(GEN) GENMIN LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 07:35:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GEN) GENMIN LIMITED Daily Prices...

TOC Company Info for GEN Limits

Company Details for (GEN) GENMIN LIMITED

Listing Code	GEN
Listing Name	GENMIN LIMITED
GICS Sector	Materials
ISIN Name	GENESIS RESEARCH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZGENE0001S7

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GEN .. Tuesday 23rd April 2024

GEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	19,803,973	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GEN Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

450 Days for (GEN) GENMIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2024-Apr-23 Tue	0.089	###	0.089	###			89.5	89.5	0.0
2024-Apr-22 Mon	###	###	0.088	0.088			13.6	13.6	###
2024-Apr-19 Fri	###	###	0.088	0.088	475,949	20,941	22.5	22.5	###
2024-Apr-18 Thu	###	###	###	###	48,452	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	44,552	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	426,052	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	196,778	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	1,510,783	0	81.3	81.3	0.0
2024-Apr-11 Thu	0.088	###	0.088	###	1,695,582	###	92.0	92.0	0.0
2024-Apr-10 Wed	0.088	###	0.088	0.089			###	###	###
2024-Apr-09 Tue	###	###	0.088	0.088			###	###	###
2024-Apr-08 Mon	###	###	0.088	0.088			7.6	7.6	###
2024-Apr-05 Fri	###	###	0.089	###			77.1	77.1	0.0
2024-Apr-04 Thu	###	###	0.089	###	2,643,175	117,621	###	###	0.0
2024-Apr-03 Wed	###	###	###	###	6,068,186	0	5.5	5.5	0.0
2024-Apr-02 Tue	###	###	###	###	19,803,973	0	15.9	15.9	0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	0.175	###	0.175	###			87.0	87.0	0.0
2023-Aug-24 Thu	###	###	###	0.175			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	0.145	###	0.145	###			89.5	89.5	0.0
2023-Aug-21 Mon	0.175	0.175	###	###			8.9	8.9	0.0
2023-Aug-18 Fri	0.175	0.175	0.175	0.175			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###			94.3	94.3	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	0.185	0.185	0.185	0.185	26,750	4,948	73.7	73.7	###
2023-Aug-11 Fri	###	0.185	###	###	73,250	6,775	###	###	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	25,988	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	41,578	0	9.4	9.4	0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	0.2	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	0.175	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	0.175	###	0.175	5,057	442	84.7	84.7	0.0
2023-Jul-26 Wed	0.185	0.185	0.175	0.175			7.6	7.6	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	127,646	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	0.175	0.175	0.175	0.175	0				0.0
2023-Jul-17 Mon	0.175	0.175	0.175	0.175	46,974	8,220	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	9	0	73.6	73.6	0.0
2023-Jul-11 Tue	0.185	0.185	0.185	0.185			###	###	###
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	0.175	###	0.175	###			###	###	0.0
2023-Jul-06 Thu	###	0.175	###	0.175			###	###	0.0
