End of day Prices (full format), 19200 Days for (GEL) GEO2 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.22
| ###
| 0.22
| 165,784
| ###
| 99.3
| 99.3
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.2
| ###
| ###
| 112,776
| 11,277
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 144,124
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| 0.21
| ###
| 0.21
| 483,242
| 50,740
| 99.4
| 99.4
| ### |
2003-Nov-26 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.175
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| 0.185
| ###
| 0.185
| 236,026
| ###
| ###
| ###
| ### |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Nov-19 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Nov-18 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 252,424
| 51,746
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| 0.21
| ###
| 0.21
| 366,779
| ###
| 98.6
| 98.6
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 461,886
| 0
| 2.3
| 2.3
| 0.0 |
2003-Nov-11 Tue
| 0.23
| 0.23
| 0.21
| ###
| 749,849
| ###
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.2
| 0.24
| ###
| 0.22
| 825,027
| ###
| 98.9
| 98.9
| 0.0 |
2003-Nov-07 Fri
| 0.23
| 0.245
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.25
| 0.25
| 0.2
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Nov-05 Wed
| 0.26
| 0.28
| 0.255
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Nov-04 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.2
| 12.2
| ### |
2003-Oct-31 Fri
| 0.29
| ###
| 0.29
| 0.325
|
|
| 99.2
| 99.2
| ### |
2003-Oct-30 Thu
| ###
| ###
| 0.28
| 0.285
| 145,776
| ###
| 6.0
| 6.0
| ### |
2003-Oct-29 Wed
| 0.26
| ###
| 0.26
| 0.28
|
|
| 96.9
| 96.9
| ### |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.029
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.1
| 9.1
| 0.0 |
2003-Oct-08 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 0.029
| ###
| 2,910,785
| ###
| 10.4
| 10.4
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Oct-03 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2003-Oct-02 Thu
| 0.028
| ###
| 0.027
| 0.029
| 7,040,244
| 95,043
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 0.029
| 0.029
| 18,505,729
| ###
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 2,434,389
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 3,578,157
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 17,346,921
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 10,527,056
| 0
| 15.3
| 15.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 8,158,620
| 0
| 2.7
| 2.7
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Sep-09 Tue
| ###
| 0.042
| ###
| ###
| 96,313,177
| 2,022,576
| 2.9
| 2.9
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 0.5
| 0.5
| 0.0 |
2003-Sep-02 Tue
| 0.028
| ###
| 0.027
| ###
| 204,071,042
| 2,754,959
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 99.2
| 99.2
| ### |
2003-Aug-29 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 36,300,927
| 834,921
| 8.2
| 8.2
| ### |
2003-Aug-26 Tue
| ###
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 42,164,582
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.021
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 19,217,082
| 0
| 1.9
| 1.9
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 31,017,258
| 0
| 99.5
| 99.5
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 31,703,020
| 0
| 95.6
| 95.6
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,183,241
| 0
| 94.9
| 94.9
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 473,077
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 4,976,549
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 2,577,154
| 0
| 0.7
| 0.7
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 961,076
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,466,243
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 30,578
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 931,629
| 0
| 2.0
| 2.0
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 52,544
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 40,154
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 108,585
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 141,223
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 528,787
| 0
| 1.6
| 1.6
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 759,051
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 8,984
| 0
| 97.4
| 97.4
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 242,083
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 7,987
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 3,076
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 62,154
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 61,628
| 0
| 99.4
| 99.4
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 6,154
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 1,173
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 404,954
| 0
| 0.6
| 0.6
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 138,178
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 3,661,822
| 0
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 77,846
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 364,923
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 923
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,028,846
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 24,623
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 15,385
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 6,154
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 132,446
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 4,327
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 26,923
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,352,645
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 316,153
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 39,684
| 0
| 98.9
| 98.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 322,189
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 532,642
| 0
| 99.6
| 99.6
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 685,959
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 16,546
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,714,858
| 0
| 99.1
| 99.1
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 681,445
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 57,051
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 0.058
| ###
| 307,923
| 8,929
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.077
| 0.077
| ###
| ###
| 932,581
| ###
| 1.4
| 1.4
| 0.0 |
2000-Nov-17 Fri
| 0.083
| 0.083
| ###
| 0.077
|
|
| 3.2
| 3.2
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| 0.086
| 0.086
| 279,050
| ###
| ###
| ###
| ### |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 207,828
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 187,772
| 0
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 649,228
| 0
| 92.1
| 92.1
