Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:42:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEE) GOLDEN EAGLE MINING LTD Daily Prices...

     Prev Section TOC    Company Info for GEE    Limits Next Section


Company Details for (GEE) GOLDEN EAGLE MINING LTD

Listing Code GEE
Listing Name GOLDEN EAGLE MINING LTD
GICS Sector Class Pend
ISIN Name GES INTERNATIONAL
ISIN Security 20C SG ORDINARY FULLY PAID
ISIN Code SG1G43869112


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GEE .. Monday 27th October 2003

GEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 8,458,822 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEE    Bottom Next Section


End of day Prices (full format),

4800 Days for (GEE) GOLDEN EAGLE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Sep-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-31 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-26 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-20 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-07 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-06 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-31 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-31 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-31 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-22 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-15 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-08 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-20 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-07 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-06 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-27 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-22 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-15 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-31 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-26 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-27 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-26 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-19 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-May-31 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-May-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-May-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-May-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-May-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-May-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-May-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-May-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-May-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-May-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-May-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-May-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-May-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-May-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-May-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-May-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-May-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-May-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-May-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-May-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-May-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Mar-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-31 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-08 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Oct-31 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Oct-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Oct-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Oct-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Oct-27 Mon 0.53 0.53 0.53 0.53 51,440 ### ### ### 0.0
2003-Oct-24 Fri 0.53 0.53 0.53 0.53 74.3 74.3 0.0
2003-Oct-23 Thu 0.53 0.57 0.53 0.53 ### ### 0.0
2003-Oct-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-20 Mon 0.54 0.58 0.53 0.55 ### ### ###
2003-Oct-17 Fri 0.58 0.59 0.58 0.59 79.9 79.9 0.0
2003-Oct-16 Thu 0.56 0.59 0.56 0.57 ### ### ###
2003-Oct-15 Wed 0.54 0.56 0.54 0.56 89.6 89.6 ###
2003-Oct-14 Tue 0.58 0.58 0.57 0.57 21.7 21.7 ###
2003-Oct-13 Mon 0.53 0.53 0.53 0.53 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Sep-18 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Sep-17 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Sep-16 Tue 0.56 0.56 0.56 0.56 1,778 ### ### ### ###
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### 0.58 0.58 4.9 4.9 ###
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.56 ### 0.56 ### 27,556 ### ### ### 0.0
2003-Sep-08 Mon 0.56 0.56 0.56 0.56 17,822 9,980 ### ### ###
2003-Sep-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Sep-04 Thu 0.52 0.55 0.52 0.55 91.1 91.1 ###
2003-Sep-03 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2003-Sep-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-01 Mon 0.49 0.49 0.49 0.49 ### ### ###
2003-Aug-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-25 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2003-Aug-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-19 Tue 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2003-Aug-18 Mon 0.44 0.44 0.44 0.44 66.4 66.4 ###
2003-Aug-15 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-14 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-13 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-12 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-11 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-08 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-07 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-06 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-05 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-04 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-01 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-31 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-30 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-29 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Jul-25 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-24 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-23 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-22 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-21 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-18 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Jul-17 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-16 Wed 0.42 0.42 0.42 0.42 63.7 63.7 ###
