Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 02:16:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEM) G8 EDUCATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for GEM    Limits Next Section


Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code GEM
Listing Name G8 EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name GEMSTAR DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GEM7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GEM .. Friday 19th April 2024

GEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 6 0.5
MAX ### 43,642,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (GEM) G8 EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-Apr-23 Tue ### 1.245 ### 1.225 77.1 77.1 0.1
2024-Apr-22 Mon 1.21 1.24 1.21 1.23 935,947 ### ### ### 0.1
2024-Apr-19 Fri 1.22 1.22 ### ### 31.7 31.7 0.0
2024-Apr-18 Thu ### ### 1.185 1.21 644,646 381,952 67.6 67.6 ###
2024-Apr-17 Wed ### 1.21 1.1975 1.2 ### ### 0.1
2024-Apr-16 Tue 1.2 ### ### ### 85.4 85.4 0.0
2024-Apr-15 Mon 1.23 1.23 ### 1.22 ### ### 0.1
2024-Apr-12 Fri 1.23 ### 1.22 1.23 ### ### 0.1
2024-Apr-11 Thu ### ### ### 1.23 5,505,627 0 73.4 73.4 0.1
2024-Apr-10 Wed 1.23 1.2325 1.21 1.225 30.7 30.7 0.1
2024-Apr-09 Tue 1.25 1.25 1.22 1.23 1,862,543 2,300,240 21.2 21.2 0.1
2024-Apr-08 Mon 1.2 1.2575 ### 1.24 5,084,975 3,197,178 ### ### 0.1
2024-Apr-05 Fri ### ### ### ### 589,784 0 85.7 85.7 0.0
2024-Apr-04 Thu ### 1.185 1.155 ### ### ### 0.0
2024-Apr-03 Wed ### 1.1975 ### 1.175 598,544 358,378 ### ### ###
2024-Apr-02 Tue 1.2 ### 1.2 ### 361,541 216,924 ### ### 0.0
2024-Mar-28 Thu 1.24 1.24 1.2 1.2 2,603,377 ### 9.4 9.4 0.1
2024-Mar-27 Wed 1.245 1.26 1.225 1.24 28.1 28.1 0.1
2024-Mar-26 Tue 1.23 1.245 1.22 1.245 ### ### 0.1
2024-Mar-25 Mon ### 1.26 ### 1.245 ### ### 0.1
2024-Mar-22 Fri 1.25 1.26 1.245 1.25 70.7 70.7 ###
2024-Mar-21 Thu 1.255 ### ### 1.25 ### ### ###
2024-Mar-20 Wed ### 1.255 1.21 1.255 1,107,188 ### 89.2 89.2 ###
2024-Mar-19 Tue 1.2 1.22 1.2 ### ### ### 0.0
2024-Mar-18 Mon 1.22 1.22 1.2 ### ### ### 0.0
2024-Mar-15 Fri 1.21 1.23 ### 1.225 ### ### 0.1
2024-Mar-14 Thu 1.21 1.22 1.2 1.21 69.3 69.3 ###
2024-Mar-13 Wed ### 1.22 ### ### 679,422 414,447 83.6 83.6 0.0
2024-Mar-12 Tue 1.22 1.24 1.2 1.21 25.6 25.6 ###
2024-Mar-11 Mon ### 1.225 ### 1.22 ### ### 0.1
2024-Mar-08 Fri ### 1.23 1.2 1.225 ### ### 0.1
2024-Mar-07 Thu ### ### 1.175 ### 521,743 306,524 ### ### 0.0
2024-Mar-06 Wed 1.24 1.245 1.22 1.225 587,787 724,447 ### ### 0.1
2024-Mar-05 Tue 1.25 1.255 ### 1.24 655,758 411,488 31.3 31.3 0.1
2024-Mar-04 Mon 1.25 ### 1.2475 1.255 71.9 71.9 ###
2024-Mar-01 Fri 1.26 1.275 1.255 ### 67.2 67.2 0.0
2024-Feb-29 Thu 1.27 1.275 1.2425 ### ### ### 0.0
2024-Feb-28 Wed 1.24 1.275 1.2325 ### 2,734,256 3,428,073 79.6 79.6 0.0
2024-Feb-27 Tue ### 1.29 ### 1.25 6,361,057 4,102,881 ### ### ###
2024-Feb-26 Mon ### 1.145 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 1.125 ### ### ###
2024-Feb-22 Thu ### ### ### ### 248,877 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### 1.125 ### ### 278,676 156,755 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 145,645 0 ### ### 0.0