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 64,650
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 466,244
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.128
| ###
| ###
| ###
| 373,382
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 189,874
| 0
| 3.9
| 3.9
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.145
| ###
| 0.145
| 251,074
| ###
| 88.5
| 88.5
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 127,744
| 0
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 30,421
| 0
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 51,579
| 0
| 86.7
| 86.7
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 123,720
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| 0.145
| 0.145
| ###
| ###
| 270,055
| 19,578
| 3.7
| 3.7
| 0.0 |
2000-Oct-16 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.145
| 0.145
| ###
| ###
| 674,750
| ###
| 12.0
| 12.0
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.145
| ###
| ###
| ###
| 233,655
| 0
| 92.1
| 92.1
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 600,675
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 79,541
| 0
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 134,380
| 0
| 0.9
| 0.9
| 0.0 |
2000-Oct-02 Mon
| 0.185
| ###
| ###
| 0.185
| 303,640
| 0
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.145
| 0.185
| 0.145
| ###
| 166,950
| 27,546
| 99.5
| 99.5
| 0.0 |
2000-Sep-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| 0.155
| ###
| ###
| 406,120
| 31,474
| 3.9
| 3.9
| 0.0 |
2000-Sep-25 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.0
| 4.0
| ### |
2000-Sep-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 154,172
| 0
| 3.2
| 3.2
| 0.0 |
2000-Sep-19 Tue
| 0.175
| 0.175
| ###
| ###
| 249,928
| ###
| 26.3
| 26.3
| 0.0 |
2000-Sep-18 Mon
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.185
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 0.185
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Sep-12 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 18.9
| 18.9
| ### |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 182,850
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2000-Sep-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.2
| 0.2
| ###
| ###
| 133,850
| 13,385
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| 0.21
| ###
| 0.2
| 495,426
| ###
| 19.4
| 19.4
| 0.0 |
2000-Aug-29 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 348,777
| 73,243
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| ###
| 0.21
| 0.2
| 0.2
| 404,771
| 82,978
| 17.8
| 17.8
| 0.0 |
2000-Aug-24 Thu
| 0.21
| 0.21
| ###
| ###
| 539,223
| ###
| 15.6
| 15.6
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.22
| 0.22
| ###
| ###
| 249,479
| 27,442
| 17.2
| 17.2
| 0.0 |
2000-Aug-21 Mon
| ###
| 0.23
| ###
| 0.22
| 357,450
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.225
| 0.23
| ###
| ###
| 687,425
| 79,053
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.245
| 0.245
| 0.22
| 0.22
| 338,825
| 78,776
| 0.8
| 0.8
| 0.0 |
2000-Aug-16 Wed
| 0.23
| 0.25
| 0.23
| 0.24
| 1,883,050
| ###
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-Aug-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 278,056
| ###
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 231,659
| 52,123
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.1
| 20.1
| 0.0 |
2000-Aug-01 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 669,888
| 150,724
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.22
| 0.22
| ###
| 0.22
| 285,643
| 31,420
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 10.8
| 10.8
| ### |
2000-Jul-27 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Jul-26 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 348,741
| ###
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| 78.7
| 78.7
| 0.0 |
2000-Jul-20 Thu
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.1
| 9.1
| 0.0 |
2000-Jul-18 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 77,921
| 19,675
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jul-13 Thu
| 0.26
| 0.27
| 0.245
| 0.245
|
|
| 8.6
| 8.6
| 0.0 |
2000-Jul-12 Wed
| 0.245
| 0.28
| 0.245
| 0.26
|
|
| 90.4
| 90.4
| 0.0 |
2000-Jul-11 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| 370,472
| ###
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.26
| ###
| 0.255
| 0.255
| 169,549
| ###
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.255
| ###
| 0.25
| 0.255
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 3.4
| 3.4
| 0.0 |
2000-Jul-04 Tue
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| 250,857
| 62,087
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.245
| 0.229
| 0.229
| 468,277
| 110,981
| 18.9
| 18.9
| ### |
2000-Jun-29 Thu
| 0.223
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 388,950
| ###
| 8.8
| 8.8
| 0.0 |
2000-Jun-22 Thu
| 0.255
| 0.255
| 0.23
| 0.24
|
|
| 6.4
| 6.4
| 0.0 |
2000-Jun-21 Wed
| 0.275
| 0.285
| 0.255
| 0.255
|
|
| 5.3
| 5.3
| 0.0 |
2000-Jun-20 Tue
| 0.275
| 0.285
| ###
| 0.275
| 1,480,440
| ###
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.23
| 0.28
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 91.6
| 91.6
| 0.0 |
2000-Jun-15 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 443,180
| 90,851
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Jun-13 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.257
| 0.26
| 0.24
| 0.25
| 147,344
| ###
| 20.7
| 20.7
| 0.0 |
2000-Jun-05 Mon
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.245
| 0.245
| 0.23
| 0.245
| 256,240
| 60,857
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.24
| 0.24
| ###
| ###
| 243,670
| 29,240
| 23.4
| 23.4
| 0.0 |
2000-May-31 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 183,920
| ###
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.242
| ###
| 0.242
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.26
| 0.26
| ###
| ###
| 134,450
| 17,478
| 3.5
| 3.5
| 0.0 |
2000-May-26 Fri
| 0.245
| 0.26
| 0.245
| 0.255
| 266,523
| ###
| 89.2
| 89.2
| 0.0 |
2000-May-25 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 225,877
| 53,081
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2000-May-23 Tue
| 0.23
| 0.25
| 0.225
| 0.23
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.22
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| 0.24
| 0.22
| 0.225
|
|
| 11.0
| 11.0
| ### |
2000-May-17 Wed
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.25
| ###
| 0.23
| 0.24
|
|
| 12.7
| 12.7
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.275
| ###
| ###
| ###
| 674,250
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.225
| ###
| 0.22
| 0.255
|
|
| 97.8
| 97.8
| 0.0 |
2000-May-10 Wed
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.25
| 0.27
| 0.248
| 0.27
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 14.6
| 14.6
| 0.0 |
2000-May-03 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
2000-May-02 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.27