2023-Jul-05 Wed	###	###	###	###			92.0	92.0	0.0
2023-Jul-04 Tue	###	0.175	###	###	375,227	###	82.9	82.9	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	0.155	###	0.155	###			94.3	94.3	0.0
2023-Jun-29 Thu	###	0.155	###	0.155			###	###	###
2023-Jun-28 Wed	0.145	###	###	###			###	###	0.0
2023-Jun-27 Tue	0.145	###	0.145	###	110,387	###	###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###	3,889	0	###	###	0.0
2023-Jun-22 Thu	0.145	0.145	0.145	0.145	0				###
2023-Jun-21 Wed	0.145	0.145	0.145	0.145			70.1	70.1	###
2023-Jun-20 Tue	###	0.145	###	0.145	318,089	###	###	###	###
2023-Jun-19 Mon	###	###	###	###			16.4	16.4	0.0
2023-Jun-16 Fri	0.145	0.145	###	0.145			60.7	60.7	###
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	0.145	0.145	0.125	###			2.4	2.4	0.0
2023-Jun-09 Fri	0.145	0.145	0.145	0.145			69.6	69.6	###
2023-Jun-08 Thu	###	###	0.145	0.145	215,624	###	###	###	###
2023-Jun-07 Wed	0.155	0.155	0.155	0.155	0				###
2023-Jun-06 Tue	0.155	0.155	0.155	0.155	53,687	8,321	73.2	73.2	###
2023-Jun-05 Mon	###	###	###	0.155	54,087	0	90.2	90.2	###
2023-Jun-02 Fri	###	###	###	###	206,586	0	63.7	63.7	0.0
2023-Jun-01 Thu	0.145	0.145	0.145	0.145			66.7	66.7	###
2023-May-31 Wed	0.145	0.155	###	0.145	2,645,823	205,051	76.0	76.0	###
2023-May-30 Tue	0.155	0.155	0.1475	###			###	###	0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	0.155	0.155	###	###			13.0	13.0	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	0.155	###	###	###	1,007,756	0	13.8	13.8	0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	0.1675	0.1675	0.1675	0.1675	0				###
2023-May-17 Wed	###	###	###	0.1675	34,947	0	83.5	83.5	###
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	0.175	0.175	###	###			4.9	4.9	0.0
2023-May-12 Fri	###	0.175	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	191,524	0	15.7	15.7	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	0.175	0.175	15,550	###	16.8	16.8	0.0
2023-May-02 Tue	###	0.175	###	0.175	71,750	6,278	90.2	90.2	0.0
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	0.155	0.155	###	###	165,526	12,828	15.7	15.7	0.0
2023-Apr-21 Fri	###	###	0.155	###	999,971	###	###	###	0.0
2023-Apr-20 Thu	###	###	###	###	19,389	0	###	###	0.0
2023-Apr-19 Wed	0.185	0.185	###	###			16.7	16.7	0.0
2023-Apr-18 Tue	0.185	0.185	###	###	42,582	###	18.5	18.5	0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	0.185	0.185	###	###			###	###	0.0
2023-Apr-12 Wed	0.185	0.185	###	###	44,028	4,072	18.1	18.1	0.0
2023-Apr-11 Tue	###	0.185	###	0.185	31,680	###	###	###	###
2023-Apr-06 Thu	###	###	###	###	119,147	0	###	###	0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	0.2	0.2	###	###			###	###	0.0
2023-Apr-03 Mon	0.2	###	0.2	0.2			###	###	0.0
2023-Mar-31 Fri	0.2	0.2	###	###			###	###	0.0
2023-Mar-30 Thu	###	0.2	###	0.2	259,981	###	###	###	0.0
2023-Mar-29 Wed	0.185	0.185	###	###			###	###	0.0
2023-Mar-28 Tue	0.185	0.185	0.185	0.185			###	###	###
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	40,789	0	###	###	0.0
2023-Mar-21 Tue	###	0.185	###	###	137,887	12,754	###	###	0.0