2024-Feb-16 Fri 1.145 1.155 1.125 ### 410,149 ### ### ### 0.0
2024-Feb-15 Thu ### 1.155 ### 1.145 829,342 478,945 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### 1.1125 1.125 73.1 73.1 ###
2024-Feb-12 Mon ### ### ### ### 409,525 0 87.9 87.9 0.0
2024-Feb-09 Fri ### ### ### 1.125 31.3 31.3 ###
2024-Feb-08 Thu ### 1.125 ### ### 295,556 166,250 81.0 81.0 0.0
2024-Feb-07 Wed ### ### ### ### 68.9 68.9 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 543,128 0 ### ### 0.0
2024-Feb-02 Fri 1.045 ### 1.045 ### 444,442 232,220 87.0 87.0 0.0
2024-Feb-01 Thu ### ### 1.045 1.055 ### ### 0.1
2024-Jan-31 Wed 1.045 ### 1.045 ### ### ### 0.0
2024-Jan-30 Tue ### 1.055 ### 1.045 77.4 77.4 0.1
2024-Jan-29 Mon ### ### ### ### 1,371,878 0 ### ### 0.0
2024-Jan-25 Thu ### 1.085 ### 1.085 74.7 74.7 0.1
2024-Jan-24 Wed ### ### 1.0675 1.085 503,258 ### 24.8 24.8 0.1
2024-Jan-23 Tue ### ### 1.055 ### ### ### 0.0
2024-Jan-22 Mon ### 1.1025 ### ### 885,640 ### 26.0 26.0 0.0
2024-Jan-19 Fri 1.125 1.125 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 1.1025 ### 345,948 ### 19.3 19.3 0.0
2024-Jan-17 Wed ### 1.155 1.125 ### 76.9 76.9 0.0
2024-Jan-16 Tue ### ### 1.125 ### 29.0 29.0 0.0
2024-Jan-15 Mon 1.125 ### 1.125 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 86.2 86.2 0.0
2024-Jan-09 Tue ### ### ### ### 424,153 0 84.4 84.4 0.0
2024-Jan-08 Mon ### ### ### ### 717,544 0 83.7 83.7 0.0
2024-Jan-05 Fri ### ### 1.125 1.145 1,100,883 619,246 79.1 79.1 ###
2024-Jan-04 Thu ### 1.155 1.125 ### 736,640 ### 25.1 25.1 0.0
2024-Jan-03 Wed ### 1.175 ### 1.155 572,288 ### 79.7 79.7 0.1
2024-Jan-02 Tue ### 1.175 1.155 1.175 466,429 543,389 74.4 74.4 ###
2023-Dec-29 Fri ### 1.1875 ### ### 873,550 518,670 ### ### 0.0
2023-Dec-28 Thu ### 1.1825 1.155 1.175 1,285,548 1,502,484 ### ### ###
2023-Dec-27 Wed ### ### 1.125 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### 1.145 90.7 90.7 ###
2023-Dec-21 Thu ### 1.1575 ### ### 1,226,070 709,588 ### ### 0.0
2023-Dec-20 Wed ### 1.145 ### ### 1,929,127 1,104,425 82.4 82.4 0.0
2023-Dec-19 Tue 1.025 1.145 1.025 ### 3,210,355 ### 97.4 97.4 0.0
2023-Dec-18 Mon ### ### 0.9675 ### 468,252 ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 737,441 0 ### ### 0.0
2023-Dec-14 Thu ### 0.985 ### 0.975 ### ### ###
2023-Dec-13 Wed ### ### ### ### 586,348 0 ### ### 0.0
2023-Dec-12 Tue ### ### 0.955 ### 86.1 86.1 0.0
2023-Dec-11 Mon ### ### ### ### 609,985 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 0.955 0.955 ### ### 18.7 18.7 0.0
2023-Dec-06 Wed ### 0.955 ### 0.955 693,556 331,172 71.2 71.2 0.1
2023-Dec-05 Tue ### 0.9525 ### ### 1,436,883 ### 36.2 36.2 0.0
2023-Dec-04 Mon 0.955 0.9625 0.945 0.955 ### ### 0.1
2023-Dec-01 Fri 0.945 ### 0.945 ### 402,859 190,350 72.4 72.4 0.0
2023-Nov-30 Thu ### 0.975 0.945 0.945 2,105,155 2,020,948 20.3 20.3 0.1
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 0.975 21.6 21.6 ###
2023-Nov-27 Mon ### ### 0.975 ### 41.9 41.9 0.0
2023-Nov-24 Fri 0.985 1 ### ### 446,082 223,041 73.4 73.4 0.0
2023-Nov-23 Thu ### 1 ### ### ### ### 0.0
2023-Nov-22 Wed ### 0.9975 0.985 ### 288,521 ### 77.5 77.5 0.0
