(GED) GOLDEN DEEPS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 09:49:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GED) GOLDEN DEEPS LIMITED Daily Prices...

TOC Company Info for GED Limits

Company Details for (GED) GOLDEN DEEPS LIMITED

Listing Code	GED
Listing Name	GOLDEN DEEPS LIMITED
GICS Sector	Materials
ISIN Name	GOLDEN DEEPS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GED6

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GED .. Tuesday 23rd April 2024

GED is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GED Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

300 Days for (GED) GOLDEN DEEPS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-23 Tue	###	###	###	###			9.1	9.1	0.0
2024-Apr-22 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-19 Fri	0.042	0.042	0.042	0.042			74.7	74.7	###
2024-Apr-18 Thu	0.045	0.045	###	###	1,231,048	###	1.7	1.7	0.0
2024-Apr-17 Wed	0.045	0.045	0.045	0.045	23,156	1,042	###	###	###
2024-Apr-16 Tue	0.048	0.048	0.045	0.045	127,540	###	###	###	###
2024-Apr-15 Mon	0.046	0.048	0.046	0.048			92.1	92.1	###
2024-Apr-12 Fri	0.044	0.044	0.044	0.044			###	###	###
2024-Apr-11 Thu	0.046	0.046	0.044	0.044			###	###	###
2024-Apr-10 Wed	0.045	0.045	0.045	0.045			64.7	64.7	###
2024-Apr-09 Tue	0.045	0.045	0.045	0.045	0				###
2024-Apr-08 Mon	0.043	0.045	0.043	0.045	146,988	###	91.4	91.4	###
2024-Apr-05 Fri	0.041	0.042	0.041	0.042			###	###	###
2024-Apr-04 Thu	0.048	0.048	0.045	0.045			###	###	###
2024-Apr-03 Wed	0.049	0.049	0.049	0.049	2,040	###	###	###	###
2024-Apr-02 Tue	0.051	0.051	0.049	0.049			12.5	12.5	###
2024-Mar-28 Thu	0.049	0.049	0.049	0.049	0				###
2024-Mar-27 Wed	0.049	0.049	0.049	0.049	0				###
2024-Mar-26 Tue	0.049	0.049	0.049	0.049	236,951	###	###	###	###
2024-Mar-25 Mon	0.044	0.044	0.044	0.044	79,557	###	68.9	68.9	###
2024-Mar-22 Fri	0.048	0.049	0.048	0.049			84.7	84.7	###
2024-Mar-21 Thu	0.046	0.046	0.046	0.046	0				###
2024-Mar-20 Wed	0.048	0.048	0.046	0.046			###	###	###
2024-Mar-19 Tue	0.043	0.043	0.043	0.043			###	###	###
2024-Mar-18 Mon	0.048	0.048	0.047	0.047			###	###	###
2024-Mar-15 Fri	0.046	0.046	0.046	0.046			###	###	###
2024-Mar-14 Thu	0.046	0.046	0.046	0.046			69.3	69.3	###
2024-Mar-13 Wed	0.043	0.046	0.043	0.045	18,824	###	91.1	91.1	###
2024-Mar-12 Tue	0.042	0.047	0.042	0.043	753,243	###	###	###	###
2024-Mar-11 Mon	0.041	0.041	0.041	0.041			73.0	73.0	0.0
2024-Mar-08 Fri	0.041	0.041	0.041	0.041	58,946	###	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	0.041	###	0.041			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	111,386	0	71.2	71.2	0.0
2024-Mar-04 Mon	0.041	0.041	###	###			19.7	19.7	0.0
2024-Mar-01 Fri	###	0.041	###	###	78,656	###	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	8,988	0	71.5	71.5	0.0
2024-Feb-26 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2024-Feb-23 Fri	0.041	0.041	###	###			21.8	21.8	0.0
2024-Feb-22 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2024-Feb-21 Wed	0.042	0.042	0.042	0.042			72.6	72.6	###
2024-Feb-20 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-19 Mon	0.041	0.041	0.041	0.041	31,842	###	69.6	69.6	0.0
2024-Feb-16 Fri	0.041	0.041	0.041	0.041	55,954	###	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	303,958	0	16.6	16.6	0.0
2024-Feb-14 Wed	0.042	0.043	###	###	1,305,988	28,078	###	###	0.0
2024-Feb-13 Tue	0.042	0.042	0.042	0.042	0				###
2024-Feb-12 Mon	0.042	0.042	0.042	0.042			73.2	73.2	###
2024-Feb-09 Fri	###	0.045	###	0.042			###	###	###
