Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 04:32:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDR) GOLDSTAR RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for GDR    Limits Next Section


Company Details for (GDR) GOLDSTAR RESOURCES NL

Listing Code GDR
Listing Name GOLDSTAR RESOURCES NL
GICS Sector Materials
ISIN Name GOLDSTAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDR8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GDR .. Thursday 8th January 2009

GDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 74 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDR    Bottom Next Section



End of day Prices (full format),

600 Days for (GDR) GOLDSTAR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0154
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 21.8 21.8 0.0
2009-Jan-07 Wed ### ### ### ### 15.0 15.0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### 0.029 0.029 ### ### 0.0
2008-Dec-31 Wed 0.044 0.047 ### 0.047 95,253 ### 89.4 89.4 ###
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 79,975 0 ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 42,473 0 3.5 3.5 0.0
2008-Dec-22 Mon ### ### ### ### 11,559 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 10.8 10.8 0.0
2008-Dec-15 Mon ### ### ### ### 97.9 97.9 0.0
2008-Dec-12 Fri 0.029 0.029 0.029 0.029 45,384 ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 13,350 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 90,427 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.047 0.047 0.045 0.045 15.1 15.1 ###
2008-Nov-26 Wed ### ### ### ### 67,271 0 78.9 78.9 0.0
2008-Nov-25 Tue 0.042 0.045 0.042 0.045 ### ### ###
2008-Nov-24 Mon 0.042 0.042 0.042 0.042 ### ### ###
2008-Nov-21 Fri ### ### ### ### 85,029 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 7.9 7.9 0.0
2008-Nov-14 Fri 0.046 0.046 0.044 0.044 19.2 19.2 ###
2008-Nov-13 Thu 0.046 0.046 0.046 0.046 0 ###
2008-Nov-12 Wed ### 0.046 ### 0.046 104,858 ### ### ### ###
2008-Nov-11 Tue 0.045 0.045 0.044 0.044 ### ### ###
2008-Nov-10 Mon 0.048 0.048 0.046 0.046 ### ### ###
2008-Nov-07 Fri 0.043 0.043 0.043 0.043 70.9 70.9 ###
2008-Nov-06 Thu 0.043 0.043 0.043 0.043 81.2 81.2 ###
2008-Nov-05 Wed 0.048 0.048 0.041 0.044 ### ### ###
2008-Nov-04 Tue 0.041 0.041 0.041 0.041 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 326,587 0 18.5 18.5 0.0
2008-Oct-29 Wed ### 0.041 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 32.6 32.6 0.0
2008-Oct-22 Wed 0.048 0.048 ### ### 1.7 1.7 0.0
2008-Oct-21 Tue ### ### 0.048 0.048 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.048 ### 0.048 ### 91.7 91.7 0.0
2008-Oct-15 Wed 0.055 0.055 ### ### ### ### 0.0
2008-Oct-14 Tue 0.055 0.055 ### 0.055 ### ### ###
2008-Oct-13 Mon 0.045 ### 0.045 ### 90.8 90.8 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.055 ### ### 0.051 1,071,445 0 17.2 17.2 ###
2008-Oct-08 Wed 0.056 0.056 0.051 0.051 424,455 ### ### ### ###
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.075 0.075 ### ### 453,648 ### ### ### 0.0