2023-Mar-20 Mon	###	###	###	###	13,078	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	131,853	0	###	###	0.0
2023-Mar-15 Wed	###	0.2	###	0.2			###	###	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	104,880	0	20.7	20.7	0.0
2023-Mar-10 Fri	###	###	###	###			22.2	22.2	0.0
2023-Mar-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Mar-08 Wed	0.2	0.2	0.2	0.2			71.9	71.9	0.0
2023-Mar-07 Tue	0.21	0.21	0.21	0.21	57,251	12,022	66.9	66.9	###
2023-Mar-06 Mon	0.2	0.2	0.2	0.2			71.4	71.4	0.0
2023-Mar-03 Fri	0.21	0.21	###	0.2075			###	###	0.0
2023-Mar-02 Thu	0.2	0.21	0.2	###	557,285	114,243	###	###	0.0
2023-Mar-01 Wed	0.2	0.2	0.2	0.2			63.7	63.7	0.0
2023-Feb-28 Tue	0.185	0.2	###	0.2			97.2	97.2	0.0
2023-Feb-27 Mon	###	###	0.185	0.185	310,388	###	###	###	###
2023-Feb-24 Fri	0.185	###	0.185	###			85.3	85.3	0.0
2023-Feb-23 Thu	0.185	0.185	0.185	0.185			69.1	69.1	###
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	0.185	0.2	0.185	0.2			97.4	97.4	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###	20,952	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	###	0.2	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Feb-13 Mon	0.2	0.2	0.2	0.2			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	0.21	0.21	###	0.21	16,173	###	76.3	76.3	###
2023-Feb-08 Wed	###	0.21	###	0.21	141,846	###	###	###	###
2023-Feb-07 Tue	0.2	0.2	0.2	0.2	70,645	14,129	75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2023-Feb-02 Thu	0.21	0.21	0.21	0.21			69.0	69.0	###
2023-Feb-01 Wed	0.2	###	0.2	###	192,628	###	85.7	85.7	0.0
2023-Jan-31 Tue	0.2	0.2	0.1975	0.1975			###	###	0.0
2023-Jan-30 Mon	0.2	0.2	0.1975	0.2			###	###	0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	0.2	0.2	###	###			###	###	0.0
2023-Jan-24 Tue	###	0.2	###	0.2			###	###	0.0
2023-Jan-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Jan-20 Fri	###	0.2	###	0.2	250,924	###	93.6	93.6	0.0
2023-Jan-19 Thu	###	###	###	###	594,424	0	###	###	0.0
2023-Jan-18 Wed	0.2	0.2	0.2	0.2			70.8	70.8	0.0
2023-Jan-17 Tue	0.2	0.2	###	###			18.4	18.4	0.0
2023-Jan-16 Mon	0.2	0.2	###	###	385,823	38,582	17.6	17.6	0.0
2023-Jan-13 Fri	###	0.2	###	0.2			84.6	84.6	0.0
2023-Jan-12 Thu	0.2	0.2	###	###	297,529	29,752	###	###	0.0
2023-Jan-11 Wed	0.2	0.2	0.2	0.2			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	0.2	0.2	###	###	231,951	###	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	654	0	###	###	0.0
2023-Jan-04 Wed	0.2	0.2	0.2	0.2			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	16,474	0	###	###	0.0
2022-Dec-30 Fri	0.2	0.2	###	###	11,054	###	###	###	0.0
2022-Dec-29 Thu	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2022-Dec-28 Wed	0.2	0.2	0.2	0.2	61,250	12,250	76.5	76.5	0.0
2022-Dec-23 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2022-Dec-22 Thu	0.2	0.2	0.2	0.2	124,650	###	###	###	0.0
2022-Dec-21 Wed	###	###	0.2	0.2	438,473	43,847	###	###	0.0
2022-Dec-20 Tue	0.21	0.21	0.2	###	456,381	93,558	30.5	30.5	0.0
2022-Dec-19 Mon	0.2125	0.2125	0.2125	0.2125			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	33,648	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	0.22	###	0.22			88.9	88.9	0.0
