Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:20:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEN) GENMIN LIMITED Daily Prices...

     Prev Section TOC    Company Info for GEN    Limits Next Section


Company Details for (GEN) GENMIN LIMITED

Listing Code GEN
Listing Name GENMIN LIMITED
GICS Sector Materials
ISIN Name GENESIS RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code NZGENE0001S7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GEN .. Friday 19th April 2024

GEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,803,973 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEN    Bottom Next Section


End of day Prices (full format),

4800 Days for (GEN) GENMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Apr-19 Fri ### ### 0.088 0.088 475,949 20,941 22.5 22.5 ###
2024-Apr-18 Thu ### ### ### ### 48,452 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 44,552 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 426,052 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 196,778 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 1,510,783 0 81.3 81.3 0.0
2024-Apr-11 Thu 0.088 ### 0.088 ### 1,695,582 ### 92.0 92.0 0.0
2024-Apr-10 Wed 0.088 ### 0.088 0.089 ### ### ###
2024-Apr-09 Tue ### ### 0.088 0.088 ### ### ###
2024-Apr-08 Mon ### ### 0.088 0.088 7.6 7.6 ###
2024-Apr-05 Fri ### ### 0.089 ### 77.1 77.1 0.0
2024-Apr-04 Thu ### ### 0.089 ### 2,643,175 117,621 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 6,068,186 0 5.5 5.5 0.0
2024-Apr-02 Tue ### ### ### ### 19,803,973 0 15.9 15.9 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri 0.175 ### 0.175 ### 87.0 87.0 0.0
2023-Aug-24 Thu ### ### ### 0.175 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.145 ### 0.145 ### 89.5 89.5 0.0
2023-Aug-21 Mon 0.175 0.175 ### ### 8.9 8.9 0.0
2023-Aug-18 Fri 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 94.3 94.3 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.185 0.185 0.185 0.185 26,750 4,948 73.7 73.7 ###
2023-Aug-11 Fri ### 0.185 ### ### 73,250 6,775 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 25,988 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 41,578 0 9.4 9.4 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### 0.2 ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### 0.175 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 0.175 ### 0.175 5,057 442 84.7 84.7 0.0
2023-Jul-26 Wed 0.185 0.185 0.175 0.175 7.6 7.6 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 127,646 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Jul-17 Mon 0.175 0.175 0.175 0.175 46,974 8,220 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 9 0 73.6 73.6 0.0
2023-Jul-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Jul-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 92.0 92.0 0.0
2023-Jul-04 Tue ### 0.175 ### ### 375,227 ### 82.9 82.9 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.155 ### 0.155 ### 94.3 94.3 0.0
2023-Jun-29 Thu ### 0.155 ### 0.155 ### ### ###
2023-Jun-28 Wed 0.145 ### ### ### ### ### 0.0
2023-Jun-27 Tue 0.145 ### 0.145 ### 110,387 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 3,889 0 ### ### 0.0
2023-Jun-22 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Jun-21 Wed 0.145 0.145 0.145 0.145 70.1 70.1 ###
2023-Jun-20 Tue ### 0.145 ### 0.145 318,089 ### ### ### ###
2023-Jun-19 Mon ### ### ### ### 16.4 16.4 0.0
2023-Jun-16 Fri 0.145 0.145 ### 0.145 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue 0.145 0.145 0.125 ### 2.4 2.4 0.0
2023-Jun-09 Fri 0.145 0.145 0.145 0.145 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.145 0.145 215,624 ### ### ### ###
2023-Jun-07 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jun-06 Tue 0.155 0.155 0.155 0.155 53,687 8,321 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### 0.155 54,087 0 90.2 90.2 ###
2023-Jun-02 Fri ### ### ### ### 206,586 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.145 0.145 0.145 0.145 66.7 66.7 ###
2023-May-31 Wed 0.145 0.155 ### 0.145 2,645,823 205,051 76.0 76.0 ###
2023-May-30 Tue 0.155 0.155 0.1475 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri 0.155 0.155 ### ### 13.0 13.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue 0.155 ### ### ### 1,007,756 0 13.8 13.8 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.1675 0.1675 0.1675 0.1675 0 ###
2023-May-17 Wed ### ### ### 0.1675 34,947 0 83.5 83.5 ###
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon 0.175 0.175 ### ### 4.9 4.9 0.0
2023-May-12 Fri ### 0.175 ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 191,524 0 15.7 15.7 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### 0.175 0.175 15,550 ### 16.8 16.8 0.0
2023-May-02 Tue ### 0.175 ### 0.175 71,750 6,278 90.2 90.2 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.155 0.155 ### ### 165,526 12,828 15.7 15.7 0.0
2023-Apr-21 Fri ### ### 0.155 ### 999,971 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 19,389 0 ### ### 0.0
2023-Apr-19 Wed 0.185 0.185 ### ### 16.7 16.7 0.0
2023-Apr-18 Tue 0.185 0.185 ### ### 42,582 ### 18.5 18.5 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.185 0.185 ### ### ### ### 0.0
2023-Apr-12 Wed 0.185 0.185 ### ### 44,028 4,072 18.1 18.1 0.0
2023-Apr-11 Tue ### 0.185 ### 0.185 31,680 ### ### ### ###
2023-Apr-06 Thu ### ### ### ### 119,147 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue 0.2 0.2 ### ### ### ### 0.0
2023-Apr-03 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2023-Mar-31 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.2 ### 0.2 259,981 ### ### ### 0.0
2023-Mar-29 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Mar-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 40,789 0 ### ### 0.0
2023-Mar-21 Tue ### 0.185 ### ### 137,887 12,754 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 13,078 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 131,853 0 ### ### 0.0
2023-Mar-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 104,880 0 20.7 20.7 0.0
2023-Mar-10 Fri ### ### ### ### 22.2 22.2 0.0
2023-Mar-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-08 Wed 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2023-Mar-07 Tue 0.21 0.21 0.21 0.21 57,251 12,022 66.9 66.9 ###
2023-Mar-06 Mon 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2023-Mar-03 Fri 0.21 0.21 ### 0.2075 ### ### 0.0
2023-Mar-02 Thu 0.2 0.21 0.2 ### 557,285 114,243 ### ### 0.0
2023-Mar-01 Wed 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2023-Feb-28 Tue 0.185 0.2 ### 0.2 97.2 97.2 0.0
2023-Feb-27 Mon ### ### 0.185 0.185 310,388 ### ### ### ###
2023-Feb-24 Fri 0.185 ### 0.185 ### 85.3 85.3 0.0
2023-Feb-23 Thu 0.185 0.185 0.185 0.185 69.1 69.1 ###
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.185 0.2 0.185 0.2 97.4 97.4 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 20,952 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### 0.2 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-13 Mon 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.21 0.21 ### 0.21 16,173 ### 76.3 76.3 ###
2023-Feb-08 Wed ### 0.21 ### 0.21 141,846 ### ### ### ###
2023-Feb-07 Tue 0.2 0.2 0.2 0.2 70,645 14,129 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Feb-02 Thu 0.21 0.21 0.21 0.21 69.0 69.0 ###
2023-Feb-01 Wed 0.2 ### 0.2 ### 192,628 ### 85.7 85.7 0.0
2023-Jan-31 Tue 0.2 0.2 0.1975 0.1975 ### ### 0.0
2023-Jan-30 Mon 0.2 0.2 0.1975 0.2 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Jan-24 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Jan-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-20 Fri ### 0.2 ### 0.2 250,924 ### 93.6 93.6 0.0
2023-Jan-19 Thu ### ### ### ### 594,424 0 ### ### 0.0
2023-Jan-18 Wed 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2023-Jan-17 Tue 0.2 0.2 ### ### 18.4 18.4 0.0
2023-Jan-16 Mon 0.2 0.2 ### ### 385,823 38,582 17.6 17.6 0.0
2023-Jan-13 Fri ### 0.2 ### 0.2 84.6 84.6 0.0
2023-Jan-12 Thu 0.2 0.2 ### ### 297,529 29,752 ### ### 0.0
2023-Jan-11 Wed 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.2 0.2 ### ### 231,951 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 654 0 ### ### 0.0
2023-Jan-04 Wed 0.2 0.2 0.2 0.2 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 16,474 0 ### ### 0.0
2022-Dec-30 Fri 0.2 0.2 ### ### 11,054 ### ### ### 0.0
2022-Dec-29 Thu 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2022-Dec-28 Wed 0.2 0.2 0.2 0.2 61,250 12,250 76.5 76.5 0.0
2022-Dec-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-22 Thu 0.2 0.2 0.2 0.2 124,650 ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.2 0.2 438,473 43,847 ### ### 0.0
2022-Dec-20 Tue 0.21 0.21 0.2 ### 456,381 93,558 30.5 30.5 0.0
2022-Dec-19 Mon 0.2125 0.2125 0.2125 0.2125 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 33,648 0 63.6 63.6 0.0
2022-Dec-15 Thu ### 0.22 ### 0.22 88.9 88.9 0.0
2022-Dec-14 Wed 0.22 0.225 0.21 0.22 343,158 ### ### ### 0.0
2022-Dec-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Dec-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Dec-09 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Dec-08 Thu 0.23 0.23 0.23 0.23 149 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.24 0.24 0.225 0.225 115,324 ### 5.2 5.2 ###
2022-Dec-06 Tue 0.25 0.26 0.24 0.24 13.0 13.0 0.0
2022-Dec-05 Mon 0.23 0.25 0.23 0.25 97.7 97.7 0.0