2023-Nov-21 Tue ### ### ### 1 ### ### ###
2023-Nov-20 Mon ### ### ### 1 508,121 0 86.7 86.7 ###
2023-Nov-17 Fri 1 1 ### ### 353,175 176,587 ### ### 0.0
2023-Nov-16 Thu ### ### 0.985 ### 13.5 13.5 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 1 ### ### ### 578,249 0 ### ### 0.0
2023-Nov-13 Mon 1 ### 0.9975 ### 79.7 79.7 0.0
2023-Nov-10 Fri ### ### ### ### 333,185 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.975 ### 0.975 ### 89.0 89.0 0.0
2023-Nov-08 Wed 0.975 ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.975 0.985 ### 0.975 ### ### ###
2023-Nov-03 Fri ### 0.985 0.955 0.975 573,120 555,926 75.0 75.0 ###
2023-Nov-02 Thu ### 0.975 ### ### 928,174 452,484 72.0 72.0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.955 ### 0.945 ### 34.9 34.9 0.0
2023-Oct-30 Mon 0.985 ### ### 0.955 2,385,382 0 ### ### 0.1
2023-Oct-27 Fri ### 1 0.955 ### 85.1 85.1 0.0
2023-Oct-26 Thu ### ### 0.9425 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 1.125 1.125 ### 1.125 1,280,545 ### 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### 369,624 0 ### ### 0.0
2023-Oct-20 Fri 1.125 1.125 ### ### 1,412,676 ### ### ### 0.0
2023-Oct-19 Thu ### ### 1.1125 ### 30.5 30.5 0.0
2023-Oct-18 Wed ### 1.155 ### ### 1,451,020 ### 90.9 90.9 0.0
2023-Oct-17 Tue 1.085 ### 1.085 ### 481,447 261,184 87.2 87.2 0.0
2023-Oct-16 Mon ### ### 1.0775 ### 582,677 ### 80.4 80.4 0.0
2023-Oct-13 Fri ### ### ### ### 85.2 85.2 0.0
2023-Oct-12 Thu 1.075 ### ### 1.085 786,847 0 76.8 76.8 0.1
2023-Oct-11 Wed ### 1.085 ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 1.025 ### ### 1.055 ### ### 0.1
2023-Oct-06 Fri ### 1.0425 ### 1.025 29.9 29.9 ###
2023-Oct-05 Thu ### 1.0375 1.0125 ### ### ### 0.0
2023-Oct-04 Wed ### 1.025 ### ### 609,571 ### ### ### 0.0
2023-Oct-03 Tue 1.055 1.055 ### ### 1,214,422 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### 1.055 85.9 85.9 0.1
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### 1.045 ### ### 429,983 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### 1.0475 ### ### 34.6 34.6 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 317,876 0 ### ### 0.0
2023-Sep-21 Thu 1.045 ### ### ### ### ### 0.0
2023-Sep-20 Wed ### 1.0675 1.045 1.055 30.7 30.7 0.1
2023-Sep-19 Tue ### 1.085 ### ### 935,750 507,644 ### ### 0.0
2023-Sep-18 Mon ### ### 1.075 1.085 30.3 30.3 0.1
2023-Sep-15 Fri ### 1.1075 ### ### 3,872,356 ### 78.5 78.5 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### 1.055 ### 765,087 403,583 ### ### 0.0
2023-Sep-11 Mon ### ### 1.045 ### 2,376,045 1,241,483 24.7 24.7 0.0
2023-Sep-08 Fri ### 1.0825 1.0625 ### 1,209,559 1,297,252 75.8 75.8 0.0
2023-Sep-07 Thu ### ### ### ### 981,354 0 ### ### 0.0
2023-Sep-06 Wed 1.125 ### ### ### 826,083 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 1.145 ### 1.145 ### ### ###
2023-Sep-01 Fri ### ### ### ### 404,686 0 ### ### 0.0
2023-Aug-31 Thu 1.155 1.155 ### ### ### ### 0.0
2023-Aug-30 Wed 1.125 ### ### ### 82.0 82.0 0.0
2023-Aug-29 Tue 1.125 ### ### ### 30.9 30.9 0.0
2023-Aug-28 Mon ### 1.1325 ### 1.125 ### ### ###
2023-Aug-25 Fri ### ### 1.0875 ### ### ### 0.0