2008-Oct-03 Fri 0.075 0.075 ### ### 2.0 2.0 0.0
2008-Oct-02 Thu 0.079 0.079 0.075 0.075 13.9 13.9 0.0
2008-Oct-01 Wed 0.081 0.081 ### ### 29.4 29.4 0.0
2008-Sep-30 Tue 0.082 0.083 0.081 0.083 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 26.6 26.6 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 89.0 89.0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 45,054 0 94.1 94.1 0.0
2008-Sep-18 Thu ### ### ### ### 427,029 0 8.8 8.8 0.0
2008-Sep-17 Wed ### ### ### ### 95.2 95.2 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 95.4 95.4 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 40.5 40.5 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.085 0.085 0.085 0.085 5,776 ### ### ### ###
2008-Sep-08 Mon ### ### 0.085 0.085 ### ### ###
2008-Sep-05 Fri ### ### ### ### 152,542 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 243,353 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0.2 0.2 0.0
2008-Sep-02 Tue ### ### ### ### 49,770 0 95.5 95.5 0.0
2008-Sep-01 Mon 0.125 ### 0.125 ### 88.7 88.7 0.0
2008-Aug-29 Fri ### ### ### ### 98.6 98.6 0.0
2008-Aug-28 Thu ### ### ### ### 97.0 97.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### 0.089 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 56,084 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### 0.085 0.085 19,856 843 6.0 6.0 ###
2008-Aug-18 Mon ### ### ### ### 2.4 2.4 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 110,928 0 12.7 12.7 0.0
2008-Aug-11 Mon ### ### ### ### 152,972 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 1.1 1.1 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 28,773 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 151,150 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 58,644 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jul-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Jul-23 Wed 0.145 0.145 0.145 0.145 5,253 ### ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.145 ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### 0.145 ### ### 175,646 ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 5.3 5.3 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### 0.125 428,355 0 ### ### 0.0
2008-Jul-09 Wed 0.145 0.145 ### 0.145 332,155 24,081 ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.145 ### 2.4 2.4 0.0
2008-Jul-04 Fri ### ### ### ### 48,753 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Jul-01 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Jun-30 Mon ### 0.185 ### 0.185 80.1 80.1 ###
2008-Jun-27 Fri ### 0.185 ### ### ### ### 0.0
2008-Jun-26 Thu 0.155 0.155 0.155 0.155 63.9 63.9 ###
2008-Jun-25 Wed 0.175 ### 0.155 0.155 355,881 27,580 2.9 2.9 ###
2008-Jun-24 Tue 0.175 ### ### 0.175 72.1 72.1 0.0
2008-Jun-23 Mon 0.175 ### ### 0.175 128,181 0 73.4 73.4 0.0
2008-Jun-20 Fri 0.185 0.2 ### 0.2 95.2 95.2 0.0
2008-Jun-19 Thu ### ### 0.185 0.185 ### ### ###
2008-Jun-18 Wed 0.2 0.2 ### 0.2 233,828 23,382 ### ### 0.0