2022-Dec-02 Fri 0.225 0.225 0.225 0.225 ### ### ###
2022-Dec-01 Thu ### 0.23 ### 0.23 95.4 95.4 ###
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue 0.225 0.225 ### ### ### ### 0.0
2022-Nov-28 Mon 0.225 0.225 0.21 0.21 ### ### ###
2022-Nov-25 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Nov-24 Thu 0.225 0.225 0.225 0.225 71.3 71.3 ###
2022-Nov-23 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Nov-22 Tue 0.21 0.21 0.21 0.21 70.9 70.9 ###
2022-Nov-21 Mon 0.23 0.23 0.21 0.21 551,281 121,281 ### ### ###
2022-Nov-18 Fri 0.24 0.24 0.23 0.23 10.5 10.5 ###
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed 0.23 ### 0.225 ### 85.8 85.8 0.0
2022-Nov-15 Tue 0.25 0.25 0.25 0.25 136,985 34,246 ### ### 0.0
2022-Nov-14 Mon 0.25 0.255 0.25 0.25 70.5 70.5 0.0
2022-Nov-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Nov-10 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2022-Nov-09 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Nov-08 Tue 0.28 0.28 0.27 0.27 14.4 14.4 ###
2022-Nov-07 Mon 0.28 0.28 0.28 0.28 69.7 69.7 ###
2022-Nov-04 Fri ### 0.28 ### 0.28 313,678 ### 93.4 93.4 ###
2022-Nov-03 Thu 0.27 0.27 0.26 0.27 358,942 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Nov-01 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2022-Oct-31 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Oct-28 Fri 0.26 0.26 0.255 0.26 120,447 ### ### ### 0.0
2022-Oct-27 Thu 0.255 0.28 0.255 ### 801,057 214,282 ### ### 0.0
2022-Oct-26 Wed 0.24 0.25 0.24 0.25 330,922 81,075 ### ### 0.0
2022-Oct-25 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Oct-24 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Oct-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-20 Thu 0.25 0.25 0.245 0.25 79.0 79.0 0.0
2022-Oct-19 Wed 0.23 0.25 0.23 0.25 97.3 97.3 0.0
2022-Oct-18 Tue 0.23 0.23 0.23 0.23 166,222 ### ### ### ###
2022-Oct-17 Mon 0.225 0.23 0.225 0.23 104,076 23,677 ### ### ###
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.21 0.21 ### ### ### ### 0.0
2022-Oct-11 Tue 0.23 0.23 0.23 0.23 77.2 77.2 ###
2022-Oct-10 Mon 0.25 0.25 0.25 0.25 684 171 ### ### 0.0
2022-Oct-07 Fri 0.24 0.25 0.24 0.25 16,884 ### 92.5 92.5 0.0
2022-Oct-06 Thu 0.21 0.24 0.21 0.24 60,884 ### ### ### 0.0
2022-Oct-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Oct-04 Tue 0.22 0.245 0.22 0.245 98.0 98.0 0.0
2022-Oct-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-30 Fri 0.24 0.245 0.24 0.245 80.5 80.5 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue 0.23 0.23 0.22 0.22 10.8 10.8 0.0
2022-Sep-26 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-23 Fri 0.23 0.245 0.23 0.245 8,179 1,942 ### ### 0.0
2022-Sep-21 Wed 0.25 0.25 0.25 0.25 60,784 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Sep-19 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Sep-16 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Sep-15 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Sep-14 Wed 0.225 0.225 0.225 0.225 785 176 59.5 59.5 ###
2022-Sep-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-09 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Sep-08 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Sep-07 Wed 0.25 0.25 0.23 0.23 4.8 4.8 ###
2022-Sep-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-05 Mon 0.24 0.25 0.24 0.25 92.2 92.2 0.0
2022-Sep-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Sep-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-31 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Aug-30 Tue 0.25 0.25 0.25 0.25 15,020 3,755 60.9 60.9 0.0
2022-Aug-29 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2022-Aug-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-25 Thu 0.25 0.25 0.25 0.25 2 0 65.2 65.2 0.0
2022-Aug-24 Wed 0.245 0.245 0.245 0.245 63.3 63.3 0.0
2022-Aug-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-18 Thu 0.25 0.25 0.24 0.24 20,059 ### 13.4 13.4 0.0
2022-Aug-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Aug-16 Tue 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2022-Aug-15 Mon 0.255 0.26 0.25 0.26 114,471 ### 83.4 83.4 0.0
2022-Aug-12 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Aug-11 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Aug-10 Wed 0.255 0.255 0.255 0.255 20 5 ### ### 0.0
2022-Aug-09 Tue 0.24 0.255 0.24 0.255 103,456 ### 93.1 93.1 0.0
2022-Aug-08 Mon 0.245 0.245 0.24 0.24 120,179 29,143 19.9 19.9 0.0
2022-Aug-05 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Aug-04 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2022-Aug-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-02 Tue 0.25 0.255 0.25 0.25 164,774 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.255 0.26 0.25 0.25 25,347 ### 31.5 31.5 0.0
2022-Jul-29 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2022-Jul-28 Thu 0.255 0.255 0.24 0.25 ### ### 0.0
2022-Jul-27 Wed 0.24 0.255 0.24 0.255 180,578 ### 94.7 94.7 0.0
2022-Jul-26 Tue 0.24 0.245 0.23 0.24 1,183,887 281,173 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 0.23 ### 73,447 8,446 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 829 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.23 0.23 ### ### ###
2022-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Jul-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2022-Jul-18 Mon 0.23 ### 0.23 0.23 206,444 23,741 63.0 63.0 ###
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.21 0.21 ### 0.21 95,883 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.225 0.225 0.21 0.21 115,426 ### 4.7 4.7 ###
2022-Jul-12 Tue 0.22 0.22 0.21 0.21 17.3 17.3 ###
2022-Jul-11 Mon ### 0.245 0.22 0.22 ### ### 0.0
2022-Jul-08 Fri 0.21 0.22 0.21 0.22 89.5 89.5 0.0
2022-Jul-07 Thu 0.22 0.245 0.2 0.21 1,952,589 434,451 ### ### ###
2022-Jul-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-04 Mon 0.2 0.2 0.2 0.2 215,349 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 129,776 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.155 ### 14,545 1,127 88.2 88.2 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 75,824 0 ### ### 0.0
2022-Jun-24 Fri 0.1675 ### ### ### 328,623 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 152,176 0 30.5 30.5 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### 0.1675 ### 9.9 9.9 0.0
2022-Jun-20 Mon ### ### ### ### 235,377 0 ### ### 0.0
2022-Jun-17 Fri 0.185 0.185 0.155 ### 4.9 4.9 0.0
2022-Jun-16 Thu 0.185 ### 0.185 ### 88,946 8,227 81.4 81.4 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.2 0.2 ### ### 17.2 17.2 0.0
2022-Jun-08 Wed 0.2025 0.21 0.2 0.21 367,576 75,353 ### ### ###
2022-Jun-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 585,472 0 75.1 75.1 0.0
2022-Jun-03 Fri 0.21 0.21 0.185 0.185 ### ### ###
2022-Jun-02 Thu 0.21 0.21 0.2 0.21 ### ### ###
2022-Jun-01 Wed 0.21 0.21 0.2 0.2 81,626 ### 19.0 19.0 0.0
2022-May-31 Tue ### 0.21 ### 0.21 14,476 ### ### ### ###
2022-May-30 Mon ### ### ### ### 8.9 8.9 0.0
2022-May-27 Fri 0.21 0.21 ### 0.21 8,684 ### 70.8 70.8 ###
2022-May-26 Thu 0.21 0.21 0.2 0.21 74.4 74.4 ###
2022-May-25 Wed ### 0.22 0.2 0.21 424,884 89,225 87.6 87.6 ###
2022-May-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-May-23 Mon ### ### 0.2 0.2 38,127 ### ### ### 0.0
2022-May-20 Fri 0.2 0.2 0.2 0.2 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 78,523 0 64.6 64.6 0.0
2022-May-17 Tue 0.185 0.185 ### ### 237,987 ### ### ### 0.0
2022-May-16 Mon 0.2 0.2 0.2 0.2 25 5 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 20,825 0 95.6 95.6 0.0
2022-May-12 Thu ### ### 0.175 0.175 4.5 4.5 0.0
2022-May-11 Wed ### ### ### ### 44,326 0 81.3 81.3 0.0
2022-May-10 Tue 0.2 0.2 0.2 0.2 6,141 1,228 86.2 86.2 0.0
2022-May-09 Mon 0.2 0.2 0.2 0.2 6,141 1,228 86.2 86.2 0.0
2022-May-06 Fri ### 0.2 ### 0.2 288,988 ### 94.8 94.8 0.0
2022-May-05 Thu 0.2 0.2 0.2 0.2 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue 0.1975 0.2 ### ### 25,589 2,558 ### ### 0.0
2022-May-02 Mon ### ### 0.2 0.2 ### ### 0.0
2022-Apr-29 Fri 0.2 ### 0.2 ### 68,954 ### ### ### 0.0
2022-Apr-28 Thu 0.1975 0.1975 0.1975 0.1975 2 0 64.1 64.1 0.0
2022-Apr-27 Wed 0.2 0.2 ### ### 158,657 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 3,751 0 15.7 15.7 0.0
2022-Apr-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-20 Wed ### ### ### 0.2 553,576 0 ### ### 0.0
2022-Apr-19 Tue 0.2 0.21 0.2 0.2 615,975 126,274 ### ### 0.0
2022-Apr-14 Thu 0.22 0.22 0.2 0.2 9,752 2,047 ### ### 0.0
2022-Apr-13 Wed ### 0.22 ### 0.22 115,789 ### 99.7 99.7 0.0
2022-Apr-12 Tue ### 0.2 ### ### ### ### 0.0
2022-Apr-11 Mon 0.175 0.175 0.175 0.175 73.9 73.9 0.0
2022-Apr-08 Fri 0.2 0.2 0.175 0.175 ### ### 0.0
2022-Apr-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.2 0.2 ### ### 13,824 1,382 ### ### 0.0
2022-Apr-04 Mon ### 0.2 ### 0.2 20,184 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 24,285 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 7,050 0 ### ### 0.0
2022-Mar-30 Wed 0.2 0.2 0.2 0.2 150 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon 0.2 0.2 ### ### 79,486 7,948 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 1,828 0 ### ### 0.0
2022-Mar-24 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Mar-23 Wed 0.185 0.185 0.185 0.185 62.7 62.7 ###
2022-Mar-22 Tue ### ### ### ### 14,644 0 66.8 66.8 0.0