| 0.285
| 0.27
| 0.27
| 211,786
| 58,770
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| ###
| 0.255
| 0.28
|
|
| 6.4
| 6.4
| ### |
2000-Apr-27 Thu
| ###
| ###
| 0.28
| 0.29
| 168,670
| ###
| 2.2
| 2.2
| ### |
2000-Apr-26 Wed
| 0.29
| ###
| 0.29
| ###
| 211,570
| 30,677
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.28
| 0.29
| 0.27
| 0.29
| 115,385
| ###
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| ###
| 0.29
| 0.29
| 788,926
| ###
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.283
| ###
| 0.22
| 0.27
|
|
| 31.9
| 31.9
| ### |
2000-Apr-14 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 414,227
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.354
| 0.354
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2000-Apr-11 Tue
| 0.353
| ###
| ###
| 0.355
| 486,521
| 0
| 79.7
| 79.7
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| 0.375
|
|
| 13.5
| 13.5
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.373
| 0.4
| ###
| ###
| 1,098,420
| 219,684
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.41
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.42
| ###
| 0.41
| 0.41
|
|
| 33.2
| 33.2
| ### |
2000-Mar-31 Fri
| 0.44
| 0.445
| ###
| 0.425
|
|
| 19.9
| 19.9
| ### |
2000-Mar-30 Thu
| 0.375
| 0.55
| ###
| 0.445
| 11,298,958
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.4
| ###
| ###
| 0.4
| 914,070
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.386
| 0.425
| 0.385
| 0.41
|
|
| 92.1
| 92.1
| ### |
2000-Mar-23 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-Mar-21 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 479,588
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.425
| 0.43
| ###
| ###
| 848,957
| 182,525
| 11.6
| 11.6
| 0.0 |
2000-Mar-16 Thu
| 0.4
| 0.425
| ###
| ###
| 1,000,575
| 212,622
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.41
| 0.43
| ###
| ###
| 1,566,745
| 336,850
| 10.2
| 10.2
| 0.0 |
2000-Mar-14 Tue
| 0.375
| 0.43
| 0.375
| 0.41
| 1,694,472
| 682,024
| 96.0
| 96.0
| ### |
2000-Mar-13 Mon
| ###
| ###
| 0.375
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Mar-10 Fri
| 0.4
| 0.4
| ###
| 0.385
| 666,086
| ###
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| 0.47
| ###
| 0.425
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.571
| ###
| 0.385
| 0.4
| 12,743,623
| 2,453,147
| 0.2
| 0.2
| 0.0 |
2000-Mar-06 Mon
| 0.275
| ###
| 0.275
| 0.7
| 29,113,585
| ###
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| 628,485
| 155,550
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.245
| 0.23
| 0.24
| 186,945
| ###
| 88.6
| 88.6
| 0.0 |
2000-Mar-01 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 84.3
| 84.3
| 0.0 |
2000-Feb-29 Tue
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 12.4
| 12.4
| ### |
2000-Feb-28 Mon
| 0.223
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.257
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 166,389
| 41,181
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 182,740
| 46,141
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.258
| 0.26
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2000-Feb-17 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 222,755
| ###
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| ###
| 0.275
| 0.26
| 0.27
| 243,087
| 65,025
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.26
| 0.27
| 0.25
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2000-Feb-10 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 136,789
| ###
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.26
| 0.28
| 0.25
| 0.27
|
|
| 90.8
| 90.8
| ### |
2000-Feb-08 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 8.1
| 8.1
| 0.0 |
2000-Feb-07 Mon
| 0.27
| 0.275
| 0.26
| ###
| 236,958
| 63,386
| 23.3
| 23.3
| 0.0 |
2000-Feb-04 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-Feb-03 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 199,288
| 50,320
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 67,875
| ###
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 370,176
| ###
| 14.1
| 14.1
| 0.0 |
2000-Jan-31 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 20.0
| 20.0
| 0.0 |
2000-Jan-28 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 273,982
| 75,345
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 158,642
| ###
| ###
| ###
| ### |
2000-Jan-25 Tue
| 0.275
| 0.29
| 0.27
| 0.29
| 404,283
| ###
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 12.0
| 12.0
| ### |
2000-Jan-21 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| ###
| ###
| 0.285
| 0.285
| 196,372
| 27,983
| 6.8
| 6.8
| ### |
2000-Jan-18 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 7.7
| 7.7
| ### |
2000-Jan-14 Fri
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| ###
| ###
| 0.28
| 0.28
| 257,989
| ###
| 7.4
| 7.4
| ### |
2000-Jan-12 Wed
| ###
| ###
| 0.29
| 0.29
| 396,683
| ###
| ###
| ###
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Dec-30 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| 0.26
| 0.26
| 100,450
| 13,058
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| 0.26
| 0.26
| 100,450
| 13,058
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| 0.26
| 0.26
| 100,450
| 13,058
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 65,174
| 16,782
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| 78.3
| 78.3
| 0.0 |
1999-Dec-21 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 396,051
| ###
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| 0.27
| 0.255
| 0.27
| 393,540
| ###
| ###
| ###
| ### |
1999-Dec-16 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
1999-Dec-14 Tue
| 0.273
| 0.28
| 0.255
| 0.27
| 354,975
| 94,955
| ###
| ###
| ### |
1999-Dec-13 Mon
| 0.29
| 0.29
| ###
| 0.28
|
|
| 13.7
| 13.7
| ### |
1999-Dec-10 Fri
| 0.285
| ###
| 0.275
| 0.28
| 332,625
| ###
| ###
| ###
| ### |
1999-Dec-09 Thu
| ###
| ###
| 0.255
| 0.255
| 407,229
| 51,921
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 766,659
| 0
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.275
| 0.275
| ###
| 0.245
| 397,170
| ###
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| ###
| ###
| 0.28
| 0.29
| 3,044,220
| ###
| 1.6
| 1.6
| ### |
1999-Dec-02 Thu
| 0.24
| 0.355
| 0.24
| 0.325
|
|
| 99.5
| 99.5
| ### |
1999-Dec-01 Wed
| ###
| 0.24
| 0.23
| ###
| 780,887
| ###
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.22
| 0.23
| 0.22
| 0.224
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1999-Nov-26 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| 0.21
| ###
| ###
| 887,478
| 93,185
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1999-Nov-23 Tue
| 0.2
| 0.2
| ###
| ###
| 357,520
| 35,752
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1999-Nov-18 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 327,385
| 68,750
| 1.7
| 1.7
| 0.0 |
1999-Nov-15 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.21
| ###
| 0.21