2003-Jul-15 Tue 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-24 Tue 0.225 0.25 0.225 0.25 ### ### 0.0
2003-Jun-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-16 Mon 0.22 0.22 0.22 0.22 64.8 64.8 0.0
2003-Jun-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jun-04 Wed 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2003-Jun-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-May-30 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2003-May-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-May-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-May-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-May-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-May-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-May-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-May-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-May-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-May-19 Mon 0.27 0.27 0.27 0.27 0 ###
2003-May-16 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-15 Thu 0.27 0.27 0.27 0.27 0 ###
2003-May-14 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-13 Tue 0.27 0.27 0.27 0.27 0 ###
2003-May-12 Mon 0.27 0.27 0.27 0.27 0 ###
2003-May-09 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-08 Thu 0.27 0.27 0.27 0.27 0 ###
2003-May-07 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-May-05 Mon 0.27 0.27 0.27 0.27 0 ###
2003-May-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-May-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Apr-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 17,470 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 7,280 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 5,250 0 1.2 1.2 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 6,120 0 0.5 0.5 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jul-31 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-26 Fri 0.5 0.5 0.5 0.5 81.6 81.6 0.0
2002-Jul-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-09 Tue 0.45 0.45 0.45 0.45 1,125 ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jun-05 Wed 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2002-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-May-30 Thu 0.4 0.4 0.4 0.4 70 28 ### ### 0.0
2002-May-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-May-27 Mon 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2002-May-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-21 Tue 0.45 0.45 0.45 0.45 76.9 76.9 0.0
2002-May-20 Mon 0.5 0.5 0.47 0.47 ### ### ###
2002-May-17 Fri 0.55 0.55 0.55 0.55 0 ###
2002-May-16 Thu 0.55 0.55 0.55 0.55 0 ###
2002-May-15 Wed 0.55 0.55 0.55 0.55 0 ###
2002-May-14 Tue 0.55 0.55 0.55 0.55 0 ###
2002-May-13 Mon 0.55 0.55 0.55 0.55 0 ###
2002-May-10 Fri 0.55 0.55 0.55 0.55 0 ###
2002-May-09 Thu 0.55 0.55 0.55 0.55 0 ###
2002-May-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-May-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-May-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-May-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-01 Wed 0.5 0.5 0.45 0.45 2.2 2.2 0.0
2002-Apr-30 Tue 0.54 0.55 0.54 0.55 6,780 ### 87.5 87.5 ###
2002-Apr-29 Mon 0.48 0.48 0.48 0.48 350 ### ### ### 0.0
2002-Apr-26 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Apr-24 Wed 0.51 0.51 0.51 0.51 ### ### ###
2002-Apr-23 Tue 0.51 0.51 0.51 0.51 75.1 75.1 ###
2002-Apr-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2002-Apr-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Apr-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Apr-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Apr-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Apr-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Apr-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Apr-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Apr-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Apr-09 Tue 0.52 0.53 0.52 0.53 86.6 86.6 0.0
2002-Apr-08 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Apr-05 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Apr-04 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Apr-03 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Apr-02 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Mar-28 Thu ### ### ### ### 4.0 4.0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 98.5 98.5 0.0
2002-Mar-21 Thu ### ### ### ### 7,180 0 97.0 97.0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.79 0.81 0.79 0.81 ### ### 0.1
2002-Mar-18 Mon 0.81 0.81 0.81 0.81 73.1 73.1 0.1
2002-Mar-15 Fri 0.81 0.84 0.8 0.8 29.1 29.1 0.1
2002-Mar-14 Thu 0.81 0.83 0.81 0.81 71.1 71.1 0.1
2002-Mar-13 Wed 0.81 0.83 0.81 0.83 ### ### ###
2002-Mar-12 Tue 0.8 0.85 0.8 0.8 ### ### 0.1
2002-Mar-11 Mon 0.76 0.8 0.76 0.8 104,949 ### 94.7 94.7 0.1
2002-Mar-08 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Mar-07 Thu 0.76 0.76 0.75 0.76 69.5 69.5 0.1
2002-Mar-06 Wed 0.75 0.75 0.75 0.75 280 ### 69.8 69.8 ###
2002-Mar-05 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2002-Mar-04 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Mar-01 Fri 0.73 0.73 0.73 0.73 67.2 67.2 0.1
2002-Feb-28 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Feb-27 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Feb-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Feb-25 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Feb-22 Fri 0.73 0.73 0.73 0.73 280 ### ### ### 0.1
2002-Feb-21 Thu ### 0.79 ### 0.79 ### ### ###
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 544 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.72 0.75 0.72 0.75 ### ### ###
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-30 Wed 0.8 0.8 0.8 0.8 256 ### ### ### 0.1
2002-Jan-29 Tue ### 0.7 ### 0.7 2,444 855 ### ### ###
2002-Jan-28 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-25 Fri ### 0.7 ### 0.7 ### ### ###
2002-Jan-24 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jan-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Jan-22 Tue ### 0.75 ### 0.75 96.7 96.7 ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.7 0.7 0.7 0.7 71.0 71.0 ###