2023-Aug-24 Thu ### ### 1.085 ### 74.0 74.0 0.0
2023-Aug-23 Wed ### ### 1.0675 ### 1,694,180 ### 73.9 73.9 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### 1.1425 ### ### 1,233,320 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 1.085 ### 89.3 89.3 0.0
2023-Aug-17 Thu ### ### 1.0675 ### 650,775 347,351 73.9 73.9 0.0
2023-Aug-16 Wed ### ### 1.0575 ### 87.9 87.9 0.0
2023-Aug-15 Tue ### ### ### ### 1,706,325 0 32.6 32.6 0.0
2023-Aug-14 Mon ### ### 1.055 ### 438,627 231,375 ### ### 0.0
2023-Aug-11 Fri ### 1.0925 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### 1.075 ### 556,353 ### ### ### 0.0
2023-Aug-09 Wed 1.085 1.0925 ### 1.085 71.2 71.2 0.1
2023-Aug-08 Tue ### ### ### ### 467,355 0 ### ### 0.0
2023-Aug-07 Mon ### ### 1.0725 ### 1,180,776 ### ### ### 0.0
2023-Aug-04 Fri ### ### 1.075 ### 595,488 320,074 24.9 24.9 0.0
2023-Aug-03 Thu 1.085 ### 1.085 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 39.5 39.5 0.0
2023-Aug-01 Tue ### ### ### ### 24.9 24.9 0.0
2023-Jul-31 Mon ### ### ### ### 79.2 79.2 0.0
2023-Jul-28 Fri ### ### 1.085 ### 25.0 25.0 0.0
2023-Jul-27 Thu ### ### ### ### 76.5 76.5 0.0
2023-Jul-26 Wed ### ### 1.0825 ### 792,686 429,041 75.5 75.5 0.0
2023-Jul-25 Tue ### ### ### ### 84.6 84.6 0.0
2023-Jul-24 Mon ### 1.085 ### 1.075 379,725 ### 77.0 77.0 ###
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 85.8 85.8 0.0
2023-Jul-19 Wed 1.085 1.1025 ### 1.075 1,846,225 ### 26.3 26.3 ###
2023-Jul-18 Tue 1.055 ### ### ### 939,288 0 86.2 86.2 0.0
2023-Jul-17 Mon ### ### 1.055 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 71.3 71.3 0.0
2023-Jul-13 Thu ### ### ### ### 71.0 71.0 0.0
2023-Jul-12 Wed ### 1.0625 ### ### 647,376 ### 83.7 83.7 0.0
2023-Jul-11 Tue ### 1.045 ### ### 531,072 277,485 85.1 85.1 0.0
2023-Jul-10 Mon ### ### ### ### 423,082 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 302,559 0 ### ### 0.0
2023-Jul-06 Thu ### 1.055 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### 1.045 1.055 ### ### 0.1
2023-Jul-04 Tue ### ### 1.025 ### 748,959 383,841 84.6 84.6 0.0
2023-Jul-03 Mon 1.045 ### 1.0275 ### 787,826 404,745 27.8 27.8 0.0
2023-Jun-30 Fri ### 1.055 ### ### 2,032,655 1,072,225 23.2 23.2 0.0
2023-Jun-29 Thu ### ### ### ### 1,319,651 0 ### ### 0.0
2023-Jun-28 Wed ### ### 1.025 1.055 1,304,386 ### ### ### 0.1
2023-Jun-27 Tue ### ### 1 ### 2,363,188 ### ### ### 0.0
2023-Jun-26 Mon ### 1.025 ### 1.025 91.1 91.1 ###
2023-Jun-23 Fri 1 ### ### ### 560,288 0 ### ### 0.0
2023-Jun-22 Thu ### ### 1.0025 ### ### ### 0.0
2023-Jun-21 Wed ### ### 1.0175 ### 29.1 29.1 0.0
2023-Jun-20 Tue ### ### ### ### 2,158,589 0 84.9 84.9 0.0
2023-Jun-19 Mon ### ### 1.0075 1.025 ### ### ###
2023-Jun-16 Fri ### ### ### ### 64.1 64.1 0.0
2023-Jun-15 Thu ### 1.025 ### ### 1,314,249 673,552 76.7 76.7 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### 1.025 ### ### ###
2023-Jun-09 Fri ### ### ### ### 816,088 0 ### ### 0.0
2023-Jun-08 Thu 1.025 ### ### ### 1,573,027 0 35.8 35.8 0.0
2023-Jun-07 Wed ### ### 1.0075 ### 2,852,045 ### 28.4 28.4 0.0
2023-Jun-06 Tue ### 1.0525 1 ### ### ### 0.0
2023-Jun-05 Mon ### ### 1.045 ### 334,143 174,589 ### ### 0.0