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	41	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	###	###	193,025	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	8,522	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	168,088	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			16.2	16.2	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	0.041	0.041	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	0.041	0.041	###	###			###	###	0.0
2024-Jan-17 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2024-Jan-16 Tue	0.043	0.043	0.041	0.041			###	###	0.0
2024-Jan-15 Mon	0.043	0.043	0.043	0.043			70.8	70.8	###
2024-Jan-12 Fri	0.044	0.044	0.043	0.044			###	###	###
2024-Jan-11 Thu	0.044	0.044	0.044	0.044	313,989	###	70.3	70.3	###
2024-Jan-10 Wed	0.045	0.045	0.044	0.044			###	###	###
2024-Jan-09 Tue	0.045	0.045	0.045	0.045	0				###
2024-Jan-08 Mon	0.045	0.045	0.045	0.045	0				###
2024-Jan-05 Fri	0.045	0.045	0.045	0.045			70.5	70.5	###
2024-Jan-04 Thu	0.045	0.045	0.045	0.045	104,847	###	###	###	###
2024-Jan-03 Wed	0.046	0.046	0.045	0.045	110,975	5,049	###	###	###
2024-Jan-02 Tue	0.048	0.048	0.046	0.046			8.5	8.5	###
2023-Dec-29 Fri	0.046	0.046	0.046	0.046			###	###	###
2023-Dec-28 Thu	0.045	0.046	0.045	0.045			62.7	62.7	###
2023-Dec-27 Wed	0.047	0.047	0.046	0.046	120,083	5,583	###	###	###
2023-Dec-22 Fri	0.047	0.047	0.047	0.047			###	###	###
2023-Dec-21 Thu	0.047	0.047	0.047	0.047	0				###
2023-Dec-20 Wed	0.047	0.047	0.047	0.047			###	###	###
2023-Dec-19 Tue	0.045	0.047	0.045	0.047	119,526	###	###	###	###
2023-Dec-18 Mon	0.044	0.044	0.044	0.044			67.3	67.3	###
2023-Dec-15 Fri	0.045	0.045	0.045	0.045	0				###
2023-Dec-14 Thu	0.044	0.045	0.044	0.045			###	###	###
2023-Dec-13 Wed	0.045	0.045	0.042	0.043	89,647	###	###	###	###
2023-Dec-12 Tue	###	###	0.046	0.046			5.2	5.2	###
2023-Dec-11 Mon	0.048	###	0.047	0.047	231,028	5,429	###	###	###
2023-Dec-08 Fri	0.046	0.047	0.045	0.047			###	###	###
2023-Dec-07 Thu	0.048	0.048	0.047	0.047	54,542	###	###	###	###
2023-Dec-06 Wed	0.047	0.048	0.047	0.048	252,670	###	###	###	###
2023-Dec-05 Tue	0.048	0.049	0.048	0.049	139,783	6,779	###	###	###
2023-Dec-04 Mon	0.048	0.048	0.048	0.048	312,483	###	###	###	###
2023-Dec-01 Fri	###	###	0.048	0.049			21.7	21.7	###
2023-Nov-30 Thu	0.052	0.052	###	###	485,789	###	###	###	0.0
2023-Nov-29 Wed	0.052	0.052	0.052	0.052			###	###	###
2023-Nov-28 Tue	0.053	0.053	0.053	0.053	3	0	64.4	64.4	###
2023-Nov-27 Mon	0.051	0.053	0.051	0.053	281,120	###	###	###	###
2023-Nov-24 Fri	0.052	0.052	0.052	0.052	2,326	120	67.8	67.8	###
2023-Nov-23 Thu	0.051	0.052	0.051	0.052	2,452	126	###	###	###
2023-Nov-22 Wed	0.054	0.054	0.051	0.051			8.6	8.6	###
2023-Nov-21 Tue	0.053	0.053	0.052	0.052	273,486	14,358	###	###	###
2023-Nov-20 Mon	0.054	0.054	0.053	0.053			25.8	25.8	###
2023-Nov-17 Fri	0.056	0.056	0.054	0.055			20.2	20.2	###
2023-Nov-16 Thu	0.054	0.056	0.054	0.054	217,929	11,986	73.1	73.1	###
2023-Nov-15 Wed	0.053	0.053	0.053	0.053	144,528	7,659	###	###	###
2023-Nov-14 Tue	0.057	0.057	0.053	0.053			###	###	###
2023-Nov-13 Mon	###	###	0.056	0.057	4,462,083	###	3.8	3.8	0.0
2023-Nov-10 Fri	0.053	###	0.053	0.058	1,003,340	26,588	###	###	0.0
2023-Nov-09 Thu	###	0.053	###	0.053			###	###	###
2023-Nov-08 Wed	###	0.053	###	###	61,453	1,628	###	###	0.0
2023-Nov-07 Tue	0.052	0.052	###	###			9.5	9.5	0.0
2023-Nov-06 Mon	###	0.052	###	0.052	45,357	1,179	90.3	90.3	###
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	0.051	0.051	###	###			###	###	0.0
2023-Nov-01 Wed	0.051	0.052	0.051	0.051			###	###	###
2023-Oct-31 Tue	0.051	0.051	0.051	0.051	40,123	2,046	69.7	69.7	###
2023-Oct-30 Mon	0.053	0.053	###	###			8.4	8.4	0.0