2002-Jan-17 Thu ### ### ### ### 0.5 0.5 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 120 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Jan-09 Wed 0.72 0.72 0.72 0.72 71.0 71.0 ###
2002-Jan-08 Tue 0.59 0.59 0.59 0.59 120 70 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-02 Wed 0.5 0.5 0.5 0.5 61.8 61.8 0.0
2001-Dec-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-28 Fri 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2001-Dec-27 Thu 0.49 0.49 0.49 0.49 0 ###
2001-Dec-24 Mon 0.49 0.49 0.49 0.49 450 220 68.3 68.3 ###
2001-Dec-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2001-Dec-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2001-Dec-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2001-Dec-18 Tue 0.485 0.485 0.485 0.485 70.2 70.2 0.0
2001-Dec-17 Mon 0.475 0.475 0.475 0.475 0 ###
2001-Dec-14 Fri 0.475 0.475 0.475 0.475 0 ###
2001-Dec-13 Thu 0.475 0.475 0.475 0.475 ### ### ###
2001-Dec-12 Wed 0.475 0.475 0.475 0.475 ### ### ###
2001-Dec-11 Tue 0.475 0.475 0.475 0.475 0 ###
2001-Dec-10 Mon 0.475 0.475 0.475 0.475 6,450 ### 70.5 70.5 ###
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 0.47 0.47 0.46 0.46 21.5 21.5 0.0
2001-Nov-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Nov-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-21 Wed 0.54 0.54 0.54 0.54 70.3 70.3 0.0
2001-Nov-20 Tue 0.5 0.55 0.5 0.55 96.4 96.4 ###
2001-Nov-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-08 Thu 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2001-Nov-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Oct-30 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Oct-29 Mon 0.55 0.55 0.55 0.55 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue 0.71 0.71 0.71 0.71 72.6 72.6 ###
2001-Jul-31 Tue 0.71 0.71 0.71 0.71 73.3 73.3 ###
2001-Jul-27 Fri 0.71 0.71 0.71 0.71 66.6 66.6 ###
2001-Jul-26 Thu ### 0.7 ### 0.7 ### ### ###
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jul-20 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jul-19 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Jul-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-12 Thu 0.78 0.8 0.78 0.8 84.5 84.5 0.1
2001-Jul-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-04 Wed 0.8 0.8 0.8 0.8 72.5 72.5 0.1
2001-Jul-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-28 Thu 0.8 0.81 0.8 0.8 8,750 7,043 ### ### 0.1
2001-Jun-27 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2001-Jun-26 Tue 0.77 0.81 0.77 0.81 3,250 ### ### ### 0.1
2001-Jun-25 Mon 0.77 0.77 0.77 0.77 71.9 71.9 0.1
2001-Jun-22 Fri 0.79 0.79 0.79 0.79 65.5 65.5 ###
2001-Jun-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-20 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Jun-19 Tue 0.8 0.81 0.78 0.81 5,940 4,722 82.4 82.4 0.1
2001-Jun-18 Mon 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2001-Jun-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-14 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Jun-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.8 0.8 0.8 0.8 2,720 2,176 71.7 71.7 0.1
2001-Jun-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-06 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2001-Jun-05 Tue 0.78 0.79 0.78 0.79 85.5 85.5 ###
2001-Jun-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-01 Fri 0.85 0.85 0.76 0.76 ### ### 0.1
2001-May-31 Thu 0.85 0.85 0.85 0.85 74.1 74.1 ###
2001-May-30 Wed 0.82 0.84 0.82 0.84 ### ### ###
2001-May-29 Tue 0.8 0.81 0.8 0.81 83.0 83.0 0.1
2001-May-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-May-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-May-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-May-23 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-May-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-May-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-May-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-May-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-May-16 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-May-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2001-May-14 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-May-11 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-May-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-May-09 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-May-08 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-May-07 Mon 0.77 0.77 0.73 0.73 3,675 2,756 ### ### 0.1
2001-May-04 Fri ### ### ### ### 3,825 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 2,350 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 1,325 0 ### ### 0.0
2001-Apr-30 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Apr-27 Fri 0.8 0.8 0.75 0.75 6,070 ### 3.6 3.6 ###
2001-Apr-26 Thu ### 0.75 ### 0.75 17,070 ### 96.9 96.9 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed 0.56 ### 0.56 ### 98.2 98.2 0.0
2001-Apr-10 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Apr-09 Mon 0.56 0.56 0.56 0.56 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 21.5 21.5 0.0
2001-Apr-03 Tue 0.76 0.76 0.76 0.76 73.6 73.6 0.1
2001-Apr-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Mar-30 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Mar-29 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Mar-26 Mon 0.82 0.82 0.82 0.82 71.3 71.3 0.1
2001-Mar-23 Fri 0.86 0.86 0.86 0.86 75.5 75.5 ###
2001-Mar-22 Thu 0.84 0.84 0.84 0.84 ### ### ###
2001-Mar-21 Wed 0.84 0.84 0.84 0.84 73.0 73.0 ###
2001-Mar-19 Mon 0.81 0.81 0.81 0.81 79.1 79.1 0.1
2001-Mar-16 Fri 0.81 0.81 0.81 0.81 66.1 66.1 0.1
2001-Mar-14 Wed 1 1 1 1 ### ### ###
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 5,350 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 650 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 1.22 1.22 1.22 1.22 72.9 72.9 0.1
2001-Feb-22 Thu 1.22 1.22 1.22 1.22 71.4 71.4 0.1
2001-Feb-20 Tue 1.25 1.25 1.25 1.25 69.8 69.8 ###
2001-Feb-19 Mon 1.25 1.25 1.25 1.25 77.3 77.3 ###
2001-Feb-16 Fri ### ### ### ### 22,183 0 72.4 72.4 0.0
2001-Feb-15 Thu ### 1.25 ### 1.25 97.0 97.0 ###
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 1.25 1.25 1.25 1.25 ### ### ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 1.23 1.23 1.23 1.23 76.7 76.7 0.1