2022-Mar-21 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2022-Mar-18 Fri ### 0.2 ### ### 72,247 7,224 1.6 1.6 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed 0.2 0.2 ### ### 190,285 19,028 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon 0.22 0.22 0.2 ### 175,342 36,821 ### ### 0.0
2022-Mar-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Mar-10 Thu 0.2 0.2 0.2 0.2 5,047 ### ### ### 0.0
2022-Mar-09 Wed 0.2 0.2 0.2 0.2 181,846 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 2 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 0.2 0.2 0.175 0.2 5,584 1,047 ### ### 0.0
2022-Mar-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-28 Mon ### 0.2 ### 0.2 99.6 99.6 0.0
2022-Feb-25 Fri 0.2 ### 0.2 0.2 91,157 ### ### ### 0.0
2022-Feb-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-23 Wed 0.2 0.2 0.2 0.2 51.2 51.2 0.0
2022-Feb-22 Tue 0.23 ### 0.21 0.21 9.6 9.6 ###
2022-Feb-21 Mon 0.22 0.22 0.2175 0.22 ### ### 0.0
2022-Feb-18 Fri 0.21 ### 0.21 0.21 12,322 ### 61.7 61.7 ###
2022-Feb-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2022-Feb-16 Wed ### 0.21 0.2 0.2 17.5 17.5 0.0
2022-Feb-15 Tue ### ### 0.2 ### 97,588 9,758 75.3 75.3 0.0
2022-Feb-14 Mon 0.2 0.2 0.2 0.2 9,750 1,950 ### ### 0.0
2022-Feb-11 Fri ### ### 0.21 0.21 75,324 ### ### ### ###
2022-Feb-10 Thu ### 0.22 0.21 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Feb-08 Tue 0.225 0.225 0.21 0.22 350,573 76,249 18.3 18.3 0.0
2022-Feb-07 Mon 0.23 0.23 0.225 0.225 21.9 21.9 ###
2022-Feb-04 Fri 0.225 0.2275 0.225 0.2275 ### ### ###
2022-Feb-03 Thu 0.22 0.23 0.22 0.225 24,871 ### ### ### ###
2022-Feb-02 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-01 Tue ### ### 0.21 0.21 80,743 8,478 17.0 17.0 ###
2022-Jan-31 Mon ### ### 0.21 0.21 20.0 20.0 ###
2022-Jan-28 Fri 0.21 ### 0.21 0.21 53.9 53.9 ###
2022-Jan-27 Thu ### ### ### 0.2 547,929 0 ### ### 0.0
2022-Jan-25 Tue ### ### 0.21 0.21 51.0 51.0 ###
2022-Jan-24 Mon 0.23 0.23 0.21 0.21 154,952 34,089 ### ### ###
2022-Jan-21 Fri 0.24 0.245 0.23 0.23 152,724 36,271 ### ### ###
2022-Jan-20 Thu ### ### ### ### 20,084 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### 0.23 ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.23 ### 0.23 ### 82.2 82.2 0.0
2022-Jan-17 Mon 0.255 0.255 0.23 ### 137,355 ### 2.9 2.9 0.0
2022-Jan-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Jan-13 Thu 0.27 0.2725 0.25 0.26 10.8 10.8 0.0
2022-Jan-12 Wed 0.25 0.27 0.25 ### 1,170,449 ### ### ### 0.0
2022-Jan-11 Tue ### 0.24 ### 0.24 209,148 ### 85.5 85.5 0.0
2022-Jan-10 Mon ### ### ### ### 35,620 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.23 0.23 0.22 0.22 15.3 15.3 0.0
2022-Jan-05 Wed 0.22 0.23 0.22 0.22 70.5 70.5 0.0
2022-Jan-04 Tue 0.22 0.225 0.22 0.225 871,658 193,943 ### ### ###
2021-Dec-31 Fri 0.2 0.21 0.2 0.21 38,571 ### 92.6 92.6 ###
2021-Dec-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-29 Wed ### 0.21 ### 0.21 78.5 78.5 ###
2021-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-23 Thu ### 0.22 0.2 0.2 232,788 48,885 2.5 2.5 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 8.0 8.0 0.0
2021-Dec-20 Mon 0.22 0.225 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### 0.21 85.9 85.9 ###
2021-Dec-16 Thu ### 0.24 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 1,049,570 0 0.5 0.5 0.0
2021-Dec-14 Tue ### ### ### ### 108,773 0 7.2 7.2 0.0
2021-Dec-13 Mon ### ### ### ### 98.8 98.8 0.0
2021-Dec-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.155 0.155 0.155 0.155 0 ###
2021-Dec-03 Fri 0.155 0.155 0.155 0.155 0 ###
2021-Dec-02 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Dec-01 Wed 0.155 0.155 0.155 0.155 6,750 1,046 ### ### ###
2021-Nov-30 Tue ### ### 0.155 ### 432,370 ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 501,774 0 96.2 96.2 0.0
2021-Nov-24 Wed 0.175 0.175 ### ### 146,481 ### 3.0 3.0 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### 0.155 ### ### ### 0.0
2021-Nov-19 Fri 0.155 ### 0.155 0.155 ### ### ###
2021-Nov-18 Thu ### 0.155 ### 0.155 ### ### ###
2021-Nov-17 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2021-Nov-16 Tue 0.145 ### 0.145 0.145 ### ### ###
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 105,340 0 ### ### 0.0
2021-Nov-05 Fri 0.145 0.145 ### ### 13.9 13.9 0.0
2021-Nov-04 Thu 0.145 0.145 0.1425 0.145 282,053 40,545 ### ### ###
2021-Nov-03 Wed ### ### ### ### 0.6 0.6 0.0
2021-Nov-02 Tue ### ### ### ### 571 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 36,629 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 36,059 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 26,883 0 20.2 20.2 0.0
2021-Oct-27 Wed 0.175 0.175 ### ### 20.9 20.9 0.0
2021-Oct-26 Tue 0.175 0.175 0.175 0.175 4,741 829 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### 0.175 39,458 0 88.1 88.1 0.0
2021-Oct-22 Fri ### ### 0.175 ### 34,643 ### 65.7 65.7 0.0
2021-Oct-21 Thu 0.185 0.185 ### ### ### ### 0.0
2021-Oct-20 Wed 0.1875 ### 0.185 0.185 ### ### ###
2021-Oct-19 Tue ### 0.1925 0.185 0.185 ### ### ###
2021-Oct-18 Mon ### ### 0.185 ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.185 ### 0.185 ### 19,683 1,820 93.8 93.8 0.0
2021-Oct-14 Thu 0.2 0.2 0.185 0.185 2.7 2.7 ###
2021-Oct-13 Wed 0.2 0.21 0.1975 0.21 ### ### ###
2021-Oct-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Oct-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Oct-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Oct-07 Thu ### 0.2 ### 0.2 10,350 ### ### ### 0.0
2021-Oct-06 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Oct-05 Tue 0.2 0.2 ### 0.2 27,550 2,755 ### ### 0.0
2021-Oct-04 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Oct-01 Fri 0.2 0.2 ### 0.2 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.21 ### ### 409,254 42,971 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue 0.175 0.175 ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 46,527 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### 0.185 29,847 0 ### ### ###
2021-Sep-23 Thu ### 0.2 ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 19,483 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 71,625 0 ### ### 0.0
2021-Sep-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2021-Sep-17 Fri ### ### ### ### 1,311,952 0 ### ### 0.0
2021-Sep-16 Thu 0.21 0.21 0.21 0.21 64.8 64.8 ###
2021-Sep-15 Wed 0.22 0.225 0.21 0.21 ### ### ###
2021-Sep-14 Tue ### 0.1975 ### 0.1975 88.8 88.8 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.2 0.2025 ### ### 93,045 9,420 ### ### 0.0
2021-Sep-09 Thu 0.21 0.21 ### ### 59,549 6,252 ### ### 0.0
2021-Sep-08 Wed 0.21 0.21 0.21 0.21 28,920 6,073 68.2 68.2 ###
2021-Sep-07 Tue ### ### 0.2 ### 93.1 93.1 0.0
2021-Sep-06 Mon ### ### 0.2 0.2 20.8 20.8 0.0
2021-Sep-03 Fri ### ### 0.2 ### 158,222 15,822 ### ### 0.0
2021-Sep-02 Thu 0.2 ### 0.2 ### ### ### 0.0
2021-Sep-01 Wed 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2021-Aug-31 Tue 0.21 0.21 0.21 0.21 62.4 62.4 ###
2021-Aug-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Aug-27 Fri 0.21 0.21 0.2 0.2 7.5 7.5 0.0
2021-Aug-26 Thu 0.21 0.21 0.21 0.21 ### ### ###
2021-Aug-25 Wed 0.2 0.2 0.2 0.2 37,945 7,589 62.3 62.3 0.0
2021-Aug-24 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2021-Aug-23 Mon 0.2 0.2 ### ### 46,289 4,628 8.6 8.6 0.0
2021-Aug-20 Fri ### ### 0.1975 0.2 101,447 ### ### ### 0.0
2021-Aug-19 Thu 0.23 0.23 ### 0.225 ### ### ###
2021-Aug-18 Wed 0.25 0.25 0.25 0.25 109,851 ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Aug-16 Mon 0.24 0.245 0.24 0.245 90,379 ### 89.4 89.4 0.0
2021-Aug-13 Fri 0.26 0.26 0.24 0.25 404,729 101,182 9.4 9.4 0.0
2021-Aug-12 Thu ### 0.255 ### 0.255 658,571 ### ### ### 0.0
2021-Aug-11 Wed 0.225 0.24 0.225 0.24 95.6 95.6 0.0
2021-Aug-10 Tue 0.2 0.23 0.2 0.22 627,527 ### 98.0 98.0 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### 0.2 ### ### 189,676 ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 650,077 0 ### ### 0.0
2021-Aug-04 Wed 0.2 0.2 ### ### 1,223,473 122,347 ### ### 0.0
2021-Aug-03 Tue ### 0.2 ### 0.2 86.8 86.8 0.0
2021-Aug-02 Mon 0.2 ### 0.2 0.2 218,856 21,885 66.0 66.0 0.0
2021-Jul-30 Fri 0.2 0.21 0.2 0.21 93.9 93.9 ###
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.185 0.185 0.185 0.185 0 ###
2021-Jul-27 Tue ### 0.1975 0.185 0.185 288,785 ### 20.5 20.5 ###
2021-Jul-26 Mon 0.2 0.2 ### ### 326,982 ### ### ### 0.0
2021-Jul-23 Fri ### 0.2 ### 0.2 ### ### 0.0
2021-Jul-22 Thu 0.21 0.21 0.2 0.2 309,476 63,442 ### ### 0.0
2021-Jul-21 Wed 0.21 0.22 0.2 0.2 ### ### 0.0
2021-Jul-20 Tue ### 0.2 ### 0.2 533,544 53,354 ### ### 0.0
2021-Jul-19 Mon ### ### 0.2 0.2 299,273 29,927 ### ### 0.0
2021-Jul-16 Fri 0.2 ### 0.2 ### 278,657 ### 83.1 83.1 0.0
2021-Jul-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 82,941 0 ### ### 0.0
2021-Jul-13 Tue ### ### 0.2 0.2 ### ### 0.0
2021-Jul-12 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Jul-09 Fri 0.21 0.21 ### ### 38,086 ### 19.8 19.8 0.0
2021-Jul-08 Thu ### ### 0.21 0.21 ### ### ###
2021-Jul-07 Wed ### 0.22 ### ### 95,723 10,529 ### ### 0.0
2021-Jul-06 Tue ### 0.225 0.21 0.21 24.6 24.6 ###
2021-Jul-05 Mon 0.26 0.26 0.24 0.24 30,685 7,671 3.6 3.6 0.0
2021-Jul-02 Fri 0.245 0.245 ### 0.24 75,278 9,221 ### ### 0.0
2021-Jul-01 Thu 0.26 0.26 0.24 0.24 6,257 ### ### ### 0.0
2021-Jun-30 Wed 0.21 0.26 ### 0.26 1,134,681 ### 99.7 99.7 0.0