2023-Jun-02 Fri ### 1.055 ### 1.045 27.9 27.9 0.1
2023-Jun-01 Thu 1.045 1.045 1.025 ### 32.4 32.4 0.0
2023-May-31 Wed ### ### ### 1.045 1,150,358 0 ### ### 0.1
2023-May-30 Tue 1.075 1.085 1.055 ### 28.1 28.1 0.0
2023-May-29 Mon ### ### 1.055 ### 774,324 408,455 ### ### 0.0
2023-May-26 Fri 1.055 ### 1.055 ### ### ### 0.0
2023-May-25 Thu ### ### 1.055 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 27.9 27.9 0.0
2023-May-23 Tue ### 1.125 ### ### ### ### 0.0
2023-May-22 Mon 1.125 1.1325 ### ### 36.3 36.3 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### 1.125 1.0975 ### 3,807,927 4,231,558 ### ### 0.0
2023-May-17 Wed ### 1.1225 ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 1.155 ### 1.145 864,559 499,282 77.3 77.3 ###
2023-May-12 Fri ### ### 1.145 ### ### ### 0.0
2023-May-11 Thu ### ### 1.155 ### 32.2 32.2 0.0
2023-May-10 Wed 1.155 ### 1.155 1.175 366,050 ### ### ### ###
2023-May-09 Tue 1.185 1.185 1.155 ### 30.7 30.7 0.0
2023-May-08 Mon ### ### ### ### 856,388 0 ### ### 0.0
2023-May-05 Fri 1.2 1.2 1.175 ### 22.2 22.2 0.0
2023-May-04 Thu 1.21 ### 1.175 ### 1,476,845 867,646 21.1 21.1 0.0
2023-May-03 Wed 1.2 ### ### ### 1,666,753 0 36.2 36.2 0.0
2023-May-02 Tue ### 1.225 1.2 1.21 79.1 79.1 ###
2023-May-01 Mon 1.225 ### ### 1.21 685,376 0 ### ### ###
2023-Apr-28 Fri 1.24 1.24 1.22 1.22 972,323 1,195,957 23.1 23.1 0.1
2023-Apr-27 Thu 1.21 1.24 1.21 1.22 ### ### 0.1
2023-Apr-26 Wed 1.22 1.2475 1.21 1.225 1,855,276 2,279,670 75.0 75.0 0.1
2023-Apr-24 Mon 1.255 1.255 ### 1.22 ### ### 0.1
2023-Apr-21 Fri 1.26 1.26 ### 1.25 927,121 584,086 29.0 29.0 ###
2023-Apr-20 Thu 1.23 1.27 1.21 ### 88.0 88.0 0.0
2023-Apr-19 Wed ### 1.23 1.185 ### 2,463,971 2,975,244 68.6 68.6 0.0
2023-Apr-18 Tue 1.25 1.25 1.22 1.245 3,066,325 ### 37.0 37.0 0.1
2023-Apr-17 Mon 1.2 1.25 ### 1.25 1,600,874 1,000,546 ### ### ###
2023-Apr-14 Fri ### 1.225 1.2075 1.22 791,440 962,588 ### ### 0.1
2023-Apr-13 Thu 1.2 1.22 ### 1.21 75.8 75.8 ###
2023-Apr-12 Wed ### 1.2 ### ### 75.7 75.7 0.0
2023-Apr-11 Tue ### ### ### ### 611,559 0 71.4 71.4 0.0
2023-Apr-06 Thu ### ### ### ### 32.6 32.6 0.0
2023-Apr-05 Wed ### 1.2 ### ### 83.3 83.3 0.0
2023-Apr-04 Tue ### 1.21 1.185 1.2 1,789,870 ### 31.8 31.8 0.1
2023-Apr-03 Mon 1.21 ### ### ### 717,878 0 37.6 37.6 0.0
2023-Mar-31 Fri ### 1.21 1.175 1.21 ### ### ###
2023-Mar-30 Thu ### 1.1925 ### ### ### ### 0.0
2023-Mar-29 Wed ### 1.1825 1.155 1.175 ### ### ###
2023-Mar-28 Tue 1.155 1.175 ### ### 1,718,071 ### ### ### 0.0
2023-Mar-27 Mon ### ### 1.1475 1.155 821,240 471,186 77.3 77.3 0.1
2023-Mar-24 Fri ### ### 1.145 1.155 ### ### 0.1
2023-Mar-23 Thu ### ### ### ### 492,521 0 ### ### 0.0
2023-Mar-22 Wed ### 1.185 ### ### 728,070 431,381 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 846,424 0 88.5 88.5 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 1.175 1.155 1.175 1,945,149 ### ### ### ###
2023-Mar-16 Thu 1.145 ### 1.145 1.155 1,215,171 695,685 81.3 81.3 0.1
2023-Mar-15 Wed 1.145 ### 1.1425 ### 1,689,186 964,947 78.3 78.3 0.0
2023-Mar-14 Tue 1.155 1.175 ### 1.155 ### ### 0.1
2023-Mar-13 Mon ### ### 1.1375 1.155 ### ### 0.1