2008-Jun-17 Tue ### 0.225 ### ### 130,357 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.225 0.225 ### ### 1.3 1.3 0.0
2008-Jun-13 Fri 0.21 0.225 ### 0.225 95.5 95.5 ###
2008-Jun-12 Thu 0.225 0.225 ### 0.225 ### ### ###
2008-Jun-11 Wed 0.23 0.25 0.225 0.225 27.2 27.2 ###
2008-Jun-10 Tue 0.255 0.255 ### ### 5.9 5.9 0.0
2008-Jun-06 Fri ### 0.275 0.26 ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2008-Jun-04 Wed 0.26 0.27 0.26 0.27 ### ### ###
2008-Jun-03 Tue 0.28 0.28 0.27 0.28 ### ### ###
2008-Jun-02 Mon 0.255 0.275 0.255 0.27 91.6 91.6 ###
2008-May-30 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2008-May-29 Thu 0.24 0.24 ### 0.24 49,884 5,986 66.4 66.4 0.0
2008-May-28 Wed 0.25 0.25 ### ### 8.7 8.7 0.0
2008-May-27 Tue 0.25 ### 0.24 0.245 354,272 ### 23.4 23.4 0.0
2008-May-26 Mon 0.23 0.255 0.23 0.23 ### ### ###
2008-May-23 Fri 0.22 ### 0.22 0.23 89.8 89.8 ###
2008-May-22 Thu ### 0.22 0.21 0.22 92,947 19,983 81.5 81.5 0.0
2008-May-21 Wed 0.21 0.21 0.21 0.21 67.7 67.7 ###
2008-May-20 Tue 0.22 0.22 ### ### 113,870 12,525 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.225 0.225 ### ### 9.1 9.1 0.0
2008-May-15 Thu 0.225 0.225 0.22 0.225 65.0 65.0 ###
2008-May-14 Wed 0.24 0.24 0.23 0.23 130,572 30,684 10.0 10.0 ###
2008-May-13 Tue 0.25 0.25 0.23 0.23 82,128 ### ### ### ###
2008-May-12 Mon ### ### 0.26 0.26 ### ### 0.0
2008-May-09 Fri ### ### 0.25 0.25 ### ### 0.0
2008-May-08 Thu 0.25 ### 0.25 ### ### ### 0.0
2008-May-07 Wed 0.245 0.25 0.23 0.25 80.9 80.9 0.0
2008-May-06 Tue 0.23 0.24 0.23 0.24 88.6 88.6 0.0
2008-May-05 Mon ### 0.245 0.21 0.225 9.2 9.2 ###
2008-May-02 Fri 0.21 ### ### 0.23 96.0 96.0 ###
2008-May-01 Thu 0.2 ### 0.2 0.2 367,152 ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.2 0.21 ### ### 781,379 82,044 16.8 16.8 0.0
2008-Apr-29 Tue ### ### 0.175 ### 781,351 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 94.0 94.0 0.0
2008-Apr-24 Thu ### ### ### ### 127,456 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### 0.155 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 44,170 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 0.155 ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 5.6 5.6 0.0
2008-Apr-16 Wed ### ### ### ### 5.6 5.6 0.0
2008-Apr-15 Tue ### 0.175 ### 0.175 84.7 84.7 0.0
2008-Apr-14 Mon ### ### ### ### 564,043 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 3,185,856 0 85.1 85.1 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.125 0.125 2,368,584 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 263,585 0 2.2 2.2 0.0
2008-Apr-07 Mon ### ### 0.145 ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.155 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 956,326 0 6.7 6.7 0.0
2008-Apr-02 Wed ### ### 0.155 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 518,370 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### 0.175 84.3 84.3 0.0
2008-Mar-27 Thu 0.175 0.175 ### 0.175 61.8 61.8 0.0
2008-Mar-26 Wed 0.185 ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### 0.175 ### 304,247 26,621 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 740,048 0 ### ### 0.0