2021-Jun-29 Tue ### ### ### ### 99.3 99.3 0.0
2021-Jun-28 Mon ### ### 0.2 0.2 27.9 27.9 0.0
2021-Jun-25 Fri ### ### 0.21 0.21 146,570 15,389 20.4 20.4 ###
2021-Jun-24 Thu 0.21 0.22 ### ### 18.5 18.5 0.0
2021-Jun-23 Wed 0.225 0.225 ### 0.21 ### ### ###
2021-Jun-22 Tue 0.2125 0.225 ### 0.225 ### ### ###
2021-Jun-21 Mon ### 0.22 ### ### 13.8 13.8 0.0
2021-Jun-18 Fri 0.21 ### ### ### 170,676 0 ### ### 0.0
2021-Jun-17 Thu 0.22 0.22 0.21 0.21 17,681 ### ### ### ###
2021-Jun-16 Wed 0.245 0.245 0.225 0.225 ### ### ###
2021-Jun-15 Tue ### ### 0.23 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.22 0.23 0.22 0.23 560,777 126,174 90.1 90.1 ###
2021-Jun-10 Thu 0.21 0.21 ### ### 99,371 ### 18.0 18.0 0.0
2021-Jun-09 Wed ### ### 0.2 ### 378,149 ### 8.1 8.1 0.0
2021-Jun-08 Tue 0.23 0.23 ### ### ### ### 0.0
2021-Jun-07 Mon 0.24 0.24 0.22 ### 635,846 146,244 ### ### 0.0
2021-Jun-04 Fri 0.25 0.255 0.245 0.255 196,048 ### ### ### 0.0
2021-Jun-03 Thu ### ### 0.24 0.25 ### ### 0.0
2021-Jun-02 Wed 0.27 0.275 0.27 0.275 77.9 77.9 ###
2021-Jun-01 Tue 0.27 0.27 0.27 0.27 6,484 1,750 ### ### ###
2021-May-31 Mon 0.275 0.285 0.275 0.285 ### ### ###
2021-May-28 Fri 0.28 0.285 0.27 0.285 75,677 ### 77.7 77.7 ###
2021-May-27 Thu 0.28 0.285 0.28 0.285 29,473 8,326 ### ### ###
2021-May-26 Wed 0.28 0.29 0.28 0.29 16,427 4,681 88.3 88.3 ###
2021-May-25 Tue 0.28 0.29 0.28 0.29 ### ### ###
2021-May-24 Mon 0.27 0.28 0.27 0.28 255,871 ### 92.3 92.3 ###
2021-May-21 Fri 0.28 0.28 0.27 0.27 81,856 ### 11.7 11.7 ###
2021-May-20 Thu 0.28 0.28 0.28 0.28 59.5 59.5 ###
2021-May-19 Wed 0.29 ### 0.285 0.285 249,949 ### 30.6 30.6 ###
2021-May-18 Tue 0.285 0.29 0.28 0.29 78.5 78.5 ###
2021-May-17 Mon 0.285 0.29 0.285 0.29 82.5 82.5 ###
2021-May-14 Fri 0.285 0.285 0.28 0.28 ### ### ###
2021-May-13 Thu 0.285 0.29 0.28 0.28 474,570 135,252 31.0 31.0 ###
2021-May-12 Wed 0.28 ### 0.28 ### ### ### 0.0
2021-May-11 Tue 0.29 0.29 0.28 0.28 990,185 ### 24.5 24.5 ###
2021-May-10 Mon 0.28 0.29 ### 0.29 347,827 ### ### ### ###
2021-May-07 Fri 0.28 0.29 0.28 0.285 ### ### ###
2021-May-06 Thu 0.285 0.285 0.28 0.28 32,556 ### ### ### ###
2021-May-05 Wed 0.285 ### 0.285 0.285 ### ### ###
2021-May-04 Tue 0.285 0.29 0.285 0.285 36,927 ### 68.5 68.5 ###
2021-May-03 Mon ### ### 0.285 ### 1,271,454 181,182 9.3 9.3 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 7.7 7.7 0.0
2021-Apr-28 Wed 0.28 ### 0.28 ### 2,581,855 361,459 98.8 98.8 0.0
2021-Apr-27 Tue 0.28 0.28 0.27 0.27 14.3 14.3 ###
2021-Apr-26 Mon 0.27 0.28 ### 0.28 90.5 90.5 ###
2021-Apr-23 Fri 0.27 0.27 ### ### ### ### 0.0
2021-Apr-22 Thu 0.275 0.28 0.27 0.27 201,641 55,451 ### ### ###
2021-Apr-21 Wed 0.27 0.27 0.27 0.27 68.4 68.4 ###
2021-Apr-20 Tue 0.275 0.275 0.27 0.275 ### ### ###
2021-Apr-19 Mon ### 0.275 ### 0.275 1,731,288 238,052 92.3 92.3 ###
2021-Apr-16 Fri 0.26 0.27 0.26 0.27 ### ### ###
2021-Apr-15 Thu 0.24 0.255 0.24 0.255 95.1 95.1 0.0
2021-Apr-14 Wed 0.245 0.245 0.24 0.24 4,291,584 ### ### ### 0.0
2021-Apr-13 Tue 0.24 0.245 0.23 0.245 86.0 86.0 0.0
2021-Apr-12 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Apr-09 Fri 0.26 0.26 0.245 0.245 233,741 ### ### ### 0.0
2021-Apr-08 Thu 0.26 0.26 0.255 0.255 1,121,026 ### 20.1 20.1 0.0
2021-Apr-07 Wed ### ### 0.255 0.255 ### ### 0.0
2021-Apr-06 Tue ### ### 0.255 0.255 12.9 12.9 0.0
2021-Apr-01 Thu 0.25 0.26 0.25 0.26 190,077 ### ### ### 0.0
2021-Mar-31 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2021-Mar-30 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Mar-29 Mon 0.26 0.26 0.26 0.26 1,059,553 275,483 77.6 77.6 0.0
2021-Mar-26 Fri 0.27 0.27 ### ### 18.1 18.1 0.0
2021-Mar-25 Thu 0.27 0.27 ### ### 663,156 89,526 ### ### 0.0
2021-Mar-24 Wed 0.26 0.275 0.26 0.275 ### ### ###
2021-Mar-23 Tue 0.26 0.27 0.26 0.26 71.8 71.8 0.0
2021-Mar-22 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Mar-19 Fri 0.27 0.27 0.255 0.26 939,480 ### 10.9 10.9 0.0
2021-Mar-18 Thu 0.285 0.285 0.27 0.27 649,048 ### ### ### ###
2021-Mar-17 Wed 0.28 0.29 0.28 0.29 203,257 57,928 ### ### ###
2021-Mar-16 Tue 0.285 0.29 0.28 0.28 ### ### ###
2021-Mar-15 Mon ### ### 0.29 ### 2,235,279 ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 82.3 82.3 0.0
2021-Mar-11 Thu 0.28 ### 0.27 0.285 6,934,974 936,221 ### ### ###
2021-Mar-10 Wed ### ### ### ### 8,665,329 0 4.0 4.0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 315,789 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 92.9 92.9 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0.5 0.5 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon 0.023 0.023 ### ### ### ### 0.0
2011-Apr-01 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Mar-31 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-30 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Mar-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Mar-28 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Mar-25 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Mar-24 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-23 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Mar-22 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Mar-21 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Mar-18 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Mar-17 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-16 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Mar-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Mar-14 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Mar-11 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Mar-10 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Mar-09 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Mar-08 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Mar-07 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Mar-04 Fri 0.025 0.026 0.025 0.026 88.8 88.8 ###
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 0.026 0.026 0.5 0.5 ###
2011-Feb-23 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Feb-22 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Feb-21 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Feb-18 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Feb-17 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Feb-16 Wed 0.025 0.025 0.025 0.025 68.5 68.5 ###
2011-Feb-15 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Feb-14 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Feb-11 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Feb-10 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Feb-09 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Feb-08 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Feb-07 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Feb-04 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Feb-03 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Feb-02 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Feb-01 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-31 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-28 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-27 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-25 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-24 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-21 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-20 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-19 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-18 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-17 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-14 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-13 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-12 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-11 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-10 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-07 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-06 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-05 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-04 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-31 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-30 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-24 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-22 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-15 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-14 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-13 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-10 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-09 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-08 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-07 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-06 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-03 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-02 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-01 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-30 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Nov-29 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Nov-26 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Nov-25 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Nov-24 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-23 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Nov-22 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Nov-19 