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu 1.21 1.22 1.1975 1.2 ### ### 0.1
2023-Mar-08 Wed 1.23 1.24 1.2225 1.23 71.9 71.9 0.1
2023-Mar-07 Tue 1.225 1.24 1.225 ### 1,473,845 ### 75.7 75.7 0.0
2023-Mar-06 Mon 1.22 1.225 ### 1.22 713,346 436,924 71.4 71.4 0.1
2023-Mar-03 Fri ### ### ### ### 1,171,657 0 23.8 23.8 0.0
2023-Mar-02 Thu 1.23 1.24 1.2125 1.225 1,219,087 ### 37.6 37.6 0.1
2023-Mar-01 Wed 1.22 1.225 ### 1.22 890,454 ### 63.7 63.7 0.1
2023-Feb-28 Tue ### 1.225 1.21 1.22 1,175,125 ### 69.5 69.5 0.1
2023-Feb-27 Mon 1.23 1.2325 ### 1.21 35.7 35.7 ###
2023-Feb-24 Fri 1.24 1.2575 1.22 1.23 5,639,651 ### 29.0 29.0 0.1
2023-Feb-23 Thu 1.23 1.275 1.23 1.25 4,521,254 5,662,870 82.0 82.0 ###
2023-Feb-22 Wed 1.22 1.24 ### 1.23 3,776,657 2,341,527 ### ### 0.1
2023-Feb-21 Tue 1.25 ### ### 1.245 3,508,341 0 33.6 33.6 0.1
2023-Feb-20 Mon 1.285 1.285 1.275 1.285 4,721,855 6,043,974 ### ### ###
2023-Feb-17 Fri 1.26 1.28 1.26 1.275 4,323,223 ### ### ### ###
2023-Feb-16 Thu 1.27 1.275 1.245 ### 31.1 31.1 0.0
2023-Feb-15 Wed 1.25 1.27 1.25 1.27 1,383,870 1,743,676 85.6 85.6 ###
2023-Feb-14 Tue 1.25 1.26 1.245 1.255 665,654 ### ### ### ###
2023-Feb-13 Mon 1.24 1.25 1.225 1.25 1,089,343 ### 82.8 82.8 ###
2023-Feb-10 Fri 1.24 1.2475 ### ### 4,014,226 2,503,873 ### ### 0.0
2023-Feb-09 Thu ### 1.2575 ### ### ### ### 0.0
2023-Feb-08 Wed 1.185 1.2 ### 1.2 1,961,750 1,177,050 80.2 80.2 0.1
2023-Feb-07 Tue ### 1.225 1.185 ### 35.3 35.3 0.0
2023-Feb-06 Mon 1.22 1.225 ### 1.22 2,128,024 ### ### ### 0.1
2023-Feb-03 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2023-Feb-02 Thu ### 1.2575 ### 1.245 943,088 ### 75.1 75.1 0.1
2023-Feb-01 Wed 1.25 1.26 1.23 1.23 ### ### 0.1
2023-Jan-31 Tue 1.26 ### 1.245 1.255 ### ### ###
2023-Jan-30 Mon ### ### 1.25 1.26 37.1 37.1 ###
2023-Jan-27 Fri 1.26 ### 1.2525 ### ### ### 0.0
2023-Jan-25 Wed ### 1.27 1.26 ### 1,854,073 ### 73.3 73.3 0.0
2023-Jan-24 Tue 1.245 1.275 1.245 ### 3,906,627 4,922,350 80.1 80.1 0.0
2023-Jan-23 Mon 1.22 1.24 1.2 ### 1,963,071 2,394,946 ### ### 0.0
2023-Jan-20 Fri 1.22 1.225 1.1975 1.21 30.1 30.1 ###
2023-Jan-19 Thu 1.185 ### 1.185 ### 84.3 84.3 0.0
2023-Jan-18 Wed ### 1.225 1.175 1.21 ### ### ###
2023-Jan-17 Tue ### ### 1.175 ### 941,885 553,357 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 2,044,149 0 86.4 86.4 0.0
2023-Jan-13 Fri ### ### ### 1.175 82.4 82.4 ###
2023-Jan-12 Thu ### ### ### ### 930,820 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### 1.145 1,840,075 0 ### ### ###
2023-Jan-10 Tue ### ### 1.145 1.155 1,433,521 ### 36.5 36.5 0.1
2023-Jan-09 Mon 1.155 ### ### ### ### ### 0.0
2023-Jan-06 Fri 1.145 1.155 ### ### 1,206,958 ### ### ### 0.0
2023-Jan-05 Thu ### 1.145 ### 1.145 ### ### ###
2023-Jan-04 Wed ### ### ### ### 640,327 0 ### ### 0.0
2023-Jan-03 Tue ### 1.125 ### ### 3,724,187 2,094,855 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 24.7 24.7 0.0
2022-Dec-28 Wed ### 1.145 ### ### 804,973 460,847 76.5 76.5 0.0
2022-Dec-23 Fri 1.125 1.145 1.085 1.145 1,903,270 2,122,146 ### ### ###
2022-Dec-22 Thu ### ### ### ### 2,273,079 0 93.8 93.8 0.0