| ###
| 283,188
| ###
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.2
| 0.2
| ###
| 0.2
| 126,750
| 12,675
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| 0.2
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.21
| 0.21
| ###
| ###
| 143,526
| 15,070
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| 0.2
| 0.2
| 38,152
| ###
| 13.5
| 13.5
| 0.0 |
1999-Nov-03 Wed
| 0.22
| 0.22
| ###
| 0.21
| 43,152
| 4,746
| ###
| ###
| ### |
1999-Nov-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 95.0
| 95.0
| 0.0 |
1999-Oct-29 Fri
| 0.21
| 0.225
| 0.21
| 0.21
| 71,356
| ###
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.23
| 0.23
| ###
| 0.22
| 231,878
| ###
| 5.2
| 5.2
| 0.0 |
1999-Oct-27 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.23
| 0.24
| 0.22
| 0.22
| 453,323
| ###
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| 0.24
| 0.22
| 0.22
| 718,741
| ###
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.21
| 0.24
| 0.21
| ###
| 2,505,227
| 563,676
| 99.0
| 99.0
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 158,188
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 475
| 87
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| ###
| ###
| 0.185
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| 0.185
| ###
| 0.185
| 13,522
| 1,250
| 88.0
| 88.0
| ### |
1999-Oct-08 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Oct-05 Tue
| ###
| 0.175
| ###
| 0.175
| 96,349
| ###
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 298,480
| 0
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| 0.175
| 0.175
| ###
| ###
| 40,083
| ###
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 93,150
| ###
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| 0.185
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.185
| 0.185
| ###
| ###
| 350,272
| ###
| 12.9
| 12.9
| 0.0 |
1999-Sep-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 2,250
| ###
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 39,970
| 0
| 97.0
| 97.0
| 0.0 |
1999-Sep-17 Fri
| 0.185
| 0.185
| ###
| ###
| 94,425
| ###
| 11.7
| 11.7
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| 0.185
| 0.185
| 49,250
| 4,555
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.189
| ###
| 0.189
| ###
| 26,748
| 2,527
| 91.2
| 91.2
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
1999-Sep-10 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 230,386
| 0
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 39,475
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 87,272
| ###
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
1999-Aug-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 200,842
| 41,172
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 115,870
| ###
| ###
| ###
| ### |
1999-Aug-24 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
1999-Aug-23 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.22
| 0.22
| ###
| ###
| 133,284
| ###
| 11.1
| 11.1
| 0.0 |
1999-Aug-19 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 13.3
| 13.3
| 0.0 |
1999-Aug-18 Wed
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
1999-Aug-17 Tue
| 0.2
| ###
| ###
| ###
| 147,372
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| 0.2
| ###
| ###
| 533,945
| ###
| 88.5
| 88.5
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.2
| 4.2
| ### |
1999-Aug-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 8.7
| 8.7
| ### |
1999-Aug-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1999-Aug-05 Thu
| 0.185
| ###
| 0.185
| ###
| 29,741
| 2,751
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| 0.185
| 0.185
| 72,758
| ###
| 5.4
| 5.4
| ### |
1999-Aug-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 42,155
| ###
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
1999-Jul-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| 0.2
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 174,643
| 0
| 5.6
| 5.6
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 62,240
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.0
| 98.0
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| 0.185
|
|
| 12.7
| 12.7
| ### |
1999-Jul-09 Fri
| 0.185
| ###
| ###
| ###
| 74,877
| 0
| 88.4
| 88.4
| 0.0 |
1999-Jul-08 Thu
| ###
| 0.185
| ###
| ###
| 131,985
| ###
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| 0.185
| ###
| ###
| ###
| 340,947
| 0
| 14.5
| 14.5
| 0.0 |
1999-Jul-06 Tue
| 0.185
| ###
| 0.185
| 0.185
| 88,250
| ###
| ###
| ###
| ### |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 61,148
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.185
| ###
| ###
| 0.185
| 126,582
| 0
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| ###
| ###
| ###
| 0.185
| 211,959
| 0
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 876,350
| 0
| 1.3
| 1.3
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 85,785
| 0
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 203,920
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| 0.21
| ###
| 0.21
| 138,675
| ###
| ###
| ###
| ### |
1999-Jun-15 Tue
| ###
| ###
| ###
| 0.21
|
|
| 92.9
| 92.9
| ### |
1999-Jun-11 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| 0.21
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| 0.21
| 0.21
| 25,650
| ###
| ###
| ###
| ### |
1999-Jun-04 Fri
| 0.21
| ###
| ###
| ###
| 168,947
| 0
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
1999-May-28 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 251,327
| ###
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1999-May-26 Wed
| ###
| 0.22
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-May-25 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.21
| 0.225
| 0.21
| ###
| 332,927
| ###
| 91.2
| 91.2
| 0.0 |
1999-May-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-May-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
1999-May-17 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
1999-May-14 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 915,570
| 212,870
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
1999-May-12 Wed
| ###
| 0.22
| 0.185
| 0.2
| 427,775
| 86,624
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.2
| 0.2
| ###
| 0.2
| 78,786
| 7,878
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| 0.2
| ###
| 0.2
| 227,821
| 22,782
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.4
| 1.4
| 0.0 |
1999-May-04 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.242
| 0.242
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| 0.24
| 0.24
| 0.23
| ###
| 133,354
| ###
| 16.7
| 16.7
| 0.0 |
1999-Apr-28 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.6
| 8.6
| ### |
1999-Apr-26 Mon
| 0.24
| 0.25
| 0.23
| 0.24
| 363,251
| 87,180
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.255
| 0.255
| ###
| 0.245
| 2,215,886
| 282,525
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| 0.23
| ###
| 0.22
| 3,314,421
| 381,158
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| 0.185