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Nov-18 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Nov-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Nov-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Nov-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Nov-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Nov-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Nov-08 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Nov-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Nov-04 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Nov-03 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-02 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Nov-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-29 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Oct-28 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Oct-27 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Oct-26 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Oct-25 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-22 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Oct-21 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Oct-20 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-19 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Oct-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-15 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Oct-14 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Oct-13 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Oct-12 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Oct-11 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-08 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Oct-07 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Oct-06 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Oct-05 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Oct-04 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-01 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-30 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-28 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Sep-27 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-24 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-22 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-21 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Sep-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-16 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-15 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-14 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Sep-13 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-10 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-09 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-08 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-07 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Sep-06 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-03 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-02 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-01 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-31 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-30 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-27 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-26 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-25 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-24 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-23 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-20 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-19 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-18 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-17 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-16 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-13 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-12 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-11 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-10 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-09 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-06 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-05 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-04 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-03 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-02 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-30 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jul-29 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-28 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-26 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jul-23 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jul-22 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jul-21 Wed 0.045 0.045 0.045 0.045 72.5 72.5 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-19 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-16 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-14 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-13 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-12 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-09 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-08 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-07 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-06 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-05 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-02 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 8,320 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Apr-13 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Apr-12 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Apr-09 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Apr-08 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Apr-07 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Apr-06 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Apr-01 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Mar-31 Wed 0.045 0.048 0.045 0.048 95.6 95.6 ###
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Sep-01 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Aug-20 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Aug-19 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Aug-18 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Aug-17 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Aug-14 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Aug-13 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Aug-12 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Aug-11 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Aug-10 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Aug-07 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Aug-06 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Aug-05 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Aug-04 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Aug-03 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jul-31 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Jul-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2009-Jul-29 Wed 0.045 0.045 ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-13 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-10 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-07 Tue 0.055 0.055 0.055 0.055 77.9 77.9 ###
2009-Jul-06 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 27,670 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Aug-25 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Aug-22 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-21 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-20 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-19 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Aug-18 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Aug-15 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-14 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-13 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-12 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Aug-11 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Aug-08 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-07 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-06 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.145 0.145 0.145 0.145 69.9 69.9 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 13,550 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 13,550 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 0.125 ### 0.125 ### 90.6 90.6 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 25,320 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 5,185 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.21 0.25 0.21 0.25 ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.21 0.21 0.2 0.2 6.5 6.5 0.0
2007-Oct-16 Tue 0.21 0.21 0.21 0.21 66.6 66.6 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.25 0.25 0.25 0.25 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.225 0.225 0.225 0.225 0 ###
2007-Aug-15 Wed 0.225 0.225 0.225 0.225 0 ###
2007-Aug-14 Tue 0.225 0.225 0.225 0.225 0 ###
2007-Aug-13 Mon 0.225 0.225 0.225 0.225 0 ###
2007-Aug-10 Fri 0.225 0.225 0.225 0.225 0 ###
2007-Aug-09 Thu 0.225 0.225 0.225 0.225 0 ###
2007-Aug-08 Wed 0.225 0.225 0.225 0.225 0 ###
2007-Aug-07 Tue 0.225 0.225 0.225 0.225 0 ###
2007-Aug-06 Mon ### ### 0.225 0.225 19.8 19.8 ###