2022-Dec-21 Wed ### ### ### 1.085 804,873 0 76.2 76.2 0.1
2022-Dec-20 Tue ### 1.085 ### ### 50.0 50.0 0.0
2022-Dec-19 Mon ### ### 1.0625 ### 2,236,181 1,187,971 ### ### 0.0
2022-Dec-16 Fri ### ### 1.0625 ### 2,695,277 ### 63.6 63.6 0.0
2022-Dec-15 Thu 1.085 ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 94.8 94.8 0.0
2022-Dec-13 Tue 0.985 1.025 0.985 1.025 2,202,846 ### 93.2 93.2 ###
2022-Dec-12 Mon ### 1 0.985 1 1,014,153 1,006,546 82.9 82.9 ###
2022-Dec-09 Fri ### ### 0.9625 ### 2,787,540 ### 86.0 86.0 0.0
2022-Dec-08 Thu ### ### ### ### 41.3 41.3 0.0
2022-Dec-07 Wed ### 0.975 0.9575 ### 1,597,270 ### 80.6 80.6 0.0
2022-Dec-06 Tue ### ### 0.955 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.975 631,251 0 83.8 83.8 ###
2022-Dec-02 Fri ### ### 0.955 ### 590,182 ### 24.2 24.2 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### 0.975 0.945 0.975 1,190,883 1,143,247 ### ### ###
2022-Nov-29 Tue 0.955 ### 0.9475 ### 642,829 304,540 75.1 75.1 0.0
2022-Nov-28 Mon ### ### ### 0.955 351,488 0 ### ### 0.1
2022-Nov-25 Fri 0.955 ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.945 0.955 ### ### 528,977 252,586 75.2 75.2 0.0
2022-Nov-23 Wed 0.945 ### 0.9325 ### 1,265,428 ### ### ### 0.0
2022-Nov-22 Tue 0.955 ### ### 0.955 647,357 0 70.9 70.9 0.1
2022-Nov-21 Mon ### ### ### 0.955 32.0 32.0 0.1
2022-Nov-18 Fri ### ### ### 0.955 ### ### 0.1
2022-Nov-17 Thu ### ### ### ### 557,471 0 ### ### 0.0
2022-Nov-16 Wed ### 0.955 0.945 ### 546,281 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 519,829 0 ### ### 0.0
2022-Nov-11 Fri ### ### 0.9675 ### 796,853 385,477 80.2 80.2 0.0
2022-Nov-10 Thu 0.975 ### ### ### ### ### 0.0
2022-Nov-09 Wed 0.975 1 0.975 ### 80.3 80.3 0.0
2022-Nov-08 Tue ### 1 0.975 1 854,827 844,141 ### ### ###
2022-Nov-07 Mon ### ### 0.985 ### ### ### 0.0
2022-Nov-04 Fri 1 ### 0.975 ### 29.2 29.2 0.0
2022-Nov-03 Thu 0.975 ### 0.975 ### 1,040,679 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 94.4 94.4 0.0
2022-Oct-31 Mon ### 0.975 0.955 ### 883,975 ### 74.5 74.5 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 576,757 0 ### ### 0.0
2022-Oct-26 Wed 0.975 0.9825 ### 0.955 804,982 395,447 24.6 24.6 0.1
2022-Oct-25 Tue ### ### ### ### 888,956 0 ### ### 0.0
2022-Oct-24 Mon 0.925 ### 0.9225 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 76.0 76.0 0.0
2022-Oct-20 Thu ### ### 0.9025 ### 734,053 331,241 79.0 79.0 0.0
2022-Oct-19 Wed ### ### 0.9025 ### 1,212,644 ### 76.9 76.9 0.0
2022-Oct-18 Tue ### 0.925 0.9025 ### 1,904,154 1,739,920 23.3 23.3 0.0
2022-Oct-17 Mon ### ### ### ### 717,887 0 19.8 19.8 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.925 ### 0.9175 0.925 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### 0.925 ### ### ###
2022-Oct-11 Tue ### ### 0.945 0.945 32.5 32.5 0.1
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.975 ### ### 0.975 460,843 0 ### ### ###
2022-Oct-06 Thu ### ### ### 0.985 768,647 0 ### ### ###
2022-Oct-05 Wed ### ### ### ### 1,034,855 0 66.3 66.3 0.0
2022-Oct-04 Tue ### ### ### ### 848,457 0 77.7 77.7 0.0
2022-Oct-03 Mon 0.975 0.975 ### 0.945 1,121,380 546,672 ### ### 0.1
