0.2 0.2 ### ### 154,286 15,428 ### ### 0.0
2004-Oct-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-26 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Oct-25 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Oct-22 Fri 0.225 0.225 0.21 0.21 ### ### ###
2004-Oct-21 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Oct-20 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Oct-19 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Oct-18 Mon 0.23 0.23 0.23 0.23 70.6 70.6 ###
2004-Oct-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-13 Wed 0.25 0.25 0.23 0.23 167,020 40,084 1.6 1.6 ###
2004-Oct-12 Tue 0.25 0.25 0.25 0.25 65.1 65.1 0.0
2004-Oct-11 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Oct-08 Fri 0.2 0.23 0.2 0.23 ### ### ###
2004-Oct-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-01 Fri 0.2 0.2 0.2 0.2 87,980 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed 0.2 0.2 ### ### 1.1 1.1 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.185 0.185 0.185 0.185 66.5 66.5 ###
2004-Sep-20 Mon ### 0.2 ### 0.185 ### ### ###
2004-Sep-17 Fri ### ### ### ### 0.6 0.6 0.0
2004-Sep-16 Thu 0.21 0.21 0.21 0.21 62.6 62.6 ###
2004-Sep-15 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Sep-14 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Sep-13 Mon 0.21 0.21 0.21 0.21 7,143 ### 68.9 68.9 ###
2004-Sep-10 Fri 0.21 0.21 0.21 0.21 42,857 ### ### ### ###
2004-Sep-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-07 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Sep-06 Mon 0.22 0.22 0.21 0.21 5.6 5.6 ###
2004-Sep-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Sep-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-31 Tue 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2004-Aug-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-26 Thu 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2004-Aug-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Aug-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-12 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Aug-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-09 Mon 0.245 0.245 0.245 0.245 75.0 75.0 0.0
2004-Aug-06 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Aug-05 Thu 0.245 0.25 0.245 0.25 87.0 87.0 0.0
2004-Aug-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Aug-02 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Jul-30 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jul-29 Thu 0.27 0.27 0.27 0.27 71.6 71.6 ###
2004-Jul-28 Wed 0.24 0.24 0.24 0.24 24,480 5,875 ### ### 0.0
2004-Jul-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-26 Mon 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2004-Jul-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-19 Mon 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2004-Jul-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-15 Thu 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.25 0.25 ### ### 2.8 2.8 0.0
2004-Jul-12 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue 0.27 ### 0.27 ### ### ### 0.0
2004-Jul-05 Mon 0.245 0.245 0.245 0.245 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Jun-30 Wed ### 0.26 ### ### ### ### 0.0
2004-Jun-29 Tue 0.225 0.225 0.21 0.225 651,522 ### 70.2 70.2 ###
2004-Jun-28 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Jun-25 Fri 0.22 0.23 0.22 0.23 ### ### ###
2004-Jun-24 Thu 0.22 0.22 0.2 0.2 90,150 ### 1.7 1.7 0.0
2004-Jun-23 Wed 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2004-Jun-22 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Jun-04 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jun-03 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jun-02 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jun-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-May-31 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 3,226 0 ### ### 0.0
2004-May-24 Mon 0.26 0.26 0.26 0.26 76.7 76.7 0.0
2004-May-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-May-20 Thu 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2004-May-19 Wed 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2004-May-18 Tue 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2004-May-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-May-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-May-13 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2004-May-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-May-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-May-10 Mon 0.26 0.26 0.26 0.26 83.3 83.3 0.0