2008-Mar-19 Wed ### 0.22 0.2 0.21 19.6 19.6 ###
2008-Mar-18 Tue 0.23 0.23 0.2 0.2 533,324 ### ### ### 0.0
2008-Mar-17 Mon 0.245 0.245 0.21 ### ### ### 0.0
2008-Mar-14 Fri 0.255 0.255 0.24 0.24 253,648 62,777 6.3 6.3 0.0
2008-Mar-13 Thu 0.26 0.26 0.24 0.24 193,241 ### 5.7 5.7 0.0
2008-Mar-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-11 Tue 0.25 0.26 0.24 0.26 ### ### 0.0
2008-Mar-10 Mon 0.245 0.26 0.245 0.26 95.9 95.9 0.0
2008-Mar-07 Fri 0.25 0.255 0.245 0.245 74,286 18,571 31.9 31.9 0.0
2008-Mar-06 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Mar-05 Wed 0.245 0.25 ### 0.25 209,850 ### ### ### 0.0
2008-Mar-04 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2008-Mar-03 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Feb-29 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2008-Feb-28 Thu 0.275 0.28 0.26 ### 14.4 14.4 0.0
2008-Feb-27 Wed 0.275 0.275 0.275 0.275 229,984 63,245 65.9 65.9 ###
2008-Feb-26 Tue 0.275 0.275 0.275 0.275 ### ### ###
2008-Feb-25 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-22 Fri ### 0.28 ### 0.275 274,153 38,381 ### ### ###
2008-Feb-21 Thu 0.275 0.275 ### ### 12.2 12.2 0.0
2008-Feb-20 Wed 0.275 0.28 0.275 0.275 75.2 75.2 ###
2008-Feb-19 Tue 0.28 0.28 0.275 0.275 ### ### ###
2008-Feb-18 Mon 0.285 ### 0.275 0.275 178,985 ### ### ### ###
2008-Feb-15 Fri 0.285 0.29 0.275 0.28 ### ### ###
2008-Feb-14 Thu 0.285 0.285 0.275 0.28 ### ### ###
2008-Feb-13 Wed 0.285 ### 0.285 ### 90.4 90.4 0.0
2008-Feb-12 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Feb-11 Mon 0.28 0.29 0.275 0.29 93.5 93.5 ###
2008-Feb-08 Fri ### ### 0.29 0.29 ### ### ###
2008-Feb-07 Thu 0.27 0.28 0.27 0.275 ### ### ###
2008-Feb-06 Wed 0.275 0.29 0.275 0.275 74.3 74.3 ###
2008-Feb-05 Tue 0.27 ### 0.27 ### 98.4 98.4 0.0
2008-Feb-04 Mon 0.255 0.275 0.225 ### ### ### 0.0
2008-Feb-01 Fri ### 0.27 0.245 0.27 ### ### ###
2008-Jan-31 Thu 0.28 ### 0.25 0.255 675,675 84,459 ### ### 0.0
2008-Jan-30 Wed ### ### 0.27 0.27 ### ### ###
2008-Jan-29 Tue ### ### 0.275 0.29 23.4 23.4 ###
2008-Jan-25 Fri ### ### 0.29 0.29 167,520 ### ### ### ###
2008-Jan-24 Thu 0.29 ### 0.245 0.27 ### ### ###
2008-Jan-23 Wed ### ### 0.25 0.28 726,943 ### ### ### ###
2008-Jan-22 Tue ### ### 0.27 ### ### ### 0.0
2008-Jan-21 Mon ### 0.355 ### ### 73,970 13,129 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.345 ### 30.3 30.3 0.0
2008-Jan-15 Tue ### 0.375 ### ### 491,340 92,126 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 64,955 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 76,245 0 ### ### 0.0
2008-Jan-10 Thu 0.375 0.375 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 58,455 0 4.5 4.5 0.0
2008-Jan-08 Tue ### ### ### ### 83,640 0 ### ### 0.0
2008-Jan-07 Mon ### ### 0.375 0.375 73,179 13,721 31.8 31.8 ###
2008-Jan-04 Fri 0.385 ### 0.385 0.385 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 153,276 0 14.5 14.5 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.375 ### ### ### 114,480 0 73.6 73.6 0.0