2001-Feb-06 Tue ### 1.23 ### 1.2 90.8 90.8 0.1
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu 1.2 1.2 1.2 1.2 68.8 68.8 0.1
2001-Jan-31 Wed ### 1.2 ### 1.2 98.8 98.8 0.1
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jan-22 Mon 1.227 ### 1.227 ### 91.6 91.6 0.0
2001-Jan-19 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 1.025 ### 1.025 ### 97.8 97.8 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-04 Thu ### ### ### ### 8.0 8.0 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 1.23 1.23 ### ### 2.3 2.3 0.0
2000-Dec-29 Fri 1.23 1.23 ### ### 2.3 2.3 0.0
2000-Dec-26 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2000-Dec-25 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2000-Dec-22 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2000-Dec-21 Thu 1.24 1.24 1.23 1.23 35.7 35.7 0.1
2000-Dec-19 Tue 1.25 1.25 1.24 1.24 33.7 33.7 0.1
2000-Dec-13 Wed 1.23 1.25 1.23 1.25 ### ### ###
2000-Dec-12 Tue 1.26 1.26 1.26 1.26 74.5 74.5 ###
2000-Dec-11 Mon 1.23 1.28 1.23 1.28 91.7 91.7 ###
2000-Dec-06 Wed 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Dec-05 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Dec-01 Fri 1.22 1.22 1.22 1.22 68.4 68.4 0.1
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 1.46 1.46 ### ### 1.8 1.8 0.0
2000-Nov-22 Wed 1.46 1.46 1.46 1.46 72.3 72.3 0.1
2000-Nov-21 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2000-Nov-20 Mon 1.5 1.5 1.5 1.5 75.4 75.4 0.1
2000-Nov-17 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 1.5 ### 1.5 ### ### ### 0.0
2000-Nov-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Nov-07 Tue 1.5 1.5 1.5 1.5 63.3 63.3 0.1
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 1.54 ### 1.54 ### 89.4 89.4 0.0
2000-Nov-01 Wed 1.5 ### 1.5 1.5 ### ### 0.1
2000-Oct-31 Tue 1.4 1.49 ### 1.49 779,685 ### 95.2 95.2 ###
2000-Oct-30 Mon ### 1.4 ### 1.4 94.2 94.2 ###
2000-Oct-27 Fri 1.29 ### 1.29 ### 27,058 17,452 91.0 91.0 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### 1.4 ### 1.4 92.3 92.3 ###
2000-Oct-18 Wed 1.23 1.23 1.23 1.23 73.1 73.1 0.1
2000-Oct-17 Tue 1.25 1.25 1.2 1.2 15,147 18,555 ### ### 0.1
2000-Oct-16 Mon 1.28 ### 1.28 ### 92.7 92.7 0.0
2000-Oct-13 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2000-Oct-12 Thu 1.28 1.28 1.28 1.28 ### ### ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 1.45 1.45 ### ### 6.4 6.4 0.0
2000-Oct-04 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Oct-03 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Sep-29 Fri 1.46 1.5 1.46 1.5 85.8 85.8 0.1
2000-Sep-28 Thu 1.5 1.5 1.5 1.5 65.0 65.0 0.1
2000-Sep-27 Wed 1.45 1.45 1.45 1.45 71.1 71.1 ###
2000-Sep-22 Fri 1.53 1.53 1.48 1.48 18,789 28,277 ### ### 0.1
2000-Sep-20 Wed 1.55 1.55 1.55 1.55 250 387 ### ### ###
2000-Sep-19 Tue 1.56 1.56 1.55 1.55 44.4 44.4 ###
2000-Sep-18 Mon 1.56 1.56 1.56 1.56 4,258 6,642 ### ### ###
2000-Sep-15 Fri 1.57 ### 1.57 1.57 70.3 70.3 0.1
2000-Sep-14 Thu 1.55 ### 1.55 ### ### ### 0.0
2000-Sep-13 Wed 1.52 1.56 1.52 1.56 ### ### ###
2000-Sep-12 Tue 1.57 1.57 1.55 1.55 ### ### ###
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 32,150 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 86.1 86.1 0.0
2000-Sep-01 Fri 1.57 1.59 1.57 1.59 7,370 11,644 80.8 80.8 ###
2000-Aug-31 Thu 1.57 1.57 1.57 1.57 76.9 76.9 0.1
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 75.5 75.5 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 35,450 0 88.9 88.9 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 12.2 12.2 0.0
2000-Aug-16 Wed ### ### ### ### 72.6 72.6 0.0
2000-Aug-15 Tue 1.53 1.53 1.53 1.53 381,549 ### 73.2 73.2 ###
2000-Aug-14 Mon 1.5 1.52 1.5 1.52 133,077 200,946 ### ### 0.1
2000-Aug-11 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Aug-10 Thu 1.5 1.5 1.48 1.49 28.9 28.9 ###
2000-Aug-09 Wed 1.57 1.57 1.5 1.5 ### ### 0.1
2000-Aug-08 Tue 1.57 1.57 1.57 1.57 72.3 72.3 0.1
2000-Aug-07 Mon ### ### 1.57 1.57 11.6 11.6 0.1
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 33.9 33.9 0.0
2000-Aug-01 Tue ### ### ### ### 17.2 17.2 0.0
2000-Jul-31 Mon 1.58 1.58 1.58 1.58 68.6 68.6 0.1
2000-Jul-28 Fri ### ### 1.57 1.57 19,048 14,952 23.4 23.4 0.1
2000-Jul-27 Thu ### ### ### ### 18.4 18.4 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### 1.7 ### 1.7 ### ### ###
2000-Jul-21 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-19 Wed 1.71 1.71 1.7 1.7 ### ### ###
2000-Jul-18 Tue 1.77 1.8 1.75 1.75 9,940 17,643 ### ### 0.1
2000-Jul-17 Mon 1.8 1.85 1.8 1.8 11,576 21,126 ### ### 0.1
2000-Jul-14 Fri 1.7 1.78 1.7 1.78 ### ### 0.1
2000-Jul-13 Thu ### 1.72 ### 1.7 9,155 7,873 77.0 77.0 ###
2000-Jul-12 Wed ### 1.7 ### ### 24.9 24.9 0.0
2000-Jul-11 Tue ### ### ### ### 1,750 0 ### ### 0.0
2000-Jul-10 Mon 1.55 ### 1.55 ### 27,950 ### 85.9 85.9 0.0
2000-Jul-07 Fri ### ### 1.55 1.55 33,750 26,156 ### ### ###
2000-Jul-06 Thu ### ### ### ### 27.4 27.4 0.0
2000-Jul-05 Wed ### ### ### ### 6.8 6.8 0.0
2000-Jul-04 Tue 1.58 1.58 1.58 1.58 59.8 59.8 0.1
2000-Jun-30 Fri 1.53 ### 1.48 ### ### ### 0.0
2000-Jun-29 Thu 1.55 ### 1.55 ### 19,175 ### 76.4 76.4 0.0
2000-Jun-28 Wed 1.55 1.55 1.53 1.55 ### ### ###
2000-Jun-27 Tue 1.5 1.58 1.5 1.55 768,525 1,183,528 ### ### ###
2000-Jun-26 Mon 1.5 1.53 1.5 1.53 22,050 ### ### ### ###
2000-Jun-23 Fri 1.5 1.53 1.5 1.53 77.7 77.7 ###
2000-Jun-22 Thu 1.5 1.5 1.47 1.5 66.8 66.8 0.1
2000-Jun-21 Wed ### ### 1.51 1.51 5.0 5.0 0.1
2000-Jun-20 Tue 1.787 1.787 ### ### 6.8 6.8 0.0
2000-Jun-15 Thu ### 1.8 ### 1.8 10,470 9,423 ### ### 0.1
2000-Jun-14 Wed ### ### ### ### 5,927 0 69.9 69.9 0.0
2000-Jun-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2000-Jun-08 Thu 1.79 1.8 1.79 1.8 68.8 68.8 0.1
2000-Jun-07 Wed 1.655 1.79 1.655 1.79 ### ### 0.1
2000-Jun-06 Tue 1.71 1.71 ### ### ### ### 0.0
2000-Jun-05 Mon ### 1.8 ### 1.75 97.7 97.7 0.1
2000-May-31 Wed ### ### ### ### 99.1 99.1 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 1,921 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 27.4 27.4 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon 1.75 1.75 1.75 1.75 5,246 9,180 ### ### 0.1
2000-May-19 Fri 1.76 1.76 ### ### 5,146 4,528 ### ### 0.0
2000-May-17 Wed 1.89 1.89 1.85 1.85 4,470 8,358 24.3 24.3 0.1