| 0.185
| 49,250
| 4,555
| ###
| ###
| ### |
1999-Apr-19 Mon
| ###
| ###
| 0.185
| ###
| 102,557
| 9,486
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 89,680
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| 0.175
| 330,626
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.175
| 0.175
| ###
| 0.175
| 169,650
| 14,844
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| 0.175
| 0.175
| 77,429
| 6,775
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 121,749
| 0
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 0.2
| 0.2
| ###
| ###
| 37,525
| 3,752
| 10.0
| 10.0
| 0.0 |
1999-Mar-31 Wed
| ###
| 0.2
| ###
| 0.2
| 209,582
| 20,958
| 96.1
| 96.1
| 0.0 |
1999-Mar-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-Mar-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Mar-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.2
| 0.2
| ###
| 0.2
| 194,545
| 19,454
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| 0.2
| 0.2
| 150,627
| ###
| 17.8
| 17.8
| 0.0 |
1999-Mar-15 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Mar-12 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.4
| 89.4
| ### |
1999-Mar-03 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 69,688
| 15,679
| 76.8
| 76.8
| ### |
1999-Feb-26 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 85,572
| ###
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
1999-Feb-23 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.9
| 7.9
| ### |
1999-Feb-19 Fri
| 0.25
| 0.25
| 0.23
| 0.24
| 51,770
| 12,424
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 0.285
| 0.285
| ###
| ###
| 94,940
| 13,528
| 4.0
| 4.0
| 0.0 |
1999-Feb-09 Tue
| 0.278
| ###
| 0.278
| 0.28
| 251,540
| ###
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 83.0
| 83.0
| ### |
1999-Feb-05 Fri
| 0.21
| 0.26
| 0.21
| 0.26
| 193,124
| 45,384
| 99.5
| 99.5
| 0.0 |
1999-Feb-04 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.0
| 94.0
| 0.0 |
1999-Jan-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.22
| 0.225
| 0.21
| 0.22
| 54,272
| ###
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 103,682
| 21,773
| 76.5
| 76.5
| ### |
1999-Jan-12 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.1
| 69.1
| ### |
1999-Jan-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.2
| 94.2
| ### |
1999-Jan-07 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1999-Jan-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| 0.21
| ###
| 0.2
| 0.2
| 12,542
| 1,254
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
1998-Dec-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.3
| 97.3
| ### |
1998-Dec-24 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1998-Dec-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 59,958
| ###
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| 0.21
| 0.21
| ###
| 0.21
| 37,742
| ###
| 73.4
| 73.4
| ### |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 13.3
| 13.3
| ### |
1998-Dec-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 133,520
| ###
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 89.5
| 89.5
| ### |
1998-Dec-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.2
| 6.2
| ### |
1998-Dec-04 Fri
| ###
| ###
| 0.22
| 0.225
| 27,225
| ###
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.1
| 15.1
| 0.0 |
1998-Dec-02 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 7,128
| ###
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.245
| 0.245
| ###
| 0.245
| 49,250
| ###
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.22
| 0.245
| 0.22
| 0.245
| 9,725
| ###
| 97.6
| 97.6
| 0.0 |
1998-Nov-20 Fri
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| 0.3
| 0.3
| 0.0 |
1998-Nov-19 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.22
| 0.25
| 0.22
| 0.25
| 32,650
| 7,672
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 90.1
| 90.1
| ### |
1998-Nov-09 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 90.1
| 90.1
| ### |
1998-Nov-06 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Nov-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 11.3
| 11.3
| ### |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| ###
| ###
| ###
| 0.21
| 43,582
| 0
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 10,450
| 2,142
| ###
| ###
| ### |
1998-Oct-23 Fri
| 0.222
| 0.222
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 1.7
| 1.7
| ### |
1998-Oct-21 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 14,124
| ###
| ###
| ###
| ### |
1998-Oct-20 Tue
| 0.226
| 0.226
| 0.21
| 0.22
| 70,549
| 15,379
| 11.3
| 11.3
| 0.0 |
1998-Oct-19 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 118,420
| 26,644
| 97.6
| 97.6
| ### |
1998-Oct-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 5,280
| ###
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 62,053
| ###
| 13.9
| 13.9
| 0.0 |
1998-Oct-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| ###
| ###
| 0.23
| 0.23
| 55,750
| ###
| 12.5
| 12.5
| ### |
1998-Sep-25 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
1998-Sep-17 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 56,872
| 13,080
| 2.5
| 2.5
| 0.0 |
1998-Sep-16 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.7
| 6.7
| 0.0 |
1998-Sep-15 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.5
| 93.5
| 0.0 |
1998-Sep-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.3
| 6.3
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| 0.25
| 0.25
| 101,845
| ###
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 17,973
| 4,942
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| 0.275
| 0.25
| 0.25
| 26,924
| ###
| 2.6
| 2.6
| 0.0 |
1998-Sep-02 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.2
| 10.2
| ### |
1998-Aug-26 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 20,750
| ###
| ###
| ###
| ### |
1998-Aug-25 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 66,250
| 18,384
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| 0.29
| ###
| 0.29
| ###
| 5,782
| ###
| 91.9
| 91.9
| 0.0 |
1998-Aug-20 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Aug-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 6.3
| 6.3
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 25,750
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.29
| ###
| 0.285
| ###
| 14,271
| ###
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
| 24,250
| 0
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 35,159
| 0
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 115,820
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 93.5
| 93.5
| ### |
1998-Jun-30 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 103,229
| ###
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 90.0
| 90.0
| 0.0 |
1998-Jun-24 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 18.6
| 18.6
| ### |
1998-Jun-22 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 127,850
| ###
| ###
| ###
| ### |