2007-Dec-20 Thu 0.385 ### ### ### 28.7 28.7 0.0
2007-Dec-19 Wed ### 0.4 ### ### ### ### 0.0
2007-Dec-18 Tue ### 0.4 ### 0.4 93.0 93.0 0.0
2007-Dec-17 Mon ### ### ### ### 120,577 0 96.9 96.9 0.0
2007-Dec-14 Fri 0.375 ### 0.355 ### 14.6 14.6 0.0
2007-Dec-13 Thu ### ### 0.375 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### 0.385 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 81,086 0 25.2 25.2 0.0
2007-Dec-10 Mon ### ### ### 0.385 563,024 0 81.2 81.2 0.0
2007-Dec-07 Fri ### ### 0.375 0.375 23.1 23.1 ###
2007-Dec-06 Thu 0.385 0.385 0.375 ### 21.0 21.0 0.0
2007-Dec-05 Wed 0.4 0.4 0.385 ### ### ### 0.0
2007-Dec-04 Tue 0.41 0.42 ### 0.4 363,585 76,352 18.0 18.0 0.0
2007-Dec-03 Mon ### 0.41 ### ### 71,683 ### ### ### 0.0
2007-Nov-30 Fri 0.4 ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.4 0.4 ### ### 25.5 25.5 0.0
2007-Nov-26 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Nov-23 Fri ### 0.425 ### 0.425 171,649 36,475 96.1 96.1 ###
2007-Nov-22 Thu ### ### ### 0.4 ### ### 0.0
2007-Nov-21 Wed 0.425 0.425 0.42 0.42 33.7 33.7 ###
2007-Nov-20 Tue 0.41 0.425 0.4 0.41 140,955 58,143 ### ### ###
2007-Nov-19 Mon 0.43 ### ### 0.42 ### ### ###
2007-Nov-16 Fri 0.41 0.425 0.4 0.425 230,452 ### 89.9 89.9 ###
2007-Nov-15 Thu 0.425 0.43 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.41 0.425 18.2 18.2 ###
2007-Nov-13 Tue ### ### 0.42 0.42 189,826 ### 12.5 12.5 ###
2007-Nov-12 Mon 0.44 0.44 ### ### 39.6 39.6 0.0
2007-Nov-09 Fri 0.43 ### 0.43 0.46 272,378 ### ### ### 0.0
2007-Nov-08 Thu 0.44 0.44 0.43 ### 286,147 124,473 31.3 31.3 0.0
2007-Nov-07 Wed 0.45 ### 0.44 0.44 ### ### ###
2007-Nov-06 Tue 0.455 0.455 ### ### 171,840 ### 4.5 4.5 0.0
2007-Nov-05 Mon ### 0.48 ### 0.455 702,477 ### 94.1 94.1 0.0
2007-Nov-02 Fri 0.425 0.43 0.41 0.43 450,828 189,347 ### ### ###
2007-Nov-01 Thu ### ### 0.425 0.43 ### ### ###
2007-Oct-31 Wed 0.425 0.43 0.425 0.43 ### ### ###
2007-Oct-30 Tue 0.43 0.43 0.425 0.425 200,754 85,822 27.9 27.9 ###
2007-Oct-29 Mon 0.44 0.44 0.425 0.425 ### ### ###
2007-Oct-26 Fri ### 0.44 0.43 0.43 31,970 ### ### ### ###
2007-Oct-25 Thu 0.445 0.445 0.43 0.43 79,056 34,587 ### ### ###
2007-Oct-24 Wed 0.445 0.445 ### ### 21.5 21.5 0.0
2007-Oct-23 Tue 0.45 0.45 0.445 0.445 99,688 ### 20.9 20.9 ###
2007-Oct-22 Mon 0.44 0.455 ### ### ### ### 0.0
2007-Oct-19 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2007-Oct-18 Thu 0.46 0.46 0.44 0.445 ### ### ###
2007-Oct-17 Wed 0.44 ### 0.43 ### 95.5 95.5 0.0
2007-Oct-16 Tue 0.455 0.455 0.44 0.44 389,255 ### 10.0 10.0 ###
2007-Oct-15 Mon ### ### 0.46 0.46 32.3 32.3 0.0
2007-Oct-12 Fri 0.475 0.475 ### 0.47 159,250 37,821 25.6 25.6 ###
2007-Oct-11 Thu 0.48 0.485 0.45 0.485 528,227 246,946 ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.5 0.5 0.49 0.5 67.7 67.7 0.0
2007-Oct-05 Fri ### 0.5 0.485 0.5 72.0 72.0 0.0
2007-Oct-04 Thu 0.5 0.5 0.48 0.5 73.1 73.1 0.0
2007-Oct-03 Wed 0.5 0.51 0.485 0.5 ### ### 0.0
2007-Oct-02 Tue 0.475 0.54 0.47 ### 346,176 ### 96.2 96.2 0.0