2023-Oct-27 Fri	###	###	###	###	12,820	0	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	0.049	###			72.2	72.2	0.0
2023-Oct-25 Wed	0.053	0.053	0.053	0.053	9,620	###	###	###	###
2023-Oct-24 Tue	0.052	0.052	0.052	0.052			67.4	67.4	###
2023-Oct-23 Mon	0.051	0.051	###	###	217,479	5,545	25.0	25.0	0.0
2023-Oct-20 Fri	0.051	0.051	###	0.051	274,651	###	###	###	###
2023-Oct-19 Thu	0.051	0.051	0.051	0.051			###	###	###
2023-Oct-18 Wed	0.051	0.051	0.051	0.051	127,027	6,478	71.8	71.8	###
2023-Oct-17 Tue	0.053	0.054	0.049	0.052	614,722	31,658	21.9	21.9	###
2023-Oct-16 Mon	0.052	0.053	0.052	0.053			###	###	###
2023-Oct-13 Fri	0.053	0.053	0.052	0.052			20.1	20.1	###
2023-Oct-12 Thu	0.053	0.053	0.053	0.053			###	###	###
2023-Oct-11 Wed	0.055	0.055	0.055	0.055			62.7	62.7	###
2023-Oct-10 Tue	0.054	0.054	0.054	0.054			62.7	62.7	###
2023-Oct-09 Mon	0.054	0.054	0.054	0.054	10,750	580	###	###	###
2023-Oct-06 Fri	0.053	0.053	0.053	0.053			70.9	70.9	###
2023-Oct-05 Thu	0.052	0.052	0.052	0.052			66.4	66.4	###
2023-Oct-04 Wed	0.053	0.053	0.053	0.053			###	###	###
2023-Oct-03 Tue	0.056	0.057	0.052	0.052			###	###	###
2023-Oct-02 Mon	0.057	0.057	0.056	0.056	89,758	5,071	###	###	###
2023-Sep-29 Fri	0.055	0.056	0.055	0.056			77.9	77.9	###
2023-Sep-28 Thu	0.052	0.055	0.052	0.055			93.7	93.7	###
2023-Sep-27 Wed	0.055	0.055	0.053	0.053			###	###	###
2023-Sep-26 Tue	0.056	0.056	0.053	0.055			26.1	26.1	###
2023-Sep-25 Mon	0.054	0.054	0.054	0.054			66.4	66.4	###
2023-Sep-22 Fri	0.055	0.055	0.053	0.053	273,158	14,750	###	###	###
2023-Sep-21 Thu	0.057	0.057	0.055	0.055	522,640	###	###	###	###
2023-Sep-20 Wed	0.057	0.058	0.056	0.058			85.8	85.8	0.0
2023-Sep-19 Tue	0.056	0.058	0.056	0.058			###	###	0.0
2023-Sep-18 Mon	0.058	0.058	0.056	0.056	40,155	2,288	###	###	###
2023-Sep-15 Fri	0.0585	0.059	0.058	0.058	20,756	###	26.0	26.0	0.0
2023-Sep-14 Thu	0.058	0.059	0.058	0.0585	29,476	1,724	###	###	0.0
2023-Sep-13 Wed	0.056	0.057	0.056	0.056	60,428	###	75.2	75.2	###
2023-Sep-12 Tue	###	###	0.056	0.056	71,770	###	5.3	5.3	###
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	0.057	###	0.057	###			92.5	92.5	0.0
2023-Sep-07 Thu	0.059	0.059	0.058	0.058	37,875	###	###	###	0.0
2023-Sep-06 Wed	0.058	0.058	0.057	0.057	34,874	###	###	###	0.0
2023-Sep-05 Tue	###	###	0.059	0.059			###	###	0.0
2023-Sep-04 Mon	0.059	###	0.055	###	970,675	###	91.5	91.5	0.0
2023-Sep-01 Fri	###	###	0.059	0.059			###	###	0.0
2023-Aug-31 Thu	###	###	0.058	###	660,946	###	67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###	310,686	0	14.3	14.3	0.0
2023-Aug-28 Mon	###	###	###	###			13.1	13.1	0.0
2023-Aug-25 Fri	###	###	###	###			80.6	80.6	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	37,624	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	13,989	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###			###	###	0.0
2023-Aug-18 Fri	###	###	###	###	104,979	0	###	###	0.0
2023-Aug-17 Thu	###	###	###	###	482	0	###	###	0.0
2023-Aug-16 Wed	0.072	0.072	###	###	148,478	5,345	###	###	0.0
2023-Aug-15 Tue	###	0.074	###	0.072	347,129	12,843	###	###	0.0
2023-Aug-03 Thu	###	0.0075	###	###	2,551,942	###	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	2,800,423	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	0.0075	###	23,382,749	87,685	2.2	2.2	0.0
2023-Jul-27 Thu	###	###	###	###	1,690,550	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	5,104,885	0	2.2	2.2	0.0
2023-Jul-24 Mon	###	###	###	###	1,299,040	0	###	###	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	###	###	1,084,480	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	16,891,980	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	0.0085	###			97.7	97.7	0.0