2000-May-16 Tue 1.85 ### 1.85 1.85 71.6 71.6 0.1
2000-May-15 Mon 1.8 1.82 1.76 1.78 34.8 34.8 0.1
2000-May-12 Fri 1.8 1.85 1.8 1.8 ### ### 0.1
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 1.8 1.8 1.8 1.8 150 270 ### ### 0.1
2000-May-09 Tue ### ### 1.88 ### ### ### 0.0
2000-May-08 Mon 2 2 ### ### 3,150 3,150 ### ### 0.0
2000-May-05 Fri 2 2 2 2 4,450 ### 59.1 59.1 0.1
2000-May-04 Thu ### 2 ### 2 82.9 82.9 0.1
2000-May-03 Wed 1.955 2 1.955 2 ### ### 0.1
2000-May-02 Tue 1.85 2 1.85 2 ### ### 0.1
2000-Apr-28 Fri 2 ### 1.88 1.88 6.5 6.5 0.1
2000-Apr-27 Thu 1.85 1.85 1.82 1.85 ### ### 0.1
2000-Apr-25 Tue 1.8 1.8 1.8 1.8 0 0.1
2000-Apr-24 Mon 1.8 1.8 1.8 1.8 0 0.1
2000-Apr-21 Fri 1.8 1.8 1.8 1.8 0 0.1
2000-Apr-20 Thu 1.85 1.85 1.7 1.8 18.2 18.2 0.1
2000-Apr-19 Wed ### ### 1.85 2 18.8 18.8 0.1
2000-Apr-18 Tue ### 2.2 1.85 1.85 57,588 ### 10.7 10.7 0.1
2000-Apr-17 Mon ### ### 1.8 2.044 ### ### 0.1
2000-Apr-14 Fri 2.2 ### 2.2 ### 12,470 ### ### ### 0.0
2000-Apr-13 Thu ### ### ### 2.2 ### ### 0.2
2000-Apr-12 Wed ### 2.25 ### ### 76.9 76.9 0.0
2000-Apr-11 Tue ### ### ### ### 53,650 0 ### ### 0.0
2000-Apr-07 Fri 2.571 2.7 2.5 2.5 20.0 20.0 0.2
2000-Apr-06 Thu 2.273 2.51 2.2 2.5 57,480 ### ### ### 0.2
2000-Apr-05 Wed 2.2 2.2 2 ### 43,620 ### 21.0 21.0 0.0
2000-Apr-04 Tue 2.72 2.72 2.4 2.45 ### ### 0.2
2000-Apr-03 Mon 2.8 2.8 2.8 2.8 10,670 29,875 ### ### 0.2
2000-Mar-31 Fri ### ### 2.76 2.76 23,146 31,941 ### ### 0.2
2000-Mar-30 Thu 3 3 ### ### ### ### 0.0
2000-Mar-29 Wed 3 ### 3 3 55,650 83,475 ### ### 0.2
2000-Mar-28 Tue ### ### 3 3 27.4 27.4 0.2
2000-Mar-24 Fri 2.8 2.8 2.76 2.76 27.4 27.4 0.2
2000-Mar-23 Thu 2.89 ### 2.8 2.8 ### ### 0.2
2000-Mar-22 Wed ### ### 2.88 ### 8,025 11,556 37.8 37.8 0.0
2000-Mar-21 Tue ### ### ### 2.85 ### ### ###
2000-Mar-20 Mon 2.76 ### 2.76 2.85 ### ### ###
2000-Mar-17 Fri 2.86 ### 2.81 2.81 32,550 ### ### ### ###
2000-Mar-16 Thu ### ### 2.85 2.85 26,773 38,151 ### ### ###
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 2.85 ### 3.5 3.5 0.0
2000-Mar-13 Mon 3.25 3.25 ### ### 37,550 ### 19.3 19.3 0.0
2000-Mar-10 Fri ### 3.24 ### 3.22 265,527 430,153 94.9 94.9 0.2
2000-Mar-09 Thu 2.72 ### 2.72 2.83 85.6 85.6 0.2
2000-Mar-08 Wed 2.85 2.88 2.77 2.8 25.4 25.4 0.2
2000-Mar-07 Tue ### ### 2.8 2.85 38.2 38.2 ###
2000-Mar-06 Mon 3.086 3.086 ### ### 6.8 6.8 0.0
2000-Mar-03 Fri ### ### ### 3 ### ### 0.2
2000-Mar-02 Thu 3 ### ### ### 58,140 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 3.2 3.2 ### ### 19.6 19.6 0.0
2000-Feb-28 Mon ### 3.25 ### 3.2 185,450 301,356 82.0 82.0 0.2
2000-Feb-25 Fri 3.174 ### ### ### ### ### 0.0
2000-Feb-24 Thu 3.2 3.2 ### ### 87,457 ### 37.2 37.2 0.0
2000-Feb-23 Wed 3.443 3.55 3.2 3.2 4.5 4.5 0.2
2000-Feb-22 Tue 3 ### 3 ### 98.3 98.3 0.0
2000-Feb-21 Mon 2.955 ### 2.8 3 75.2 75.2 0.2
2000-Feb-18 Fri 3.621 ### ### ### 186,258 0 0.2 0.2 0.0
2000-Feb-17 Thu 2.985 ### 2.985 3.2 240,041 ### 93.7 93.7 0.2
2000-Feb-16 Wed 2.45 ### 2.45 ### ### ### 0.0
2000-Feb-15 Tue ### 2.4 ### ### 203,757 ### ### ### 0.0
2000-Feb-14 Mon 2.2 2.48 2.2 2.26 ### ### ###
2000-Feb-11 Fri ### 2.2 ### 2.2 34,289 ### ### ### 0.2
2000-Feb-10 Thu ### ### ### ### 99,750 0 ### ### 0.0
2000-Feb-09 Wed ### 2.2 ### ### 22.7 22.7 0.0
2000-Feb-08 Tue ### ### ### ### 61,050 0 83.9 83.9 0.0
2000-Feb-07 Mon ### ### ### ### 72,485 0 25.8 25.8 0.0
2000-Feb-04 Fri ### ### 2 ### ### ### 0.0
2000-Feb-03 Thu 1.78 ### 1.78 ### ### ### 0.0
2000-Feb-02 Wed 1.74 1.75 1.74 1.75 131,182 ### ### ### 0.1
2000-Feb-01 Tue ### 1.78 1.7 1.72 22.0 22.0 0.1
2000-Jan-31 Mon 1.74 1.75 1.7 1.75 ### ### 0.1
2000-Jan-28 Fri ### 1.79 ### 1.73 91.8 91.8 ###
2000-Jan-27 Thu 1.55 ### 1.55 ### 93.9 93.9 0.0
2000-Jan-25 Tue 1.5 1.55 1.5 1.55 88.3 88.3 ###
2000-Jan-24 Mon 1.56 1.56 1.5 1.5 26,850 41,080 10.5 10.5 0.1
2000-Jan-21 Fri 1.52 1.55 1.5 1.5 48,075 ### ### ### 0.1
2000-Jan-20 Thu 1.55 1.55 1.51 1.52 37,189 ### 19.3 19.3 0.1
2000-Jan-19 Wed ### ### 1.55 1.55 39,976 30,981 ### ### ###
2000-Jan-18 Tue 1.645 1.645 1.55 1.55 118,675 189,583 6.1 6.1 ###
2000-Jan-17 Mon ### 1.74 ### ### 15.5 15.5 0.0
2000-Jan-14 Fri 1.56 ### 1.55 1.55 116,889 90,588 30.5 30.5 ###
2000-Jan-13 Thu 1.5 1.55 1.5 1.55 105,977 ### ### ### ###
2000-Jan-12 Wed 1.5 1.5 1.5 1.5 68.7 68.7 0.1
2000-Jan-11 Tue 1.58 1.58 1.5 1.5 ### ### 0.1
2000-Jan-10 Mon 1.45 ### 1.45 1.56 21,842 ### ### ### ###
2000-Jan-07 Fri 1.55 1.55 1.45 1.45 8.0 8.0 ###
2000-Jan-06 Thu ### ### ### ### 24.4 24.4 0.0
2000-Jan-05 Wed ### ### 1.55 1.55 ### ### ###
2000-Jan-04 Tue ### 2 ### 1.75 69,657 69,657 ### ### 0.1
1999-Dec-31 Fri 1.45 1.55 1.45 1.55 ### ### ###
1999-Dec-30 Thu 1.45 1.55 1.45 1.55 ### ### ###
1999-Dec-29 Wed ### 1.5 ### 1.5 103,887 ### 97.1 97.1 0.1
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 67.3 67.3 0.0
1999-Dec-21 Tue ### ### ### ### 26.9 26.9 0.0
1999-Dec-20 Mon ### ### ### ### 77.6 77.6 0.0
1999-Dec-16 Thu ### ### ### ### 28,453 0 ### ### 0.0
1999-Dec-15 Wed ### 1.4 ### 1.4 93.2 93.2 ###
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 1.4 1.4 ### 1.4 70.4 70.4 ###
1999-Dec-09 Thu 1.41 1.45 1.41 1.45 89.8 89.8 ###
1999-Dec-08 Wed ### 1.44 ### 1.44 ### ### 0.1
1999-Dec-07 Tue ### ### ### ### 91.0 91.0 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 80.9 80.9 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 87.1 87.1 0.0
1999-Nov-29 Mon 1.4 1.4 ### ### ### ### 0.0
1999-Nov-26 Fri 1.45 1.45 1.45 1.45 66.2 66.2 ###
1999-Nov-25 Thu ### 1.4 ### 1.4 79,050 ### ### ### ###
1999-Nov-24 Wed 1.4 1.4 1.4 1.4 3,375 4,725 ### ### ###
1999-Nov-23 Tue 1.45 1.45 1.4 1.4 30,920 ### ### ### ###
1999-Nov-22 Mon 1.4 1.45 1.4 1.45 ### ### ###
1999-Nov-19 Fri 1.48 1.5 1.47 1.47 ### ### ###
1999-Nov-18 Thu 1.45 1.54 1.45 1.54 ### ### ###
1999-Nov-17 Wed 1.5 1.55 1.5 1.55 75,750 ### ### ### ###
1999-Nov-16 Tue ### 1.54 1.5 1.5 534,250 ### ### ### 0.1
1999-Nov-15 Mon 1.4 1.52 1.4 1.48 94.4 94.4 0.1
1999-Nov-12 Fri 1.4 1.44 1.4 1.44 67,525 95,885 ### ### 0.1
1999-Nov-11 Thu ### 1.42 ### 1.42 49,175 ### 81.6 81.6 ###
1999-Nov-09 Tue ### ### ### ### 16,672 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 177,520 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed 1.25 ### 1.24 ### 92.9 92.9 0.0
1999-Nov-02 Tue 1.25 1.25 1.25 1.25 70.8 70.8 ###
1999-Oct-29 Fri 1.23 ### 1.23 ### ### ### 0.0