2007-Oct-01 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-Sep-28 Fri 0.445 0.49 0.445 0.48 1,108,450 ### ### ### 0.0
2007-Sep-27 Thu 0.44 0.44 0.44 0.44 61.8 61.8 ###
2007-Sep-26 Wed 0.46 0.46 0.45 0.45 14.1 14.1 0.0
2007-Sep-25 Tue 0.44 0.455 0.43 0.455 166,542 ### 86.5 86.5 0.0
2007-Sep-24 Mon 0.45 0.45 ### 0.44 ### ### ###
2007-Sep-21 Fri 0.44 0.44 0.43 0.43 13.2 13.2 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.45 0.46 0.44 0.44 234,857 105,685 18.4 18.4 ###
2007-Sep-18 Tue 0.425 ### 0.425 ### ### ### 0.0
2007-Sep-17 Mon 0.43 0.43 0.425 0.43 ### ### ###
2007-Sep-14 Fri 0.43 0.43 0.425 0.43 47,180 ### ### ### ###
2007-Sep-13 Thu 0.44 0.445 0.43 0.43 153,659 67,225 17.6 17.6 ###
2007-Sep-12 Wed 0.46 0.46 0.44 0.44 159,484 ### 8.7 8.7 ###
2007-Sep-11 Tue 0.46 ### 0.445 0.445 261,377 58,156 11.0 11.0 ###
2007-Sep-10 Mon 0.42 0.45 0.4 0.45 450,920 191,641 96.3 96.3 0.0
2007-Sep-07 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2007-Sep-06 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-Sep-05 Wed ### 0.4 0.375 0.375 ### ### ###
2007-Sep-04 Tue ### ### ### ### 25,481 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 401,470 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 627,825 0 11.7 11.7 0.0
2007-Aug-30 Thu 0.385 ### 0.375 0.375 78,377 ### ### ### ###
2007-Aug-29 Wed ### 0.375 0.355 0.375 ### ### ###
2007-Aug-28 Tue 0.385 ### 0.375 0.385 ### ### 0.0
2007-Aug-27 Mon 0.4 0.4 0.385 ### 15.2 15.2 0.0
2007-Aug-24 Fri ### 0.4 ### 0.4 85.1 85.1 0.0
2007-Aug-23 Thu ### ### 0.385 0.385 131,140 25,244 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 59,340 0 ### ### 0.0
2007-Aug-20 Mon ### ### 0.375 ### ### ### 0.0
2007-Aug-17 Fri ### ### ### 0.375 348,154 0 ### ### ###
2007-Aug-16 Thu ### ### 0.355 0.4 263,352 46,744 53.4 53.4 0.0
2007-Aug-15 Wed 0.425 0.425 0.41 0.425 226,748 ### ### ### ###
2007-Aug-14 Tue ### 0.445 0.42 0.445 243,840 ### ### ### ###
2007-Aug-13 Mon 0.455 0.455 0.445 0.445 208,825 93,971 27.3 27.3 ###
2007-Aug-10 Fri ### ### 0.43 ### 223,742 ### 95.7 95.7 0.0
2007-Aug-09 Thu 0.475 0.475 0.44 0.445 3.0 3.0 ###
2007-Aug-08 Wed 0.47 0.47 0.45 0.45 5.2 5.2 0.0
2007-Aug-07 Tue 0.48 0.52 0.47 0.47 423,575 ### 22.6 22.6 ###
2007-Aug-06 Mon 0.47 0.48 ### 0.47 ### ### ###
2007-Aug-03 Fri 0.52 0.52 0.475 0.475 ### ### ###
2007-Aug-02 Thu 0.48 0.49 ### ### 187,154 45,852 ### ### 0.0
2007-Aug-01 Wed 0.5 ### 0.47 0.475 27.8 27.8 ###
2007-Jul-31 Tue 0.45 0.5 0.45 0.5 98.6 98.6 0.0
2007-Jul-30 Mon 0.41 0.455 0.41 0.45 97.8 97.8 0.0
2007-Jul-27 Fri ### 0.42 ### 0.41 192,045 40,329 30.9 30.9 ###
2007-Jul-26 Thu 0.425 0.45 0.42 0.42 35.2 35.2 ###
2007-Jul-25 Wed 0.43 0.43 0.42 0.42 15.3 15.3 ###
2007-Jul-24 Tue 0.43 0.43 0.43 0.43 63.5 63.5 ###
2007-Jul-23 Mon 0.44 0.45 ### 0.45 245,671 55,275 ### ### 0.0
2007-Jul-20 Fri 0.44 0.44 0.43 0.44 ### ### ###
2007-Jul-19 Thu 0.44 0.45 ### 0.44 63.5 63.5 ###
2007-Jul-18 Wed 0.44 0.44 0.43 0.43 ### ### ###
2007-Jul-17 Tue 0.445 0.46 ### ### 16.8 16.8 0.0