2023-Jul-06 Thu	###	###	###	###	61,062,787	0	76.8	76.8	0.0
2023-Jul-05 Wed	0.0055	###	0.0055	###			###	###	0.0
2023-Jul-04 Tue	###	###	0.0055	0.0055	198,823	546	3.5	3.5	###
2023-Jul-03 Mon	###	###	###	0.0055	1,282,149	0	95.0	95.0	###
2023-Jun-30 Fri	###	###	0.0055	###	2,965,952	8,156	###	###	0.0
2023-Jun-29 Thu	0.0055	###	0.0055	###	2,779,346	7,643	###	###	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	660,826	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	403,158	0	70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	1,656,178	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###			5.8	5.8	0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	0.0055	###	3,072,656	8,449	70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	2,144,144	0	4.1	4.1	0.0
2023-May-31 Wed	###	###	###	###	157,471	0	76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			96.2	96.2	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###	2,000,050	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	108,483	0	99.2	99.2	0.0
2023-May-15 Mon	###	###	###	###	1,260,082	0	73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	189,286	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	44,445	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	246	0	###	###	0.0
2023-May-05 Fri	0.0075	###	0.0075	###	64,181	240	###	###	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	0.0075	###	0.0075	###			96.0	96.0	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	0.0075	0.0075	0.0075	0.0075			75.0	75.0	###
2023-Apr-28 Fri	0.0075	0.0075	0.0075	0.0075			###	###	###
2023-Apr-27 Thu	###	###	0.0075	0.0075			###	###	###
2023-Apr-26 Wed	0.0075	0.0075	0.0075	0.0075	0				###
2023-Apr-24 Mon	###	0.0075	###	0.0075			###	###	###
2023-Apr-21 Fri	###	###	###	0.0075			4.9	4.9	###
2023-Apr-20 Thu	###	0.0075	###	0.0075			96.4	96.4	###
2023-Apr-19 Wed	###	###	0.0075	0.0075			###	###	###
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	0.0075	###	123,750	###	###	###	0.0
2023-Apr-14 Fri	###	###	0.0075	###	3,705,257	###	###	###	0.0
2023-Apr-13 Thu	0.0075	###	0.0075	###			###	###	0.0
2023-Apr-12 Wed	###	###	0.0075	0.0075	3,472,725	13,022	5.4	5.4	###
2023-Apr-11 Tue	###	###	0.0075	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	1,653,959	0	71.3	71.3	0.0
2023-Apr-05 Wed	0.0075	0.0075	0.0075	0.0075			###	###	###
2023-Apr-04 Tue	###	###	###	###	503,072	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	0.0085	###	0.0085	###			92.5	92.5	0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###	1,741,543	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	2,667,025	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	672,454	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	756,782	0	98.7	98.7	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	0.0085	0.0085	###	###			5.9	5.9	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	0.0085	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	1,246,926	0	95.4	95.4	0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	150,052	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	992,187	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###	312,250	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###			1.8	1.8	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	1,330,085	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	3,500,772	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	422,858	0	96.4	96.4	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###	3,860,273	0	###	###	0.0
2023-Feb-06 Mon	###	###	###	###	693,574	0	###	###	0.0