1999-Oct-28 Thu 1.29 1.29 1.29 1.29 65.8 65.8 0.1
1999-Oct-27 Wed ### ### 1.29 1.29 21,950 14,157 ### ### 0.1
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### 1.4 ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 84.0 84.0 0.0
1999-Oct-20 Wed ### ### ### ### 18,550 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 1.4 1.4 ### ### ### ### 0.0
1999-Oct-15 Fri 1.42 1.47 1.42 1.44 84.0 84.0 0.1
1999-Oct-14 Thu ### 1.42 ### 1.42 609,720 ### 88.6 88.6 ###
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 1.4 1.4 ### ### 16.1 16.1 0.0
1999-Oct-11 Mon ### ### ### ### 1,026,622 0 73.8 73.8 0.0
1999-Oct-08 Fri ### ### ### ### 93.7 93.7 0.0
1999-Oct-07 Thu 1.29 ### 1.27 1.29 70.4 70.4 0.1
1999-Oct-06 Wed 1.27 1.29 1.27 1.27 533,273 682,589 ### ### ###
1999-Oct-05 Tue 1.21 1.25 1.21 1.22 40,421 ### ### ### 0.1
1999-Oct-04 Mon 1.27 1.27 1.2 1.21 4.7 4.7 ###
1999-Oct-01 Fri 1.27 1.27 1.27 1.27 64.2 64.2 ###
1999-Sep-30 Thu 1.22 1.28 1.22 1.28 94.1 94.1 ###
1999-Sep-29 Wed 1.2 ### 1.2 ### 97.1 97.1 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 1.4 1.41 ### 1.41 16,743 ### 80.9 80.9 ###
1999-Sep-20 Mon 1.41 1.41 1.4 1.4 20,420 ### 35.5 35.5 ###
1999-Sep-17 Fri 1.46 1.46 1.44 1.44 ### ### 0.1
1999-Sep-16 Thu 1.48 1.5 1.48 1.5 85.7 85.7 0.1
1999-Sep-15 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Sep-14 Tue ### 1.48 ### 1.44 20,782 15,378 70.7 70.7 0.1
1999-Sep-13 Mon 1.47 1.48 1.47 1.48 77.9 77.9 0.1
1999-Sep-10 Fri 1.49 1.49 1.48 1.48 5,120 ### ### ### 0.1
1999-Sep-09 Thu 1.49 1.49 1.47 1.47 ### ### ###
1999-Sep-08 Wed 1.5 1.5 1.47 1.47 31,985 ### 14.0 14.0 ###
1999-Sep-06 Mon 1.52 1.54 1.52 1.54 ### ### ###
1999-Sep-03 Fri 1.545 1.545 1.47 1.5 12.6 12.6 0.1
1999-Sep-02 Thu 1.47 1.47 1.47 1.47 72.0 72.0 ###
1999-Sep-01 Wed 1.54 1.54 1.44 1.47 ### ### ###
1999-Aug-31 Tue 1.56 1.56 1.56 1.56 74.2 74.2 ###
1999-Aug-30 Mon 1.51 1.56 1.51 1.56 92.6 92.6 ###
1999-Aug-27 Fri 1.51 1.51 1.49 1.49 214,880 322,320 ### ### ###
1999-Aug-26 Thu 1.51 1.55 1.51 1.53 81.8 81.8 ###
1999-Aug-25 Wed 1.58 ### 1.5 1.51 ### ### 0.1
1999-Aug-24 Tue ### ### 1.55 1.57 224,543 174,020 22.4 22.4 0.1
1999-Aug-23 Mon 1.47 1.58 1.47 1.55 1,108,580 1,690,584 95.2 95.2 ###
1999-Aug-20 Fri ### 1.46 ### 1.46 ### ### 0.1
1999-Aug-19 Thu ### ### ### 1.28 96.7 96.7 ###
1999-Aug-18 Wed ### 1.21 ### 1.2 ### ### 0.1
1999-Aug-17 Tue 1.2 1.2 ### ### ### ### 0.0
1999-Aug-16 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
1999-Aug-13 Fri 1.24 1.24 1.2 1.2 9.4 9.4 0.1
1999-Aug-12 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
1999-Aug-11 Wed 1.25 1.25 1.2 1.21 ### ### ###
1999-Aug-10 Tue 1.28 1.28 1.26 1.27 ### ### ###
1999-Aug-09 Mon ### ### 1.28 1.28 ### ### ###
1999-Aug-06 Fri ### ### ### ### 13,681 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 6.7 6.7 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon 1.41 1.46 1.4 1.46 75,280 107,650 92.5 92.5 0.1
1999-Jul-30 Fri 1.355 1.42 ### 1.4 84,640 ### ### ### ###
1999-Jul-29 Thu 1.353 1.43 1.353 ### 10,170 14,151 84.7 84.7 0.0
1999-Jul-28 Wed 1.29 ### 1.29 ### 271,170 ### 94.9 94.9 0.0
1999-Jul-27 Tue 1.25 ### 1.22 1.22 ### ### 0.1
1999-Jul-26 Mon 1.28 1.28 1.24 1.24 ### ### 0.1
1999-Jul-23 Fri ### ### ### ### 4.9 4.9 0.0
1999-Jul-22 Thu 1.41 1.41 ### ### 8.4 8.4 0.0
1999-Jul-21 Wed ### 1.45 ### ### 313,670 ### 99.2 99.2 0.0
1999-Jul-20 Tue 1.154 ### 1.154 ### 348,850 201,286 99.3 99.3 0.0
1999-Jul-19 Mon ### ### 1.2 1.2 1.9 1.9 0.1
1999-Jul-16 Fri 1.4 1.4 ### ### ### ### 0.0
1999-Jul-15 Thu 1.4 1.45 1.4 1.45 90.7 90.7 ###
1999-Jul-14 Wed ### 1.42 ### 1.41 ### ### ###
1999-Jul-13 Tue 1.55 1.55 ### ### 79,820 ### ### ### 0.0
1999-Jul-12 Mon 1.55 1.55 1.5 1.5 10.3 10.3 0.1
1999-Jul-09 Fri 1.541 ### 1.53 1.54 ### ### ###
1999-Jul-08 Thu 1.5 1.55 1.45 1.55 89.3 89.3 ###
1999-Jul-07 Wed 1.7 1.7 1.5 1.5 ### ### 0.1
1999-Jul-06 Tue ### ### ### ### 195,220 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 203,378 0 ### ### 0.0
1999-Jul-01 Thu ### ### 1.57 ### 84.4 84.4 0.0
1999-Jun-30 Wed ### ### ### ### 75.9 75.9 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 1.51 ### 1.51 ### 93.9 93.9 0.0
1999-Jun-25 Fri ### ### 1.57 1.59 ### ### ###
1999-Jun-24 Thu ### 1.7 ### ### 98.3 98.3 0.0
1999-Jun-23 Wed ### 1.41 ### 1.41 80.5 80.5 ###
1999-Jun-22 Tue ### 1.4 ### 1.4 ### ### ###
1999-Jun-21 Mon ### ### 1.24 ### 1,521,853 943,548 ### ### 0.0
1999-Jun-18 Fri ### ### 1.28 ### ### ### 0.0
1999-Jun-17 Thu ### 1.42 ### ### 73.9 73.9 0.0
1999-Jun-16 Wed ### 1.4 ### ### ### ### 0.0
1999-Jun-15 Tue 1.42 1.42 ### ### 20.8 20.8 0.0
1999-Jun-11 Fri 1.4 1.42 ### 1.42 1,971,872 1,400,029 80.5 80.5 ###
1999-Jun-10 Thu 1.44 1.45 1.4 1.42 23.6 23.6 ###
1999-Jun-09 Wed ### 1.44 ### 1.43 ### ### 0.1
1999-Jun-08 Tue ### 1.47 ### 1.45 3,330,877 ### 97.4 97.4 ###
1999-Jun-07 Mon ### ### 1.28 ### ### ### 0.0
1999-Jun-04 Fri 1.23 1.26 1.22 1.25 1,639,857 2,033,422 ### ### ###
1999-Jun-03 Thu 1.24 1.24 ### 1.23 1,155,977 ### ### ### 0.1
1999-Jun-02 Wed 1.23 1.26 ### 1.26 1,473,781 928,482 92.2 92.2 ###
1999-Jun-01 Tue ### ### 1.26 1.27 3.9 3.9 ###
1999-May-31 Mon ### ### 1.2 1.28 2,298,786 1,379,271 19.3 19.3 ###
1999-May-28 Fri ### ### ### 1.088 ### ### 0.1
1999-May-27 Thu 1.059 ### ### ### 4,021,324 0 ### ### 0.0
1999-May-26 Wed 0.89 ### 0.88 ### 1,122,987 ### 96.5 96.5 0.0
1999-May-25 Tue ### ### 0.88 ### 767,880 ### 81.3 81.3 0.0
1999-May-24 Mon ### ### 0.82 ### 2,127,254 872,174 ### ### 0.0
1999-May-21 Fri 0.76 0.82 0.76 0.79 1,249,571 ### ### ### ###
1999-May-20 Thu 0.7 0.78 0.7 0.76 ### ### 0.1
1999-May-19 Wed ### 0.71 ### 0.7 339,882 120,658 ### ### ###
1999-May-18 Tue ### 0.7 ### ### 303,775 106,321 ### ### 0.0
1999-May-17 Mon 0.7 0.7 ### 0.7 289,088 101,180 ### ### ###
1999-May-14 Fri ### 0.72 ### 0.72 94.4 94.4 ###
1999-May-13 Thu ### ### ### ### 847,350 0 19.4 19.4 0.0
1999-May-12 Wed ### ### ### ### 78.2 78.2 0.0
1999-May-11 Tue ### ### ### ### 7.5 7.5 0.0
1999-May-10 Mon 0.7 0.7 ### ### 332,271 ### ### ### 0.0
1999-May-07 Fri 0.722 0.75 ### ### 2,760,057 1,035,021 ### ### 0.0
1999-May-06 Thu ### ### ### ### 94.0 94.0 0.0
1999-May-05 Wed ### ### ### ### 426,740 0 ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 197,780 0 18.4 18.4 0.0