1998-Jun-19 Fri
| ###
| 0.24
| 0.22
| 0.23
|
|
| 16.1
| 16.1
| ### |
1998-Jun-18 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
1998-Jun-17 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 128,121
| 28,827
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.6
| 94.6
| ### |
1998-Jun-12 Fri
| 0.23
| 0.23
| ###
| 0.22
| 293,554
| 33,758
| 9.1
| 9.1
| 0.0 |
1998-Jun-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| 6.7
| 6.7
| ### |
1998-Jun-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.9
| 13.9
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| 0.26
| 0.26
| 50,946
| 6,622
| 32.3
| 32.3
| 0.0 |
1998-Jun-04 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.29
| 0.29
| 0.26
| 0.26
| 53,047
| 14,587
| 2.1
| 2.1
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 3.4
| 3.4
| ### |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 46,084
| 0
| 8.9
| 8.9
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 70,844
| 0
| 89.8
| 89.8
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 65,320
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 74,483
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 153,781
| 0
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1998-May-20 Wed
| ###
| ###
| 0.29
| ###
| 31,529
| 4,571
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| 0.29
| 0.29
| 43,487
| ###
| 7.4
| 7.4
| ### |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 56,570
| 0
| 7.5
| 7.5
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 5,425
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 34,225
| 0
| 7.9
| 7.9
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
| 44,080
| 0
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1998-Apr-20 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.349
| ###
| ###
| ###
| 98,442
| 0
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| 0.345
|
|
| 16.1
| 16.1
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 102,951
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 88,087
| 0
| 3.5
| 3.5
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 287,583
| 0
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| 0.29
| ###
| 153,274
| 22,224
| 94.6
| 94.6
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
| 126,875
| 0
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 94,125
| 0
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 17,075
| 0
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 33,249
| 0
| 15.5
| 15.5
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 176,829
| 0
| 1.9
| 1.9
| 0.0 |
1998-Mar-04 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 220,257
| 0
| 96.5
| 96.5
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 246,520
| 0
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 87,727
| 0
| 91.7
| 91.7
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| 0.28
| 0.28
| 83,374
| 11,672
| ###
| ###
| ### |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
| 76,951
| 0
| 83.5
| 83.5
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 18,382
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| 0.29
| ###
| 110,278
| ###
| 8.0
| 8.0
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.323
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 28,125
| 0
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.345
| 0.345
| ###
| ###
| 30,326
| ###
| 8.2
| 8.2
| 0.0 |
1998-Jan-23 Fri
| 0.321
| ###
| ###
| 0.345
|
|
| 97.5
| 97.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| 0.345
|
|
| 87.8
| 87.8
| 0.0 |
1998-Jan-21 Wed
| 0.345
| 0.345
| ###
| ###
| 46,373
| ###
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 38,445
| 0
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 77,277
| 0
| 4.2
| 4.2
| 0.0 |
1998-Jan-15 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Jan-12 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1998-Jan-07 Wed
| ###
| 0.4
| ###
| 0.4
| 22,559
| ###
| 97.3
| 97.3
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 104,450
| 0
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 6,040
| 0
| 11.1
| 11.1
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.344
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 98,752
| 0
| 9.8
| 9.8
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 136,743
| 0
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 111,249
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 37,750
| 0
| 15.5
| 15.5
| 0.0 |
1997-Dec-09 Tue
| ###
| 0.385
| ###
| ###
| 83,520
| 16,077
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 187,447
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.1
| 13.1
| 0.0 |
1997-Dec-01 Mon
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| 6.9
| 6.9
| ### |
1997-Nov-28 Fri
| ###
| 0.4
| ###
| 0.4
| 123,720
| 24,744
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1997-Nov-21 Fri
| 0.41
| 0.42
| ###
| ###
| 25,280
| ###
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 28.3
| 28.3
| 0.0 |
1997-Nov-17 Mon
| 0.43
| 0.43
| 0.4
| 0.41
| 38,171
| 15,840
| ###
| ###
| ### |
1997-Nov-14 Fri
| 0.47
| 0.47
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| 99.6
| 99.6
| ### |
1997-Nov-12 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1997-Nov-10 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.5
| 93.5
| 0.0 |
1997-Nov-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 29,585
| 12,721
| 71.7
| 71.7
| ### |
1997-Nov-03 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.5
| 12.5
| ### |
1997-Oct-31 Fri
| ###
| 0.44
| 0.43
| 0.43
| 134,750
| ###
| ###
| ###
| ### |
1997-Oct-30 Thu
| 0.44
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 93.0
| 93.0
| ### |
1997-Oct-28 Tue
| ###
| ###
| 0.355
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-Oct-27 Mon
| 0.423
| 0.425
| ###
| 0.4
| 46,150
| ###
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.458
| 0.458
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| 0.479
| 0.48
| 0.475
| 0.48
|
|
| 71.3
| 71.3
| 0.0 |
1997-Oct-21 Tue
| 0.48
| 0.49
| 0.47
| 0.47
| 88,148
| ###
| ###
| ###
| ### |
1997-Oct-20 Mon
| 0.479
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| 0.473
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| ###
| 0.48
| 0.46
| 0.46
| 140,045
| 65,821
| 17.8
| 17.8
| 0.0 |
1997-Oct-15 Wed
| 0.44
| ###
| 0.44
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Oct-14 Tue
| 0.46
| 0.46
| 0.44
| 0.46
| 113,150
| ###
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 16.5
| 16.5
| 0.0 |
1997-Oct-10 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| 70,588
| 32,823
| ###
| ###
| ### |
1997-Oct-09 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 5.2
| 5.2
| 0.0 |
1997-Oct-08 Wed
| ###
| 0.47
| ###
| 0.47
| 22,043
| 5,180
| ###
| ###
| ### |
1997-Oct-07 Tue
| ###
| 0.48
| 0.45
| 0.48
|
|
| 95.8
| 95.8
| 0.0 |
1997-Oct-06 Mon
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 48,528
| ###
