Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:11:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDR) GOLDSTAR RESOURCES NL Daily Prices Page 3...

     Prev Section TOC    Company Info for GDR    Limits Next Section


Company Details for (GDR) GOLDSTAR RESOURCES NL

Listing Code GDR
Listing Name GOLDSTAR RESOURCES NL
GICS Sector Materials
ISIN Name GOLDSTAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDR8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GDR .. Thursday 8th January 2009

GDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 74 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDR    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (GDR) GOLDSTAR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0154
2004-Sep-21 Tue 0.185 0.185 0.185 0.185 66.5 66.5 ###
2004-Sep-20 Mon ### 0.2 ### 0.185 ### ### ###
2004-Sep-17 Fri ### ### ### ### 0.6 0.6 0.0
2004-Sep-16 Thu 0.21 0.21 0.21 0.21 62.6 62.6 ###
2004-Sep-15 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Sep-14 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Sep-13 Mon 0.21 0.21 0.21 0.21 7,143 ### 68.9 68.9 ###
2004-Sep-10 Fri 0.21 0.21 0.21 0.21 42,857 ### ### ### ###
2004-Sep-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-07 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Sep-06 Mon 0.22 0.22 0.21 0.21 5.6 5.6 ###
2004-Sep-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Sep-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-31 Tue 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2004-Aug-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-26 Thu 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2004-Aug-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Aug-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-12 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Aug-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-09 Mon 0.245 0.245 0.245 0.245 75.0 75.0 0.0
2004-Aug-06 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Aug-05 Thu 0.245 0.25 0.245 0.25 87.0 87.0 0.0
2004-Aug-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Aug-02 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Jul-30 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jul-29 Thu 0.27 0.27 0.27 0.27 71.6 71.6 ###
2004-Jul-28 Wed 0.24 0.24 0.24 0.24 24,480 5,875 ### ### 0.0
2004-Jul-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-26 Mon 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2004-Jul-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-19 Mon 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2004-Jul-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-15 Thu 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.25 0.25 ### ### 2.8 2.8 0.0
2004-Jul-12 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue 0.27 ### 0.27 ### ### ### 0.0
2004-Jul-05 Mon 0.245 0.245 0.245 0.245 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Jun-30 Wed ### 0.26 ### ### ### ### 0.0
2004-Jun-29 Tue 0.225 0.225 0.21 0.225 651,522 ### 70.2 70.2 ###
2004-Jun-28 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Jun-25 Fri 0.22 0.23 0.22 0.23 ### ### ###
2004-Jun-24 Thu 0.22 0.22 0.2 0.2 90,150 ### 1.7 1.7 0.0
2004-Jun-23 Wed 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2004-Jun-22 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Jun-04 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jun-03 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jun-02 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jun-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-May-31 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 3,226 0 ### ### 0.0
2004-May-24 Mon 0.26 0.26 0.26 0.26 76.7 76.7 0.0
2004-May-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-May-20 Thu 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2004-May-19 Wed 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2004-May-18 Tue 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2004-May-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-May-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-May-13 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2004-May-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-May-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-May-10 Mon 0.26 0.26 0.26 0.26 83.3 83.3 0.0