2007-Aug-03 Fri 0.26 0.26 0.26 0.26 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-25 Wed 0.28 ### 0.28 ### 96.8 96.8 0.0
2007-Jul-24 Tue 0.28 0.28 0.28 0.28 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.29 0.29 0.28 0.28 20,356 ### 12.8 12.8 ###
2007-Jul-13 Fri 0.29 0.29 0.29 0.29 14,644 4,246 67.1 67.1 ###
2007-Jul-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.25 0.25 0.25 0.25 6,644 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.27 ### 0.27 ### ### ### 0.0
2007-Jun-18 Mon 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.25 0.26 0.25 0.26 6,644 ### 90.2 90.2 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-24 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-May-15 Tue 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.25 0.25 0.22 0.22 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.27 0.27 0.27 0.27 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.25 0.25 0.25 0.25 64.9 64.9 0.0
2007-Apr-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Apr-16 Mon 0.27 0.27 0.25 0.25 2.7 2.7 0.0
2007-Apr-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.27 0.27 0.27 0.27 62.8 62.8 ###
2007-Apr-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Apr-02 Mon 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2007-Mar-30 Fri 0.25 0.25 0.25 0.25 60.4 60.4 0.0
2007-Mar-29 Thu 0.25 0.25 0.25 0.25 1,319,388 329,847 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.23 0.23 0.23 0.23 52,750 ### ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2007-Feb-19 Mon 0.23 0.23 ### ### ### ### 0.0
2007-Feb-16 Fri 0.23 0.23 0.23 0.23 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.275 0.275 0.275 0.275 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.29 0.29 0.29 0.29 16,340 ### 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-11 Thu 0.27 0.27 0.27 0.27 30,380 ### ### ### ###
2007-Jan-10 Wed 0.29 0.29 0.29 0.29 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.24 0.275 0.24 0.275 99.3 99.3 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.22 0.22 0.2 0.2 1.1 1.1 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-16 Thu 0.23 0.23 0.23 0.23 6,586 ### ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.23 0.23 0.21 0.21 ### ### ###
2006-Oct-30 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.225 0.225 0.225 0.225 65.6 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 32,976 0 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-Oct-17 Tue 0.22 ### 0.2 0.2 353,024 ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.225 0.225 0.225 0.225 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 38,220 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.21 0.21 0.21 0.21 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.25 0.25 0.21 0.21 0.1 0.1 ###
2006-May-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-May-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-May-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-15 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.24 0.24 0.24 0.24 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.28 0.28 0.28 0.28 24,220 6,781 68.2 68.2 ###
2006-Mar-16 Thu 0.28 0.28 0.28 0.28 12,220 3,421 ### ### ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.27 0.28 0.27 0.28 ### ### ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.25 0.25 ### ### 2.6 2.6 0.0
2006-Feb-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.25 0.27 0.25 0.27 96.0 96.0 ###
2006-Jan-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-18 Wed 0.24 0.24 0.24 0.24 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.23 0.23 0.23 0.23 68.0 68.0 ###
2005-Dec-23 Fri 0.23 0.23 0.23 0.23 68.0 68.0 ###
2005-Dec-22 Thu 0.23 0.23 0.23 0.23 24,850 ### 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 1,780 0 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 3,980 0 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 17,820 0 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.27 0.27 0.27 0.27 783 ### ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.27 0.27 0.27 0.27 783 ### 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Sep-21 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Sep-20 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Sep-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Sep-14 Wed 0.27 0.27 0.27 0.27 67.0 67.0 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jul-28 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Jul-27 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Jul-26 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Jul-25 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Jul-22 Fri 0.27 0.27 0.27 0.27 62.9 62.9 ###
2005-Jul-21 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Jul-20 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Jul-19 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Jul-18 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Jul-15 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jul-14 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Jul-13 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Jul-12 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Jul-11 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Jul-08 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jul-07 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Jul-06 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Jul-05 Tue 0.27 0.27 0.27 0.27 68.3 68.3 ###
2005-Jul-04 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-01 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jun-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Jun-29 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Jun-28 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Jun-27 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Jun-24 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jun-23 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Jun-22 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Jun-21 Tue 0.27 0.27 0.27 0.27 21,958 5,928 ### ### ###
2005-Jun-20 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2005-Jun-17 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### 0.28 ### 8.6 8.6 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed 0.275 ### 0.275 ### 16,985 ### ### ### 0.0
2005-May-24 Tue 0.27 0.27 0.27 0.27 65.5 65.5 ###
2005-May-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-May-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-May-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-May-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-17 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2005-May-16 Mon 0.28 0.28 0.28 0.28 0 ###
2005-May-13 Fri 0.28 0.28 0.28 0.28 0 ###
2005-May-12 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-11 Wed 0.28 0.28 0.28 0.28 0 ###
2005-May-10 Tue 0.28 0.28 0.28 0.28 0 ###
2005-May-09 Mon 0.28 0.28 0.28 0.28 0 ###
2005-May-06 Fri 0.28 0.28 0.28 0.28 0 ###
2005-May-05 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-04 Wed 0.28 0.28 0.28 0.28 0 ###
2005-May-03 Tue 0.28 0.28 0.28 0.28 0 ###
2005-May-02 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-29 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Apr-28 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-27 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Apr-26 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-22 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Apr-21 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-20 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Apr-19 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-18 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-15 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Apr-14 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-13 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Apr-12 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-11 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-08 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Apr-07 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-06 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Apr-05 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-04 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-01 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-31 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-29 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Mar-24 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-23 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Mar-22 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Mar-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 740 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 570 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-01 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-31 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-28 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-27 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Jan-25 Tue ### ### ### ### 2,570 0 72.2 72.2 0.0
2005-Jan-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-18 Tue 0.48 0.48 0.48 0.48 74.6 74.6 0.0
2005-Jan-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-12 Wed ### 0.48 ### 0.48 17,570 ### ### ### 0.0