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1997-Sep-30 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 11.5
| 11.5
| ### |
1997-Sep-29 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 31,272
| ###
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.46
| ###
| 0.455
| 0.46
| 82,182
| ###
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.473
| 0.48
| 0.43
| 0.43
| 230,652
| 104,946
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.4
| 0.45
| 0.4
| 0.45
| 185,548
| 78,857
| 99.5
| 99.5
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 98.5
| 98.5
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 6.9
| 6.9
| 0.0 |
1997-Sep-16 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1997-Sep-12 Fri
| ###
| 0.41
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 17.6
| 17.6
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.42
| 0.385
| ###
| 82,825
| ###
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1997-Sep-03 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.425
| ###
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| 80.8
| 80.8
| ### |
1997-Aug-27 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 74.3
| 74.3
| ### |
1997-Aug-26 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 6.3
| 6.3
| ### |
1997-Aug-25 Mon
| 0.43
| 0.44
| 0.42
| 0.44
| 42,875
| ###
| 86.8
| 86.8
| ### |
1997-Aug-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| 0.474
| 0.48
| 0.46
| 0.46
| 117,875
| ###
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.1
| 5.1
| 0.0 |
1997-Aug-12 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 2.6
| 2.6
| 0.0 |
1997-Aug-11 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| 92.9
| 92.9
| 0.0 |
1997-Aug-08 Fri
| 0.46
| ###
| 0.46
| 0.46
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.45
| ###
| 0.45
| 0.46
| 50,850
| 11,441
| 89.1
| 89.1
| 0.0 |
1997-Aug-06 Wed
| 0.453
| 0.453
| 0.44
| 0.44
|
|
| 9.1
| 9.1
| ### |
1997-Aug-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 1.7
| 1.7
| ### |
1997-Aug-01 Fri
| 0.46
| 0.47
| 0.455
| 0.47
| 108,978
| ###
| ###
| ###
| ### |
1997-Jul-31 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 93.1
| 93.1
| ### |
1997-Jul-25 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.5
| 14.5
| ### |
1997-Jul-23 Wed
| 0.4
| 0.41
| 0.385
| 0.41
| 109,726
| ###
| 88.2
| 88.2
| ### |
1997-Jul-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| 0.43
| ###
| 0.4
| 37,555
| 8,074
| 98.0
| 98.0
| 0.0 |
1997-Jul-18 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 50,885
| ###
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1997-Jul-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 13,940
| ###
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.44
| 0.44
| 0.42
| 0.43
| 34,150
| 14,684
| 20.3
| 20.3
| ### |
1997-Jul-14 Mon
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 3.3
| 3.3
| ### |
1997-Jul-11 Fri
| 0.44
| 0.445
| ###
| ###
| 87,570
| 19,484
| 19.2
| 19.2
| 0.0 |
1997-Jul-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 83.2
| 83.2
| ### |
1997-Jul-08 Tue
| 0.44
| 0.45
| 0.43
| 0.445
|
|
| 90.7
| 90.7
| ### |
1997-Jul-07 Mon
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.44
| 0.47
| 0.44
| 0.46
| 86,185
| ###
| 95.3
| 95.3
| 0.0 |
1997-Jul-02 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 0.475
| 0.475
| 233,753
| ###
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| 0.51
| 0.48
| 0.48
| 219,827
| ###
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| 0.51
| 0.441
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 64,550
| 0
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.377
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| 0.375
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 110,687
| 0
| 1.6
| 1.6
| 0.0 |
1997-Jun-11 Wed
| ###
| 0.4
| ###
| ###
| 26,976
| ###
| 93.5
| 93.5
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 45,524
| 0
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
| 31,375
| 0
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Jun-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 185
| 78
| ###
| ###
| ### |
1997-May-30 Fri
| 0.42
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1997-May-29 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 91.4
| 91.4
| ### |
1997-May-28 Wed
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 0.383
| 0.41
| 0.383
| 0.41
| 26,725
| ###
| ###
| ###
| ### |
1997-May-23 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1997-May-22 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 87.1
| 87.1
| 0.0 |
1997-May-20 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| 0.4
| 0.4
| 50,548
| ###
| 14.4
| 14.4
| 0.0 |
1997-May-15 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 24,170
| ###
| 89.1
| 89.1
| ### |
1997-May-14 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-May-13 Tue
| ###
| 0.42
| 0.41
| 0.42
| 115,558
| 47,956
| 79.0
| 79.0
| ### |
1997-May-12 Mon
| 0.425
| 0.425
| 0.42
| 0.425
| 22,342
| ###
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.41
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.42
| 0.44
| ###
| 0.43
| 60,228
| 13,250
| ###
| ###
| ### |
1997-May-06 Tue
| 0.42
| 0.43
| 0.4
| 0.42
| 116,240
| ###
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 96.5
| 96.5
| ### |
1997-May-02 Fri
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 2.0
| 2.0
| ### |
1997-May-01 Thu
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 84.8
| 84.8
| ### |
1997-Apr-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 0.447
| 0.447
| 0.446
| 0.446
|
|
| ###
| ###
| ### |
1997-Apr-22 Tue
| 0.44
| 0.45
| 0.43
| 0.445
| 47,250
| ###
| 80.8
| 80.8
| ### |
1997-Apr-21 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 35,550
| ###
| ###
| ###
| ### |
1997-Apr-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 86.3
| 86.3
| 0.0 |
1997-Apr-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 3.6
| 3.6
| 0.0 |
1997-Apr-14 Mon
| 0.427
| 0.43
| 0.4
| 0.4
|
|
| 4.0
| 4.0
| 0.0 |
1997-Apr-11 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 91.2
| 91.2
| ### |
1997-Apr-10 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 11.4
| 11.4
| ### |
1997-Apr-08 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 91.8
| 91.8
| ### |
1997-Apr-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 11.8
| 11.8
| ### |
1997-Apr-02 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 87.9
| 87.9
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 95.6
| 95.6
| ### |
1997-Mar-20 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 98.2
| 98.2
| 0.0 |
1997-Mar-19 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.445
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.47
| 0.47
| 0.44
| 0.44
| 59,726
| 27,175
| ###
| ###
| ### |
1997-Mar-13 Thu
| ###
| 0.48
| 0.46
| 0.475
|
|
| 88.1
| 88.1
| ### |
1997-Mar-12 Wed
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 23,123
| ###
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 98.4