2022-Sep-30 Fri ### 0.985 0.955 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.955 0.975 1,324,752 ### ### ### ###
2022-Sep-27 Tue ### ### 0.945 0.955 1,106,785 522,955 70.1 70.1 0.1
2022-Sep-26 Mon ### ### 0.945 ### 1,746,925 825,422 44.9 44.9 0.0
2022-Sep-23 Fri ### ### ### 0.975 52.6 52.6 ###
2022-Sep-21 Wed 0.985 0.9875 ### ### 1,515,523 748,289 ### ### 0.0
2022-Sep-20 Tue 0.985 ### ### ### 78.3 78.3 0.0
2022-Sep-19 Mon 1 ### ### 0.985 36.8 36.8 ###
2022-Sep-16 Fri ### 1 0.985 ### 1,656,085 ### 78.2 78.2 0.0
2022-Sep-15 Thu 1 1 ### ### 1,022,040 511,020 35.4 35.4 0.0
2022-Sep-14 Wed 0.985 ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 1.025 1 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### 1 ### ### ###
2022-Sep-09 Fri ### ### ### 1 ### ### ###
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 83.4 83.4 0.0
2022-Sep-06 Tue ### ### ### ### 2,675,481 0 ### ### 0.0
2022-Sep-05 Mon ### 0.985 0.945 ### 1,804,188 1,741,041 ### ### 0.0
2022-Sep-02 Fri 0.975 ### ### 0.985 933,872 0 ### ### ###
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 2,962,249 0 62.0 62.0 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 1,215,059 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 2,211,746 0 ### ### 0.0
2022-Aug-25 Thu 0.985 1 ### 0.985 1,942,622 ### 65.2 65.2 ###
2022-Aug-24 Wed ### 1 ### 1 1,983,881 991,940 80.4 80.4 ###
2022-Aug-23 Tue ### 0.975 0.955 ### 2,184,228 2,107,780 ### ### 0.0
2022-Aug-22 Mon 0.985 ### 0.975 ### ### ### 0.0
2022-Aug-19 Fri ### 1 0.985 ### 991,022 983,589 ### ### 0.0
2022-Aug-18 Thu 1 1 ### ### 37.2 37.2 0.0
2022-Aug-17 Wed 0.985 1 0.975 1 ### ### ###
2022-Aug-16 Tue 1 ### 0.975 ### 1,741,726 ### ### ### 0.0
2022-Aug-15 Mon ### 1.025 ### ### 1,575,856 807,626 21.1 21.1 0.0
2022-Aug-12 Fri ### ### ### ### 566,526 0 ### ### 0.0
2022-Aug-11 Thu ### ### 1.0025 ### 2,816,878 ### ### ### 0.0
2022-Aug-10 Wed ### ### 1 ### 1,537,140 768,570 ### ### 0.0
2022-Aug-09 Tue ### ### 0.9975 ### 1,732,579 864,123 ### ### 0.0
2022-Aug-08 Mon ### 1.025 1.0075 ### 2,004,684 ### ### ### 0.0
2022-Aug-05 Fri 1 ### ### ### 2,056,684 0 75.7 75.7 0.0
2022-Aug-04 Thu 1.025 ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### 1.025 28.6 28.6 ###
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon 1.075 1.075 ### ### 2,846,273 1,529,871 ### ### 0.0
2022-Jul-29 Fri 1.055 ### 1.045 ### 72.2 72.2 0.0
2022-Jul-28 Thu ### ### ### ### 512,822 0 ### ### 0.0
2022-Jul-27 Wed 1.045 ### ### ### 29.5 29.5 0.0
2022-Jul-26 Tue ### ### ### ### 1,259,556 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### 1.055 ### ### 0.1
2022-Jul-22 Fri 1.075 ### ### ### 1,964,053 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### 1.075 1,152,986 0 ### ### ###
2022-Jul-20 Wed ### ### 1.075 1.085 7.2 7.2 0.1
2022-Jul-19 Tue ### ### ### ### 23.0 23.0 0.0
2022-Jul-18 Mon ### ### ### ### 1,251,974 0 70.6 70.6 0.0
2022-Jul-15 Fri ### 1.125 ### 1.125 85.7 85.7 ###
2022-Jul-14 Thu 1.085 ### ### ### 74.0 74.0 0.0
2022-Jul-13 Wed 1.075 ### 1.075 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:16:15 thru 2024-04-24 02:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000