2005-Jan-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-06 Mon 0.49 0.5 0.49 0.5 87.5 87.5 0.0
2004-Dec-03 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-02 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-01 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-30 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-29 Mon 0.43 0.43 0.43 0.43 70.2 70.2 ###
2004-Nov-26 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-25 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-24 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-23 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-22 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Nov-19 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-18 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-17 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-15 Mon 0.5 0.5 0.43 0.43 0.8 0.8 ###
2004-Nov-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-09 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Nov-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-25 Mon 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2004-Oct-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-05 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-04 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Sep-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Sep-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Sep-28 Tue 0.48 0.48 0.48 0.48 68.7 68.7 0.0
2004-Sep-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Sep-24 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-23 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-22 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2004-Sep-21 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Sep-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Sep-17 Fri 0.48 0.48 0.48 0.48 385 184 ### ### 0.0
2004-Sep-16 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-14 Tue 0.59 0.59 0.52 0.52 0.6 0.6 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Aug-04 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Aug-03 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Aug-02 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Jul-30 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Jul-29 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Jul-28 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Jul-27 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Jul-26 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Jul-23 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Jul-22 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Jul-21 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Jul-20 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Jul-19 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Jul-16 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Jul-15 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Jul-14 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Jul-13 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Jul-12 Mon 0.7 0.7 0.7 0.7 74.4 74.4 ###
2004-Jul-09 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jul-08 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jul-07 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Jul-06 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jul-05 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-02 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jul-01 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jun-30 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 850 0 67.5 67.5 0.0
2004-Jun-16 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 0.7 0.7 0.7 0.7 0 ###
2004-May-06 Thu 0.7 0.7 0.7 0.7 0 ###
2004-May-05 Wed 0.7 0.7 0.7 0.7 0 ###
2004-May-04 Tue 0.7 0.7 0.7 0.7 0 ###
2004-May-03 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Apr-23 Fri 0.7 0.7 0.7 0.7 67.6 67.6 ###
2004-Apr-21 Wed ### ### ### ### 92.9 92.9 0.0
2004-Apr-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.72 0.72 0.7 0.7 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed 0.7 0.7 0.7 0.7 71.3 71.3 ###
2004-Mar-02 Tue 0.7 0.7 0.7 0.7 72.9 72.9 ###
2004-Feb-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
2004-Feb-23 Mon 0.71 0.71 0.71 0.71 71.8 71.8 ###
2004-Feb-17 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Feb-16 Mon 0.85 0.85 0.85 0.85 620 527 ### ### ###
2004-Feb-13 Fri 0.85 0.85 0.85 0.85 2,380 2,023 ### ### ###
2004-Jan-30 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Jan-16 Fri 0.84 0.84 0.84 0.84 ### ### ###
2004-Jan-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jan-08 Thu 0.84 0.84 0.84 0.84 ### ### ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon 0.85 ### 0.85 ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 1 1 1 1 0 ###
2003-Dec-08 Mon 1 1 1 1 ### ### ###
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 1.7 1.7 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 1 1 1 1 0 ###
2003-Sep-29 Mon 1 1 1 1 0 ###
2003-Sep-26 Fri 1 1 1 1 0 ###
2003-Sep-25 Thu 1 1 1 1 0 ###
2003-Sep-24 Wed 1 1 1 1 0 ###
2003-Sep-23 Tue 1 1 1 1 0 ###
2003-Sep-22 Mon 1 1 1 1 0 ###
2003-Sep-19 Fri 1 1 1 1 0 ###
2003-Sep-18 Thu 1 1 1 1 0 ###
2003-Sep-17 Wed 1 1 1 1 ### ### ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed 1 ### 1 ### 75.9 75.9 0.0
2003-Sep-09 Tue 1 1 1 1 0 ###
2003-Sep-08 Mon 1 1 1 1 0 ###
2003-Sep-05 Fri 1 1 1 1 ### ### ###
2003-Sep-04 Thu 1 1 1 1 0 ###
2003-Sep-03 Wed 1 1 1 1 67.9 67.9 ###
2003-Sep-02 Tue 1 1 1 1 ### ### ###
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu 1 1 1 1 71.5 71.5 ###
2003-Aug-20 Wed 1 1 1 1 0 ###
2003-Aug-19 Tue 1 1 1 1 70.4 70.4 ###
2003-Aug-18 Mon 1 1 1 1 66.4 66.4 ###
2003-Aug-15 Fri 1 1 1 1 69.2 69.2 ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 1 1 1 1 0 ###
2003-Aug-12 Tue 1 1 1 1 72.1 72.1 ###
2003-Aug-11 Mon 1 1 1 1 ### ### ###
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 459 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 1 1 ### ### 1.8 1.8 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 1 1 1 1 0 ###
2003-Jul-01 Tue 1 1 1 1 0 ###
2003-Jun-30 Mon 1 1 1 1 1,748 1,748 ### ### ###
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### 1 ### 4,452 2,226 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 4,348 0 ### ### 0.0
2003-May-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-04 Fri ### 1.2 ### 1.2 69.7 69.7 0.1
2003-Apr-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-19 Wed 1.2 1.2 1.2 1.2 69.3 69.3 0.1
2003-Mar-18 Tue 1 1 1 1 0 ###
2003-Mar-17 Mon 1 1 1 1 77.8 77.8 ###
2003-Mar-14 Fri 1 1 1 1 69.1 69.1 ###
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 30.0 30.0 0.0
2003-Feb-04 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Feb-03 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jan-31 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jan-30 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jan-29 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jan-28 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jan-24 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jan-23 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jan-22 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jan-21 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jan-20 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jan-17 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jan-16 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jan-15 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jan-14 Tue 1.25 1.25 1.25 1.25 69.7 69.7 ###
2003-Jan-13 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jan-10 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jan-09 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jan-08 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jan-07 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jan-06 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jan-03 Fri 1.25 1.25 1.25 1.25 68.0 68.0 ###
2003-Jan-02 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Dec-31 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-30 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Dec-27 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Dec-24 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-23 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Dec-20 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Dec-19 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Dec-18 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Dec-17 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-16 Mon 1.25 1.25 1.25 1.25 ### ### ###
2002-Dec-13 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Dec-12 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Dec-11 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Dec-10 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-09 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Dec-06 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Dec-05 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Dec-04 Wed 1.25 1.25 1.25 1.25 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-21 Mon 1.5 1.5 1.5 1.5 79.1 79.1 0.1
2002-Oct-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-16 Wed 1.5 1.5 1.5 1.5 73.1 73.1 0.1