| 98.4
| 0.0 |
1997-Mar-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 87.6
| 87.6
| 0.0 |
1997-Mar-03 Mon
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 14.0
| 14.0
| 0.0 |
1997-Feb-27 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.4
| 13.4
| ### |
1997-Feb-26 Wed
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 13.3
| 13.3
| 0.0 |
1997-Feb-24 Mon
| 0.5
| 0.54
| 0.5
| 0.52
| 198,021
| 102,970
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.43
| 0.46
| 0.43
| 0.46
| 202,573
| 90,144
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.5
| 12.5
| ### |
1997-Feb-19 Wed
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 64,540
| 28,720
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 61,728
| ###
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.5
| 17.5
| 0.0 |
1997-Feb-13 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.46
| 0.47
| 0.455
| 0.455
| 153,452
| 70,971
| 20.7
| 20.7
| 0.0 |
1997-Feb-10 Mon
| 0.44
| 0.45
| 0.42
| 0.45
| 78,875
| ###
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 89.7
| 89.7
| 0.0 |
1997-Feb-05 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 33,870
| 15,241
| 4.3
| 4.3
| ### |
1997-Feb-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.46
| 0.48
| 0.46
| 0.47
| 65,985
| ###
| ###
| ###
| ### |
1997-Jan-31 Fri
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 92.1
| 92.1
| 0.0 |
1997-Jan-30 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 21,777
| ###
| 4.1
| 4.1
| 0.0 |
1997-Jan-28 Tue
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 7.8
| 7.8
| 0.0 |
1997-Jan-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 172,150
| 84,353
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 35,950
| ###
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| 83.9
| 83.9
| 0.0 |
1997-Jan-20 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.8
| 14.8
| ### |
1997-Jan-17 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.8
| 83.8
| 0.0 |
1997-Jan-16 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.3
| 13.3
| ### |
1997-Jan-14 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 95.4
| 95.4
| 0.0 |
1997-Jan-13 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 44,686
| ###
| 21.0
| 21.0
| 0.0 |
1997-Jan-06 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 48,222
| 24,352
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 13.9
| 13.9
| ### |
1996-Dec-31 Tue
| 0.51
| 0.51
| 0.48
| 0.51
|
|
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 9.0
| 9.0
| ### |
1996-Dec-27 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 7.2
| 7.2
| 0.0 |
1996-Dec-24 Tue
| 0.52
| 0.52
| 0.49
| 0.52
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 0.5
| 0.55
| 0.5
| 0.52
|
|
| 93.9
| 93.9
| 0.0 |
1996-Dec-20 Fri
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 95.9
| 95.9
| 0.0 |
1996-Dec-18 Wed
| 0.47
| 0.47
| 0.4
| 0.4
| 165,755
| ###
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.48
| 0.485
| 0.47
| 0.47
| 35,745
| ###
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 0.51
| 0.51
| 0.49
| 0.49
| 40,570
| 20,285
| ###
| ###
| ### |
1996-Dec-09 Mon
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.54
| 0.54
| 0.5
| 0.5
| 141,375
| ###
| 11.5
| 11.5
| 0.0 |
1996-Dec-05 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 52,925
| ###
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.51
| 0.55
| 0.51
| 0.54
|
|
| 96.3
| 96.3
| 0.0 |
1996-Dec-03 Tue
| 0.55
| 0.55
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 17,726
| ###
| 4.4
| 4.4
| ### |
1996-Nov-29 Fri
| ###
| ###
| 0.59
| 0.59
| 80,942
| 23,877
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 285,141
| 0
| 81.2
| 81.2
| 0.0 |
1996-Nov-27 Wed
| 0.622
| ###
| ###
| ###
| 360,940
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.58
| ###
| 0.51
| ###
| 350,650
| ###
| 97.7
| 97.7
| 0.0 |
1996-Nov-25 Mon
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.54
| 0.58
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| 0.58
| 0.58
| 0.53
| 0.53
| 53,720
| ###
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 121,950
| 71,340
| 10.3
| 10.3
| ### |
1996-Nov-14 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.57
| 0.59
| 0.57
| 0.58
| 56,425
| 32,726
| 85.1
| 85.1
| ### |
1996-Nov-12 Tue
| ###
| ###
| 0.57
| 0.57
| 97,850
| 27,887
| 3.4
| 3.4
| ### |
1996-Nov-11 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| 0.58
| ###
| 0.58
| ###
| 69,624
| ###
| 93.4
| 93.4
| 0.0 |
1996-Nov-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| 0.59
| 0.59
| 127,720
| 37,677
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Oct-31 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| 0.58
| 0.58
| 195,451
| 56,680
| ###
| ###
| ### |
1996-Oct-29 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1996-Oct-25 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 92.1
| 92.1
| 0.0 |
1996-Oct-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 3.0
| 3.0
| 0.0 |
1996-Oct-10 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| 0.53
| 0.54
| 0.5
| 0.5
|
|
| 1.5
| 1.5
| 0.0 |
1996-Oct-04 Fri
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 11.6
| 11.6
| 0.0 |
1996-Oct-03 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1996-Sep-18 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.653
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| 99.8
| 99.8
| ### |
1996-Sep-09 Mon
| 0.525
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| 0.447
| 0.49
| 0.447
| 0.49
|
|
| 98.5
| 98.5
| ### |
1996-Sep-04 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.46
| 0.46
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-02 Mon
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 8.8
| 8.8
| ### |
1996-Aug-29 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.443
| 0.46
| 0.43
| 0.45
|
|
| 85.2
| 85.2
| 0.0 |
1996-Aug-27 Tue
| ###
| 0.54
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| ###
| 0.42
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| 6.5
| 6.5
| 0.0 |
1996-Jul-23 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.2
| 13.2
| ### |
1996-Jul-22 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 92.5
| 92.5
| ### |
1996-Jul-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| 93.2
| 93.2
| ### |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1996-Jul-15 Mon
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1996-Jul-11 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 96.4
| 96.4
| ### |
1996-Jul-10 Wed
| 0.43
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 90.2
| 90.2
| ### |
1996-Jul-08 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| 0.44
| 0.46
| 0.42
| 0.46
|
|
| 97.3
| 97.3
| 0.0 |
1996-Jul-04 Thu
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.425
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.43
| 0.43
| ###
| 0.41
|
|
| 2.8
| 2.8
| ### |
1996-Jul-01 Mon
| 0.48
| 0.48
| 0.4
| 0.46
|
|
| ###
| ###
| 0.0 |
|