2007-Jul-16 Mon 0.46 0.46 0.45 0.45 216,022 ### 20.3 20.3 0.0
2007-Jul-13 Fri ### 0.46 0.425 0.46 225,886 99,954 94.3 94.3 0.0
2007-Jul-12 Thu 0.425 0.425 0.41 0.41 113,853 ### 8.5 8.5 ###
2007-Jul-11 Wed 0.41 0.425 0.41 ### ### ### 0.0
2007-Jul-10 Tue ### 0.42 ### ### 82,649 17,356 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.41 ### ### ### 0.0
2007-Jul-06 Fri 0.41 0.44 ### ### 78.0 78.0 0.0
2007-Jul-05 Thu 0.44 0.44 ### 0.41 360,629 ### 3.5 3.5 ###
2007-Jul-04 Wed 0.455 0.455 0.425 0.44 242,456 106,680 ### ### ###
2007-Jul-03 Tue 0.455 0.455 0.45 0.45 30.6 30.6 0.0
2007-Jul-02 Mon 0.46 0.46 0.44 0.44 ### ### ###
2007-Jun-29 Fri 0.455 0.46 0.44 0.46 67.7 67.7 0.0
2007-Jun-28 Thu 0.455 0.455 0.44 0.44 ### ### ###
2007-Jun-27 Wed 0.45 0.455 0.425 0.44 ### ### ###
2007-Jun-26 Tue 0.475 0.475 0.46 0.46 19.1 19.1 0.0
2007-Jun-25 Mon 0.49 0.49 ### 0.47 ### ### ###
2007-Jun-22 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jun-21 Thu 0.49 0.5 0.48 0.5 87,385 ### ### ### 0.0
2007-Jun-20 Wed 0.45 0.49 0.45 0.49 ### ### ###
2007-Jun-19 Tue 0.43 0.455 0.43 0.45 231,350 102,372 ### ### 0.0
2007-Jun-18 Mon ### 0.445 ### 0.43 ### ### ###
2007-Jun-15 Fri 0.42 0.42 ### 0.42 66.0 66.0 ###
2007-Jun-14 Thu 0.42 0.425 ### 0.42 66.9 66.9 ###
2007-Jun-13 Wed 0.43 0.43 0.425 0.425 57,151 ### ### ### ###
2007-Jun-12 Tue 0.43 0.43 ### 0.43 316,148 67,971 ### ### ###
2007-Jun-08 Fri 0.43 0.45 0.425 0.445 124,881 ### 88.5 88.5 ###
2007-Jun-07 Thu 0.455 0.455 ### ### ### ### 0.0
2007-Jun-06 Wed 0.46 0.475 0.46 0.46 236,241 110,442 68.1 68.1 0.0
2007-Jun-05 Tue 0.46 0.46 0.425 0.43 ### ### ###
2007-Jun-04 Mon 0.47 0.47 ### ### 29.5 29.5 0.0
2007-Jun-01 Fri 0.48 0.48 0.455 0.47 16.3 16.3 ###
2007-May-31 Thu 0.48 0.485 0.48 0.48 57,252 27,624 ### ### 0.0
2007-May-30 Wed 0.485 0.49 0.47 0.48 ### ### 0.0
2007-May-29 Tue 0.485 0.5 0.485 0.485 51,458 25,343 ### ### 0.0
2007-May-28 Mon 0.49 0.5 0.47 0.475 348,623 169,082 14.7 14.7 ###
2007-May-25 Fri 0.51 0.525 ### ### 209,920 ### ### ### 0.0
2007-May-24 Thu 0.55 0.57 ### 0.525 1,159,959 330,588 ### ### 0.0
2007-May-23 Wed 0.49 0.49 0.455 0.48 330,388 ### ### ### 0.0
2007-May-22 Tue 0.49 0.5 0.48 0.49 70.0 70.0 ###
2007-May-21 Mon 0.475 0.49 0.46 0.49 87.2 87.2 ###
2007-May-18 Fri 0.44 0.46 0.44 0.46 206,044 ### 93.7 93.7 0.0
2007-May-17 Thu 0.45 0.455 0.44 0.44 168,424 ### 15.3 15.3 ###
2007-May-16 Wed 0.43 0.44 0.4 0.44 328,655 ### ### ### ###
2007-May-15 Tue 0.46 ### 0.43 0.43 ### ### ###
2007-May-14 Mon 0.48 0.48 0.46 0.46 8.1 8.1 0.0
2007-May-11 Fri ### 0.485 ### 0.485 90.6 90.6 0.0
2007-May-10 Thu 0.48 ### 0.48 0.49 ### ### ###
2007-May-09 Wed 0.49 0.49 0.44 0.485 293,487 136,471 ### ### 0.0
2007-May-08 Tue ### 0.5 0.49 ### 71.5 71.5 0.0
2007-May-07 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2007-May-04 Fri ### ### 0.49 0.49 10.8 10.8 ###
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.5 0.5 0.485 ### ### ### 0.0
2007-May-01 Tue 0.51 0.51 0.485 0.5 374,521 186,324 ### ### 0.0