2004-May-07 Fri 0.28 0.285 0.28 0.28 62,850 17,755 74.4 74.4 ###
2004-May-06 Thu 0.285 0.285 0.285 0.285 0 ###
2004-May-05 Wed 0.28 0.285 0.28 0.285 ### ### ###
2004-May-04 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-03 Mon 0.28 0.28 0.28 0.28 78.6 78.6 ###
2004-Apr-29 Thu 0.28 0.28 0.28 0.28 79.6 79.6 ###
2004-Apr-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-27 Tue 0.28 0.28 0.28 0.28 74.4 74.4 ###
2004-Apr-21 Wed ### ### ### ### 15,240 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### 0.325 ### 0.325 ### ### ###
2004-Apr-14 Wed 0.325 0.325 0.325 0.325 73.6 73.6 ###
2004-Apr-13 Tue ### ### 0.325 0.325 21.4 21.4 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 52,183 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 317,183 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.385 0.385 ### ### 0.5 0.5 0.0
2004-Mar-19 Fri ### 0.385 ### 0.385 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 19,922 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 39,428 0 ### ### 0.0
2004-Mar-15 Mon 0.385 0.385 ### ### 8.5 8.5 0.0
2004-Mar-12 Fri ### ### 0.385 0.385 59,320 ### 24.7 24.7 0.0
2004-Mar-11 Thu 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2004-Mar-10 Wed 0.41 0.41 ### ### 30,850 6,324 25.5 25.5 0.0
2004-Mar-09 Tue ### ### 0.41 0.41 ### ### ###
2004-Mar-08 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.425 0.43 0.42 0.43 77.4 77.4 ###
2004-Mar-03 Wed 0.43 0.43 0.42 0.42 ### ### ###
2004-Mar-02 Tue ### ### ### ### 15,650 0 72.9 72.9 0.0
2004-Feb-26 Thu 0.45 0.45 0.43 0.43 454,250 199,870 7.6 7.6 ###
2004-Feb-25 Wed 0.43 0.45 0.42 0.45 662,879 288,352 95.2 95.2 0.0
2004-Feb-24 Tue ### 0.43 ### 0.43 90.7 90.7 ###
2004-Feb-23 Mon 0.43 0.43 0.41 0.41 70,850 29,757 ### ### ###
2004-Feb-20 Fri 0.45 0.45 0.43 0.43 ### ### ###
2004-Feb-19 Thu 0.425 0.44 0.425 0.44 343,050 ### ### ### ###
2004-Feb-18 Wed ### 0.43 0.4 0.42 909,481 ### ### ### ###
2004-Feb-17 Tue ### 0.4 ### 0.4 1,062,780 212,556 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.4 0.4 ### ### 10,250 2,050 10.7 10.7 0.0
2004-Feb-09 Mon 0.4 0.4 0.385 0.385 8.1 8.1 0.0
2004-Feb-06 Fri 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2004-Jan-29 Thu 0.41 ### 0.4 ### ### ### 0.0
2004-Jan-28 Wed ### ### 0.41 0.41 27.7 27.7 ###
2004-Jan-27 Tue ### 0.42 ### 0.42 ### ### ###
2004-Jan-23 Fri ### 0.41 ### 0.41 ### ### ###
2004-Jan-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### 0.385 ### 0.385 81.9 81.9 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.4 ### ### 87.7 87.7 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.355 ### 0.355 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 9.5 9.5 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 3.7 3.7 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 214,888 0 23.9 23.9 0.0
2003-Dec-09 Tue ### ### ### ### 23.4 23.4 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.345 0.345 0.345 0.345 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### 0.345 646,388 0 88.1 88.1 0.0
2003-Nov-25 Tue ### ### ### ### 21.8 21.8 0.0
2003-Nov-24 Mon ### ### 0.325 0.325 26.7 26.7 ###
2003-Nov-21 Fri ### ### ### ### 83.2 83.2 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 41,654 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 40,346 0 ### ### 0.0
2003-Nov-14 Fri 0.355 0.355 0.355 0.355 1,154 ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.355 0.355 138,276 24,543 22.2 22.2 0.0
2003-Nov-12 Wed ### ### ### ### 211,724 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 96.5 96.5 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri 0.355 0.355 ### ### ### ### 0.0
2003-Nov-06 Thu ### 0.355 ### 0.355 ### ### 0.0
2003-Nov-05 Wed 0.325 ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### 0.325 85.5 85.5 ###
2003-Nov-03 Mon 0.325 ### ### ### 24.7 24.7 0.0
2003-Oct-31 Fri 0.28 ### 0.28 ### 1,081,250 151,375 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:11:03 thru 2024-04-20 19:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000