1999-Apr-30 Fri ### ### ### ### 1,224,280 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 647,720 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### 0.59 ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 27.9 27.9 0.0
1999-Apr-22 Thu ### ### 0.59 ### ### ### 0.0
1999-Apr-21 Wed 0.57 ### 0.56 0.59 3,685,944 ### 94.3 94.3 0.0
1999-Apr-20 Tue 0.5 0.58 0.49 0.58 2,630,850 ### ### ### ###
1999-Apr-19 Mon ### ### 0.53 0.55 1,714,877 454,442 3.4 3.4 ###
1999-Apr-16 Fri ### ### 0.58 0.58 3,149,820 913,447 ### ### ###
1999-Apr-15 Thu ### ### ### ### 8,458,822 0 ### ### 0.0
1999-Apr-14 Wed 0.55 ### 0.54 ### 7,360,982 ### 97.7 97.7 0.0
1999-Apr-13 Tue 0.47 0.51 ### 0.5 4,289,329 1,093,778 95.2 95.2 0.0
1999-Apr-12 Mon 0.45 0.47 0.43 0.46 ### ### 0.0
1999-Apr-09 Fri 0.45 ### 0.44 0.45 ### ### 0.0
1999-Apr-08 Thu 0.41 ### 0.41 0.43 94.4 94.4 ###
1999-Apr-07 Wed 0.44 0.44 0.41 0.41 1,276,650 542,576 ### ### ###
1999-Apr-06 Tue ### 0.47 0.41 ### 6,433,783 ### 72.7 72.7 0.0
1999-Apr-01 Thu 0.325 0.325 ### 0.325 71.9 71.9 ###
1999-Mar-31 Wed ### ### 0.325 0.325 ### ### ###
1999-Mar-30 Tue ### ### 0.28 ### 3,451,956 483,273 ### ### 0.0
1999-Mar-29 Mon 0.29 ### 0.285 ### 689,428 98,243 86.8 86.8 0.0
1999-Mar-26 Fri ### ### ### 0.285 96.0 96.0 ###
1999-Mar-25 Thu 0.255 ### 0.255 0.255 69.0 69.0 0.0
1999-Mar-24 Wed 0.26 0.26 0.255 0.255 18.1 18.1 0.0
1999-Mar-23 Tue 0.255 0.27 0.255 0.255 ### ### 0.0
1999-Mar-22 Mon 0.26 0.26 0.255 0.255 13.5 13.5 0.0
1999-Mar-19 Fri 0.26 0.26 0.255 0.255 12.4 12.4 0.0
1999-Mar-18 Thu 0.255 ### 0.255 0.26 86.7 86.7 0.0
1999-Mar-17 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Mar-16 Tue 0.26 0.26 0.26 0.26 74.0 74.0 0.0
1999-Mar-15 Mon ### ### 0.26 0.26 13.9 13.9 0.0
1999-Mar-12 Fri 0.26 0.27 0.255 ### ### ### 0.0
1999-Mar-11 Thu 0.26 ### 0.255 ### ### ### 0.0
1999-Mar-10 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
1999-Mar-08 Mon 0.26 0.275 0.26 ### ### ### 0.0
1999-Mar-05 Fri 0.25 0.27 0.25 0.25 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.25 0.25 ### ### 3.1 3.1 0.0
1999-Feb-26 Fri 0.23 0.255 0.23 0.25 96.8 96.8 0.0
1999-Feb-24 Wed 0.22 0.23 0.22 0.23 92.8 92.8 ###
1999-Feb-22 Mon 0.22 0.22 0.21 ### 15.9 15.9 0.0
1999-Feb-19 Fri 0.23 ### 0.22 0.22 5.4 5.4 0.0
1999-Feb-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-17 Wed 0.22 0.22 0.21 0.21 ### ### ###
1999-Feb-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-12 Fri 0.23 ### 0.23 ### 85.3 85.3 0.0
1999-Feb-11 Thu 0.2 0.23 0.2 0.23 ### ### ###
1999-Feb-10 Wed 0.23 0.25 0.21 0.21 2.0 2.0 ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 0.24 0.24 ### ### 1.0 1.0 0.0
1999-Feb-05 Fri 0.255 0.255 0.245 0.245 7.6 7.6 0.0
1999-Feb-04 Thu 0.29 0.29 0.255 0.255 1.1 1.1 0.0
1999-Feb-03 Wed ### ### ### ### 3.1 3.1 0.0
1999-Feb-02 Tue ### ### 0.29 ### 1,543,585 ### 98.3 98.3 0.0
1999-Feb-01 Mon 0.29 ### 0.29 ### ### ### 0.0
1999-Jan-29 Fri 0.29 ### 0.29 0.29 67.9 67.9 ###
1999-Jan-28 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Jan-27 Wed ### ### ### ### 3.6 3.6 0.0
1999-Jan-25 Mon ### ### 0.29 ### 87.8 87.8 0.0
1999-Jan-22 Fri 0.29 ### 0.285 0.285 14.9 14.9 ###
1999-Jan-21 Thu 0.29 0.29 0.28 0.28 ### ### ###
1999-Jan-20 Wed 0.28 ### 0.28 ### ### ### 0.0
1999-Jan-19 Tue 0.27 0.28 0.27 0.275 85.6 85.6 ###
1999-Jan-18 Mon 0.27 0.27 ### ### 15.7 15.7 0.0
1999-Jan-15 Fri ### 0.27 ### ### 63.9 63.9 0.0
1999-Jan-14 Thu 0.27 0.27 ### 0.27 75.3 75.3 ###
1999-Jan-13 Wed 0.27 0.28 0.27 0.275 89.1 89.1 ###
1999-Jan-12 Tue 0.26 0.26 0.26 0.26 69.1 69.1 0.0
1999-Jan-11 Mon ### ### 0.26 0.26 0.8 0.8 0.0
1999-Jan-08 Fri 0.255 0.27 0.255 0.255 ### ### 0.0
1999-Jan-07 Thu 0.24 0.26 0.24 0.255 1,392,840 ### ### ### 0.0
1999-Jan-06 Wed 0.23 0.24 0.23 0.24 92.8 92.8 0.0
1999-Jan-05 Tue 0.225 0.225 0.225 0.225 75.0 75.0 ###
1999-Jan-04 Mon 0.23 0.23 0.225 0.225 12.5 12.5 ###
1998-Dec-31 Thu ### ### 0.23 0.23 ### ### ###
1998-Dec-30 Wed 0.23 0.23 0.23 0.23 69.0 69.0 ###
1998-Dec-29 Tue 0.225 0.23 0.225 0.23 90.2 90.2 ###
1998-Dec-24 Thu 0.225 0.225 0.225 0.225 73.3 73.3 ###
1998-Dec-23 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
1998-Dec-22 Tue 0.22 0.22 0.22 0.22 72.2 72.2 0.0
1998-Dec-21 Mon 0.21 0.21 0.21 0.21 75.6 75.6 ###
1998-Dec-18 Fri 0.21 0.21 ### ### 13.2 13.2 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### 0.21 ### 0.21 ### ### ###
1998-Dec-15 Tue ### 0.22 0.2 0.22 98.2 98.2 0.0
1998-Dec-14 Mon 0.22 0.22 0.21 0.21 ### ### ###
1998-Dec-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-10 Thu 0.225 0.225 0.225 0.225 ### ### ###
1998-Dec-09 Wed ### ### 0.22 0.22 ### ### 0.0
1998-Dec-08 Tue 0.225 0.23 0.225 0.23 ### ### ###
1998-Dec-07 Mon 0.22 0.23 0.22 0.23 ### ### ###
1998-Dec-04 Fri 0.22 0.23 0.22 0.23 93.6 93.6 ###
1998-Dec-03 Thu 0.24 0.24 0.225 0.23 5.5 5.5 ###
1998-Dec-02 Wed 0.23 0.24 0.22 0.24 ### ### 0.0
1998-Dec-01 Tue 0.22 0.22 ### ### 15.7 15.7 0.0
1998-Nov-30 Mon 0.21 ### 0.21 ### 89.9 89.9 0.0
1998-Nov-27 Fri ### 0.2 ### 0.2 442,257 44,225 94.5 94.5 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### 0.2 ### 0.2 87,243 8,724 90.5 90.5 0.0
1998-Nov-24 Tue ### ### ### ### 272,258 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon 0.2 0.2 ### ### 4.2 4.2 0.0
1998-Nov-13 Fri ### 0.2 ### 0.2 661,570 66,157 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 0.185 ### 0.185 ### 88.5 88.5 0.0
1998-Nov-10 Tue 0.175 ### 0.175 0.175 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 0.175 0.175 0.175 0.175 66.0 66.0 0.0
1998-Nov-05 Thu ### 0.175 ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 2.0 2.0 0.0
1998-Nov-03 Tue ### 0.175 ### ### ### ### 0.0
1998-Nov-02 Mon 0.155 ### 0.155 ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu 0.155 ### 0.155 ### 90.8 90.8 0.0
1998-Oct-28 Wed 0.145 ### 0.145 ### ### ### 0.0
1998-Oct-27 Tue ### 0.145 ### 0.145 137,170 9,944 ### ### ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri 0.125 ### ### ### 93.0 93.0 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### 0.125 ### 0.125 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### 0.125 ### ### ### ### 0.0
1998-Oct-12 Mon 0.125 0.125 ### ### ### ### 0.0
1998-Oct-09 Fri ### 0.125 ### 0.125 91.9 91.9 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 98.8 98.8 0.0
1998-Sep-28 Mon ### ### ### ### 1.4 1.4 0.0