2022-Dec-14 Wed	0.22	0.225	0.21	0.22	343,158	###	###	###	0.0
2022-Dec-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2022-Dec-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2022-Dec-09 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2022-Dec-08 Thu	0.23	0.23	0.23	0.23	149	###	75.9	75.9	###
2022-Dec-07 Wed	0.24	0.24	0.225	0.225	115,324	###	5.2	5.2	###
2022-Dec-06 Tue	0.25	0.26	0.24	0.24			13.0	13.0	0.0
2022-Dec-05 Mon	0.23	0.25	0.23	0.25			97.7	97.7	0.0
2022-Dec-02 Fri	0.225	0.225	0.225	0.225			###	###	###
2022-Dec-01 Thu	###	0.23	###	0.23			95.4	95.4	###
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	0.225	0.225	###	###			###	###	0.0
2022-Nov-28 Mon	0.225	0.225	0.21	0.21			###	###	###
2022-Nov-25 Fri	0.225	0.225	0.225	0.225	0				###
2022-Nov-24 Thu	0.225	0.225	0.225	0.225			71.3	71.3	###
2022-Nov-23 Wed	0.21	0.21	0.21	0.21	0				###
2022-Nov-22 Tue	0.21	0.21	0.21	0.21			70.9	70.9	###
2022-Nov-21 Mon	0.23	0.23	0.21	0.21	551,281	121,281	###	###	###
2022-Nov-18 Fri	0.24	0.24	0.23	0.23			10.5	10.5	###
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	0.23	###	0.225	###			85.8	85.8	0.0
2022-Nov-15 Tue	0.25	0.25	0.25	0.25	136,985	34,246	###	###	0.0
2022-Nov-14 Mon	0.25	0.255	0.25	0.25			70.5	70.5	0.0
2022-Nov-11 Fri	0.245	0.245	0.245	0.245	0				0.0
2022-Nov-10 Thu	0.255	0.255	0.245	0.245			###	###	0.0
2022-Nov-09 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2022-Nov-08 Tue	0.28	0.28	0.27	0.27			14.4	14.4	###
2022-Nov-07 Mon	0.28	0.28	0.28	0.28			69.7	69.7	###
2022-Nov-04 Fri	###	0.28	###	0.28	313,678	###	93.4	93.4	###
2022-Nov-03 Thu	0.27	0.27	0.26	0.27	358,942	###	69.6	69.6	###
2022-Nov-02 Wed	0.255	0.255	0.255	0.255	0				0.0
2022-Nov-01 Tue	0.26	0.27	0.255	0.255			###	###	0.0
2022-Oct-31 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2022-Oct-28 Fri	0.26	0.26	0.255	0.26	120,447	###	###	###	0.0
2022-Oct-27 Thu	0.255	0.28	0.255	###	801,057	214,282	###	###	0.0
2022-Oct-26 Wed	0.24	0.25	0.24	0.25	330,922	81,075	###	###	0.0
2022-Oct-25 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2022-Oct-24 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2022-Oct-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Oct-20 Thu	0.25	0.25	0.245	0.25			79.0	79.0	0.0
2022-Oct-19 Wed	0.23	0.25	0.23	0.25			97.3	97.3	0.0
2022-Oct-18 Tue	0.23	0.23	0.23	0.23	166,222	###	###	###	###
2022-Oct-17 Mon	0.225	0.23	0.225	0.23	104,076	23,677	###	###	###
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	0.21	0.21	###	###			###	###	0.0
2022-Oct-11 Tue	0.23	0.23	0.23	0.23			77.2	77.2	###
2022-Oct-10 Mon	0.25	0.25	0.25	0.25	684	171	###	###	0.0
2022-Oct-07 Fri	0.24	0.25	0.24	0.25	16,884	###	92.5	92.5	0.0
2022-Oct-06 Thu	0.21	0.24	0.21	0.24	60,884	###	###	###	0.0
2022-Oct-05 Wed	0.245	0.245	0.245	0.245	0				0.0
2022-Oct-04 Tue	0.22	0.245	0.22	0.245			98.0	98.0	0.0
2022-Oct-03 Mon	0.245	0.245	0.245	0.245	0				0.0
2022-Sep-30 Fri	0.24	0.245	0.24	0.245			80.5	80.5	0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	0.23	0.23	0.22	0.22			10.8	10.8	0.0