2004-May-07 Fri 0.28 0.285 0.28 0.28 62,850 17,755 74.4 74.4 ###
2004-May-06 Thu 0.285 0.285 0.285 0.285 0 ###
2004-May-05 Wed 0.28 0.285 0.28 0.285 ### ### ###
2004-May-04 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-03 Mon 0.28 0.28 0.28 0.28 78.6 78.6 ###
2004-Apr-29 Thu 0.28 0.28 0.28 0.28 79.6 79.6 ###
2004-Apr-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-27 Tue 0.28 0.28 0.28 0.28 74.4 74.4 ###
2004-Apr-21 Wed ### ### ### ### 15,240 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### 0.325 ### 0.325 ### ### ###
2004-Apr-14 Wed 0.325 0.325 0.325 0.325 73.6 73.6 ###
2004-Apr-13 Tue ### ### 0.325 0.325 21.4 21.4 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 52,183 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 317,183 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.385 0.385 ### ### 0.5 0.5 0.0
2004-Mar-19 Fri ### 0.385 ### 0.385 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 19,922 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 39,428 0 ### ### 0.0
2004-Mar-15 Mon 0.385 0.385 ### ### 8.5 8.5 0.0
2004-Mar-12 Fri ### ### 0.385 0.385 59,320 ### 24.7 24.7 0.0
2004-Mar-11 Thu 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2004-Mar-10 Wed 0.41 0.41 ### ### 30,850 6,324 25.5 25.5 0.0
2004-Mar-09 Tue ### ### 0.41 0.41 ### ### ###
2004-Mar-08 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.425 0.43 0.42 0.43 77.4 77.4 ###
2004-Mar-03 Wed 0.43 0.43 0.42 0.42 ### ### ###
2004-Mar-02 Tue ### ### ### ### 15,650 0 72.9 72.9 0.0
2004-Feb-26 Thu 0.45 0.45 0.43 0.43 454,250 199,870 7.6 7.6 ###
2004-Feb-25 Wed 0.43 0.45 0.42 0.45 662,879 288,352 95.2 95.2 0.0
2004-Feb-24 Tue ### 0.43 ### 0.43 90.7 90.7 ###
2004-Feb-23 Mon 0.43 0.43 0.41 0.41 70,850 29,757 ### ### ###
2004-Feb-20 Fri 0.45 0.45 0.43 0.43 ### ### ###
2004-Feb-19 Thu 0.425 0.44 0.425 0.44 343,050 ### ### ### ###
2004-Feb-18 Wed ### 0.43 0.4 0.42 909,481 ### ### ### ###
2004-Feb-17 Tue ### 0.4 ### 0.4 1,062,780 212,556 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.4 0.4 ### ### 10,250 2,050 10.7 10.7 0.0
2004-Feb-09 Mon 0.4 0.4 0.385 0.385 8.1 8.1 0.0
2004-Feb-06 Fri 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2004-Jan-29 Thu 0.41 ### 0.4 ### ### ### 0.0
2004-Jan-28 Wed ### ### 0.41 0.41 27.7 27.7 ###
2004-Jan-27 Tue ### 0.42 ### 0.42 ### ### ###
2004-Jan-23 Fri ### 0.41 ### 0.41 ### ### ###
2004-Jan-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### 0.385 ### 0.385 81.9 81.9 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.4 ### ### 87.7 87.7 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.355 ### 0.355 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 9.5 9.5 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 3.7 3.7 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 214,888 0 23.9 23.9 0.0
2003-Dec-09 Tue ### ### ### ### 23.4 23.4 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.345 0.345 0.345 0.345 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### 0.345 646,388 0 88.1 88.1 0.0
2003-Nov-25 Tue ### ### ### ### 21.8 21.8 0.0
2003-Nov-24 Mon ### ### 0.325 0.325 26.7 26.7 ###
2003-Nov-21 Fri ### ### ### ### 83.2 83.2 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 41,654 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 40,346 0 ### ### 0.0
2003-Nov-14 Fri 0.355 0.355 0.355 0.355 1,154 ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.355 0.355 138,276 24,543 22.2 22.2 0.0
2003-Nov-12 Wed ### ### ### ### 211,724 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 96.5 96.5 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri 0.355 0.355 ### ### ### ### 0.0
2003-Nov-06 Thu ### 0.355 ### 0.355 ### ### 0.0
2003-Nov-05 Wed 0.325 ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### 0.325 85.5 85.5 ###
2003-Nov-03 Mon 0.325 ### ### ### 24.7 24.7 0.0
2003-Oct-31 Fri 0.28 ### 0.28 ### 1,081,250 151,375 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 19:53:43 thru 2024-04-18 19:53:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000