1998-Sep-25 Fri ### ### ### ### 1.4 1.4 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### 0.125 ### 0.125 46,140 2,883 93.5 93.5 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 98.1 98.1 0.0
1998-Sep-14 Mon ### ### ### ### 98.2 98.2 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 67,745 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.085 0.085 0.085 0.085 7,745 658 ### ### ###
1998-Sep-07 Mon ### ### 0.085 0.085 22,256 945 ### ### ###
1998-Sep-04 Fri 0.085 0.085 0.085 0.085 70.6 70.6 ###
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### 0.085 0.085 437,746 ### ### ### ###
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 224,270 0 98.4 98.4 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 0.081 0.081 ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 0.9 0.9 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 6.4 6.4 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.125 0.125 0.125 0.125 78.1 78.1 0.0
1998-Jun-04 Thu ### ### 0.125 0.125 4.8 4.8 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### 0.145 ### 0.145 ### ### ###
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 0.125 0.125 0.125 0.125 0 0.0
1998-May-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.145 0.145 0.145 0.145 81.2 81.2 ###
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### 0.145 ### 0.145 89.7 89.7 ###
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.155 0.155 ### ### 7.6 7.6 0.0
1998-Apr-17 Fri 0.155 0.155 0.155 0.155 76.1 76.1 ###
1998-Apr-16 Thu 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-15 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-14 Tue ### ### 0.155 0.155 7.8 7.8 ###
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### 0.155 0.155 8.2 8.2 ###
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 17.0 17.0 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### 0.145 0.145 6.0 6.0 ###
1998-Mar-31 Tue 0.141 0.145 ### 0.145 89.2 89.2 ###
1998-Mar-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Mar-27 Fri ### 0.145 ### 0.145 97.7 97.7 ###
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 60,870 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### 0.145 ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu 0.128 ### 0.128 ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue 0.125 0.125 ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 0.125 0.125 ### ### 6.2 6.2 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 0.125 0.125 0.125 0.125 76.5 76.5 0.0
1998-Jan-13 Tue ### ### ### ### 96.4 96.4 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### 0.125 0.125 10.3 10.3 0.0
1998-Jan-08 Thu 0.125 ### 0.125 ### 91.8 91.8 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### 0.125 0.125 3.1 3.1 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.125 0.125 0.125 0.125 73.2 73.2 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 5.6 5.6 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 3.2 3.2 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 6.9 6.9 0.0
1997-Oct-28 Tue ### ### ### ### 2.4 2.4 0.0
1997-Oct-27 Mon ### ### ### ### 99.8 99.8 0.0
1997-Oct-23 Thu ### ### ### ### 14.7 14.7 0.0
1997-Oct-20 Mon 0.185 0.185 0.185 0.185 74.3 74.3 ###
1997-Oct-16 Thu 0.185 0.185 0.185 0.185 77.3 77.3 ###
1997-Oct-15 Wed ### ### 0.175 0.175 1.3 1.3 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
1997-Oct-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-03 Fri 0.2 0.21 0.2 0.21 ### ### ###
1997-Oct-02 Thu ### ### 0.2 ### ### ### 0.0
1997-Oct-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 10.6 10.6 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri 0.21 0.21 0.21 0.21 68.9 68.9 ###
1997-Sep-18 Thu 0.21 0.21 0.21 0.21 72.4 72.4 ###
1997-Sep-17 Wed 0.21 0.22 0.21 0.22 96.5 96.5 0.0
1997-Sep-16 Tue ### 0.21 ### 0.21 98.7 98.7 ###
1997-Sep-15 Mon 0.22 0.23 ### ### ### ### 0.0
1997-Sep-12 Fri 0.2 0.2 0.2 0.2 77.9 77.9 0.0
1997-Sep-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Aug-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Aug-28 Thu 0.22 0.22 0.22 0.22 71.4 71.4 0.0
1997-Aug-26 Tue 0.22 0.22 0.22 0.22 74.7 74.7 0.0
1997-Aug-25 Mon 0.22 0.22 0.22 0.22 70.4 70.4 0.0
1997-Aug-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Aug-20 Wed 0.22 0.22 0.22 0.22 74.0 74.0 0.0
1997-Aug-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
1997-Aug-18 Mon 0.21 0.21 0.21 0.21 64.2 64.2 ###
1997-Aug-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Aug-06 Wed 0.2 0.2 0.2 0.2 64.7 64.7 0.0
1997-Aug-05 Tue 0.21 0.21 0.21 0.21 ### ### ###
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-30 Wed 0.21 0.21 0.2 0.2 4.9 4.9 0.0
1997-Jul-29 Tue 0.2 0.21 0.2 0.21 95.8 95.8 ###
1997-Jul-28 Mon 0.21 0.21 0.21 0.21 65.1 65.1 ###
1997-Jul-25 Fri 0.21 0.21 0.2 0.21 ### ### ###
1997-Jul-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
1997-Jul-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Jul-22 Tue 0.21 0.21 0.21 0.21 71.6 71.6 ###
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed 0.175 ### 0.175 ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-May-29 Thu 0.225 0.23 0.225 0.23 ### ### ###
1997-May-27 Tue ### ### ### 0.23 ### ### ###
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-19 Mon 0.2 0.2 ### ### 0.7 0.7 0.0
1997-May-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-May-14 Wed 0.23 0.23 0.23 0.23 70.1 70.1 ###
1997-May-13 Tue 0.22 ### 0.22 ### 99.2 99.2 0.0
1997-May-12 Mon 0.21 0.21 0.21 0.21 74.6 74.6 ###
1997-May-09 Fri 0.21 0.2 0.2 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue 0.21 0.21 0.21 0.21 67.8 67.8 ###
1997-May-02 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
1997-Apr-29 Tue 0.22 0.23 0.22 0.23 ### ### ###
1997-Apr-28 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Apr-24 Thu 0.2 0.21 0.2 0.2 69.3 69.3 0.0
1997-Apr-23 Wed 0.2 0.21 0.2 0.2 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 99.8 99.8 0.0
1997-Apr-21 Mon ### ### ### ### 3.4 3.4 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 0.21 0.21 0.21 0.21 67.5 67.5 ###
1997-Feb-28 Fri 0.2 0.2 0.2 0.2 71.6 71.6 0.0
1997-Feb-27 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Feb-26 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:42:16 thru 2024-04-19 08:42:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000