2022-Sep-26 Mon	0.245	0.245	0.245	0.245	0				0.0
2022-Sep-23 Fri	0.23	0.245	0.23	0.245	8,179	1,942	###	###	0.0
2022-Sep-21 Wed	0.25	0.25	0.25	0.25	60,784	###	77.5	77.5	0.0
2022-Sep-20 Tue	0.225	0.225	0.225	0.225	0				###
2022-Sep-19 Mon	0.225	0.225	0.225	0.225	0				###
2022-Sep-16 Fri	0.225	0.225	0.225	0.225	0				###
2022-Sep-15 Thu	0.225	0.225	0.225	0.225	0				###
2022-Sep-14 Wed	0.225	0.225	0.225	0.225	785	176	59.5	59.5	###
2022-Sep-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2022-Sep-12 Mon	0.22	0.22	0.22	0.22	0				0.0
2022-Sep-09 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2022-Sep-08 Thu	0.23	0.23	0.23	0.23	0				###
2022-Sep-07 Wed	0.25	0.25	0.23	0.23			4.8	4.8	###
2022-Sep-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2022-Sep-05 Mon	0.24	0.25	0.24	0.25			92.2	92.2	0.0
2022-Sep-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2022-Sep-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2022-Aug-31 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2022-Aug-30 Tue	0.25	0.25	0.25	0.25	15,020	3,755	60.9	60.9	0.0
2022-Aug-29 Mon	0.25	0.25	0.25	0.25			71.2	71.2	0.0
2022-Aug-26 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Aug-25 Thu	0.25	0.25	0.25	0.25	2	0	65.2	65.2	0.0
2022-Aug-24 Wed	0.245	0.245	0.245	0.245			63.3	63.3	0.0
2022-Aug-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2022-Aug-22 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2022-Aug-19 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2022-Aug-18 Thu	0.25	0.25	0.24	0.24	20,059	###	13.4	13.4	0.0
2022-Aug-17 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2022-Aug-16 Tue	0.25	0.25	0.25	0.25			73.0	73.0	0.0
2022-Aug-15 Mon	0.255	0.26	0.25	0.26	114,471	###	83.4	83.4	0.0
2022-Aug-12 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2022-Aug-11 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2022-Aug-10 Wed	0.255	0.255	0.255	0.255	20	5	###	###	0.0
2022-Aug-09 Tue	0.24	0.255	0.24	0.255	103,456	###	93.1	93.1	0.0
2022-Aug-08 Mon	0.245	0.245	0.24	0.24	120,179	29,143	19.9	19.9	0.0
2022-Aug-05 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2022-Aug-04 Thu	0.255	0.255	0.245	0.245			###	###	0.0
2022-Aug-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2022-Aug-02 Tue	0.25	0.255	0.25	0.25	164,774	###	70.0	70.0	0.0
2022-Aug-01 Mon	0.255	0.26	0.25	0.25	25,347	###	31.5	31.5	0.0
2022-Jul-29 Fri	0.25	0.26	0.25	0.255			###	###	0.0
2022-Jul-28 Thu	0.255	0.255	0.24	0.25			###	###	0.0
2022-Jul-27 Wed	0.24	0.255	0.24	0.255	180,578	###	94.7	94.7	0.0
2022-Jul-26 Tue	0.24	0.245	0.23	0.24	1,183,887	281,173	68.9	68.9	0.0
2022-Jul-25 Mon	###	###	0.23	###	73,447	8,446	74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	829	0	67.3	67.3	0.0
2022-Jul-21 Thu	###	###	0.23	0.23			###	###	###
2022-Jul-20 Wed	0.23	0.23	0.23	0.23	0				###
2022-Jul-19 Tue	0.23	0.23	0.23	0.23			###	###	###
2022-Jul-18 Mon	0.23	###	0.23	0.23	206,444	23,741	63.0	63.0	###
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	0.21	0.21	###	0.21	95,883	###	61.6	61.6	###
2022-Jul-13 Wed	0.225	0.225	0.21	0.21	115,426	###	4.7	4.7	###