2007-Apr-30 Mon 0.5 0.52 0.485 0.51 ### ### ###
2007-Apr-27 Fri ### 0.525 0.5 0.525 92.4 92.4 0.0
2007-Apr-26 Thu 0.51 0.51 ### ### ### ### 0.0
2007-Apr-24 Tue 0.52 0.52 0.51 0.51 44,384 22,857 ### ### ###
2007-Apr-23 Mon 0.51 0.52 0.51 0.51 111,475 ### 69.8 69.8 ###
2007-Apr-20 Fri 0.51 0.51 0.48 0.51 ### ### ###
2007-Apr-19 Thu 0.54 0.54 0.52 0.52 302,842 ### 13.9 13.9 0.0
2007-Apr-18 Wed 0.545 0.55 0.545 0.545 125,778 ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.56 0.56 0.545 0.545 21.5 21.5 0.0
2007-Apr-16 Mon 0.56 0.57 0.55 0.57 ### ### ###
2007-Apr-13 Fri 0.58 0.58 0.57 0.57 ### ### ###
2007-Apr-12 Thu 0.575 0.58 0.575 0.58 71.5 71.5 ###
2007-Apr-11 Wed 0.57 0.59 0.55 0.55 10.8 10.8 ###
2007-Apr-10 Tue 0.555 0.56 0.55 0.56 69.5 69.5 ###
2007-Apr-05 Thu 0.57 0.58 0.56 0.56 173,125 98,681 16.6 16.6 ###
2007-Apr-04 Wed 0.58 0.58 ### ### ### ### 0.0
2007-Apr-03 Tue 0.58 0.58 0.57 0.58 ### ### ###
2007-Apr-02 Mon ### ### 0.57 0.57 ### ### ###
2007-Mar-30 Fri 0.59 ### 0.57 ### 68.8 68.8 0.0
2007-Mar-29 Thu 0.59 ### 0.56 0.585 191,840 ### ### ### ###
2007-Mar-28 Wed 0.58 0.58 0.575 0.575 60,270 ### ### ### ###
2007-Mar-27 Tue 0.58 0.58 0.57 0.58 27,484 ### ### ### ###
2007-Mar-26 Mon 0.58 0.58 0.57 0.57 56,450 32,458 ### ### ###
2007-Mar-23 Fri 0.59 0.59 0.575 0.58 17.8 17.8 ###
2007-Mar-22 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Mar-21 Wed 0.58 0.58 0.56 0.56 24,186 13,786 12.3 12.3 ###
2007-Mar-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Mar-19 Mon 0.57 ### 0.555 ### 128,020 35,525 96.0 96.0 0.0
2007-Mar-16 Fri 0.57 0.57 0.55 0.56 ### ### ###
2007-Mar-15 Thu 0.575 0.58 ### ### 60,654 17,589 15.9 15.9 0.0
2007-Mar-14 Wed 0.58 0.585 0.57 0.575 34.2 34.2 ###
2007-Mar-13 Tue ### ### ### ### 122,550 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.59 0.59 0.58 0.58 ### ### ###
2007-Mar-08 Thu 0.585 0.59 0.575 0.59 84,522 ### ### ### 0.0
2007-Mar-07 Wed 0.58 ### 0.58 0.585 86,474 25,077 ### ### ###
2007-Mar-06 Tue 0.56 0.58 0.56 ### 56.3 56.3 0.0
2007-Mar-05 Mon ### ### ### 0.56 234,240 0 13.1 13.1 ###
2007-Mar-02 Fri ### ### 0.585 ### 94,243 ### 87.5 87.5 0.0
2007-Mar-01 Thu ### ### 0.59 ### 80.0 80.0 0.0
2007-Feb-28 Wed ### 0.625 ### ### 364,880 114,025 ### ### 0.0
2007-Feb-27 Tue 0.655 ### 0.655 ### 93,747 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### 0.655 0.655 ### ### ###
2007-Feb-22 Thu 0.655 ### ### ### 147,486 0 71.8 71.8 0.0
2007-Feb-21 Wed ### ### 0.655 0.655 ### ### ###
2007-Feb-20 Tue 0.72 0.725 ### 0.675 656,872 ### ### ### 0.0
2007-Feb-19 Mon ### 0.7 ### 0.7 1,024,571 ### ### ### ###
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed 0.625 ### ### ### 202,449 0 ### ### 0.0
2007-Feb-13 Tue 0.625 0.625 ### ### 28.2 28.2 0.0
2007-Feb-12 Mon 0.59 ### 0.58 ### 693,455 ### ### ### 0.0
2007-Feb-09 Fri 0.59 ### 0.58 0.58 17.8 17.8 ###
2007-Feb-08 Thu 0.585 ### 0.58 0.58 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:32:35 thru 2024-03-29 04:32:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000