2002-Oct-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-07 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Oct-04 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Oct-03 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Oct-02 Wed 1.4 1.4 1.4 1.4 ### ### ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 350 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2002-Sep-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Sep-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Sep-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Sep-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2002-Sep-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2002-Sep-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Sep-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Sep-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Sep-02 Mon 1.74 1.74 1.74 1.74 0 0.1
2002-Aug-30 Fri 1.74 1.74 1.74 1.74 0 0.1
2002-Aug-29 Thu 1.74 1.74 1.74 1.74 0 0.1
2002-Aug-28 Wed 1.74 1.74 1.74 1.74 0 0.1
2002-Aug-27 Tue 1.74 1.74 1.74 1.74 0 0.1
2002-Aug-26 Mon 1.74 1.74 1.74 1.74 0 0.1
2002-Aug-23 Fri 1.74 1.74 1.74 1.74 0 0.1
2002-Aug-22 Thu 1.74 1.74 1.74 1.74 0 0.1
2002-Aug-21 Wed 1.74 1.74 1.74 1.74 73.6 73.6 0.1
2002-Aug-20 Tue 1.87 1.87 1.87 1.87 0 ###
2002-Aug-19 Mon 1.87 1.87 1.87 1.87 0 ###
2002-Aug-16 Fri 1.87 1.87 1.87 1.87 0 ###
2002-Aug-15 Thu 1.87 1.87 1.87 1.87 ### ### ###
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-26 Fri 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-25 Thu 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-24 Wed 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-23 Tue 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-22 Mon 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-19 Fri 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-18 Thu 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-17 Wed 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-16 Tue 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-15 Mon 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-12 Fri 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-11 Thu 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-10 Wed 2.27 2.27 2.27 2.27 0 0.2
2002-Jul-09 Tue 2.27 2.27 2.27 2.27 68.2 68.2 0.2
2002-Jul-08 Mon 2.25 2.25 2.25 2.25 73.1 73.1 ###
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Jun-28 Fri 1.85 1.85 1.85 1.85 63.2 63.2 0.1
2002-Jun-27 Thu 1.86 1.87 1.85 1.85 29.2 29.2 0.1
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 89.5 89.5 0.0
2002-Jun-18 Tue 2.29 2.29 2.29 2.29 0 ###
2002-Jun-17 Mon 2.29 2.29 2.29 2.29 0 ###
2002-Jun-14 Fri 2.29 2.29 2.29 2.29 0 ###
2002-Jun-13 Thu 2.29 2.29 2.29 2.29 0 ###
2002-Jun-12 Wed 2.29 2.29 2.29 2.29 0 ###
2002-Jun-11 Tue 2.29 2.29 2.29 2.29 ### ### ###
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 5,680 0 ### ### 0.0
2002-May-29 Wed 2.4 2.4 2.4 2.4 ### ### ###
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed 2.2 ### 2.2 ### 97.6 97.6 0.0
2002-Apr-30 Tue 2.56 2.56 2.56 2.56 0 0.2
2002-Apr-29 Mon 2.56 2.56 2.56 2.56 0 0.2
2002-Apr-26 Fri 2.56 2.56 2.56 2.56 0 0.2
2002-Apr-24 Wed 2.56 2.56 2.56 2.56 0 0.2
2002-Apr-23 Tue 2.56 2.56 2.56 2.56 0 0.2
2002-Apr-22 Mon 2.56 2.56 2.56 2.56 0 0.2
2002-Apr-19 Fri 2.56 2.56 2.56 2.56 840 2,150 70.0 70.0 0.2
2002-Apr-18 Thu 2.55 ### 2.55 ### ### ### 0.0
2002-Apr-17 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2002-Apr-16 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2002-Apr-15 Mon 2.45 2.45 2.45 2.45 0 0.2
2002-Apr-12 Fri 2.45 2.45 2.45 2.45 0 0.2
2002-Apr-11 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon 2.25 ### 2.25 ### ### ### 0.0
2002-Apr-05 Fri 2.25 2.25 2.25 2.25 450 ### ### ### ###
2002-Apr-04 Thu 2.25 2.25 2.25 2.25 76.1 76.1 ###
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 4,348 0 73.1 73.1 0.0
2002-Mar-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-14 Thu 2.26 2.26 2.2 2.2 ### ### 0.2
2002-Mar-13 Wed 2.4 2.4 2.4 2.4 280 672 ### ### ###
2002-Mar-12 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Mar-11 Mon 2.4 2.4 2.4 2.4 ### ### ###
2002-Mar-08 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
2002-Mar-07 Thu 2.44 2.44 2.44 2.44 69.5 69.5 0.2
2002-Mar-06 Wed 2.45 2.45 2.45 2.45 0 0.2
2002-Mar-05 Tue 2.45 2.45 2.45 2.45 0 0.2
2002-Mar-04 Mon 2.45 2.45 2.45 2.45 0 0.2
2002-Mar-01 Fri 2.45 2.45 2.45 2.45 0 0.2
2002-Feb-28 Thu 2.45 2.45 2.45 2.45 0 0.2
2002-Feb-27 Wed 2.45 2.45 2.45 2.45 0 0.2
2002-Feb-26 Tue 2.45 2.45 2.45 2.45 0 0.2
2002-Feb-25 Mon 2.45 2.45 2.45 2.45 74.1 74.1 0.2
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 242 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 6,350 0 29.7 29.7 0.0
2002-Feb-04 Mon 2.7 2.7 2.7 2.7 2,581 ### 69.3 69.3 0.2
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 2.55 2.55 2.55 2.55 0 0.2
2002-Jan-25 Fri 2.55 2.55 2.55 2.55 0 0.2
2002-Jan-24 Thu 2.55 2.55 2.55 2.55 0 0.2
2002-Jan-23 Wed 2.55 2.55 2.55 2.55 0 0.2
2002-Jan-22 Tue 2.55 2.55 2.55 2.55 8,850 ### ### ### 0.2
2002-Jan-21 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-18 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-17 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-16 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-15 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-14 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-11 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2002-Jan-10 Thu 2.8 2.8 2.8 2.8 67.2 67.2 0.2
2002-Jan-09 Wed 2.7 2.7 2.7 2.7 71.0 71.0 0.2
2002-Jan-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-07 Mon 2.5 2.5 2.5 2.5 840 ### ### ### 0.2
2002-Jan-04 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-03 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-02 Wed 2.5 2.5 2.5 2.5 61.8 61.8 0.2
2001-Dec-31 Mon 2.45 2.45 2.45 2.45 0 0.2
2001-Dec-28 Fri 2.45 2.45 2.45 2.45 0 0.2
2001-Dec-27 Thu 2.45 2.45 2.45 2.45 0 0.2
2001-Dec-24 Mon 2.45 2.45 2.45 2.45 0 0.2
2001-Dec-21 Fri 2.45 2.45 2.45 2.45 0 0.2
2001-Dec-20 Thu 2.45 2.45 2.45 2.45 73.3 73.3 0.2
2001-Dec-19 Wed 2.45 2.45 2.45 2.45 49,342 120,887 ### ### 0.2
2001-Dec-18 Tue 2.5 2.5 2.5 2.5 70.2 70.2 0.2
2001-Dec-17 Mon 2.45 2.45 2.45 2.45 0 0.2
2001-Dec-14 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2001-Dec-13 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Dec-03 Mon 2.4 2.4 2.4 2.4 78.1 78.1 ###
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu 2.25 ### 2.25 ### 51,920 ### 90.9 90.9 0.0
2001-Nov-21 Wed 2.25 2.25 2.25 2.25 0 ###
2001-Nov-20 Tue 2.25 2.25 2.25 2.25 450 ### 70.4 70.4 ###
2001-Nov-19 Mon 2.25 2.25 2.25 2.25 0 ###
2001-Nov-16 Fri 2.2 2.25 2.2 2.25 ### ### ###
2001-Nov-15 Thu 2.25 2.25 2.25 2.25 ### ### ###
2001-Nov-14 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-13 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-12 Mon 2.2 2.2 2.2 2.2 71.0 71.0 0.2
2001-Nov-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-31 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-25 Thu 2.2 2.2 2.2 2.2 1,550 ### 66.8 66.8 0.2
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 2.4 2.4 2.4 2.4 4,150 ### 70.1 70.1 ###
2001-Oct-15 Mon 2.4 2.4 2.4 2.4 ### ### ###
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 82.4 82.4 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-26 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-25 Tue 2.5 2.5 2.5 2.5 68.4 68.4 0.2
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu 2.851 2.851 2.5 ### 3.2 3.2 0.0
2001-Sep-12 Wed 2.86 2.86 2.86 2.86 0 0.2
2001-Sep-11 Tue 2.86 2.86 2.86 2.86 70.7 70.7 0.2
2001-Sep-10 Mon 3 3 3 3 69.4 69.4 0.2
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 3 3 3 3 0 0.2
2001-Aug-31 Fri 3 3 3 3 71.3 71.3 0.2
2001-Aug-30 Thu 3 3 3 3 0 0.2
2001-Aug-29 Wed 3 3 3 3 0 0.2
2001-Aug-28 Tue 3 3 3 3 0 0.2
2001-Aug-27 Mon 3 3 3 3 0 0.2
2001-Aug-24 Fri 3 3 3 3 0 0.2
2001-Aug-23 Thu 3 3 3 3 0 0.2
2001-Aug-22 Wed 3 3 3 3 0 0.2
2001-Aug-21 Tue 3 3 3 3 0 0.2
2001-Aug-20 Mon 3 3 3 3 0 0.2
2001-Aug-17 Fri 3 3 3 3 ### ### 0.2
2001-Aug-16 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Aug-15 Wed 3.2 3.2 3.2 3.2 77.6 77.6 0.2
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Aug-07 Tue 3.2 3.2 3.2 3.2 72.6 72.6 0.2
2001-Aug-03 Fri 3 3 3 3 71.8 71.8 0.2
2001-Aug-02 Thu 3 3 3 3 ### ### 0.2
2001-Jul-27 Fri 3 3 3 3 66.6 66.6 0.2
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-11 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Jul-10 Tue 3 3 3 3 0 0.2
2001-Jul-09 Mon 3 3 3 3 0 0.2
2001-Jul-06 Fri 3 3 3 3 0 0.2
2001-Jul-05 Thu 3 3 3 3 0 0.2
2001-Jul-04 Wed 3 3 3 3 0 0.2
2001-Jul-03 Tue ### 3 ### 3 ### ### 0.2
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 3 3 ### ### ### ### 0.0
2001-Jun-28 Thu 3.25 3.25 3.25 3.25 0 0.2
2001-Jun-27 Wed 3.25 3.25 3.25 3.25 0 0.2
2001-Jun-26 Tue 3.25 3.25 3.25 3.25 0 0.2
2001-Jun-25 Mon 3.25 3.25 3.25 3.25 71.9 71.9 0.2
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri 3.25 3.25 3.25 3.25 0 0.2
2001-Jun-14 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2001-Jun-13 Wed 3 3 3 3 0 0.2
2001-Jun-12 Tue 3 3 3 3 0 0.2
2001-Jun-11 Mon 3 3 3 3 0 0.2
2001-Jun-08 Fri 3 3 3 3 0 0.2
2001-Jun-07 Thu 3 3 3 3 0 0.2
2001-Jun-06 Wed 3 3 3 3 0 0.2
2001-Jun-05 Tue 3 3 3 3 ### ### 0.2
2001-Jun-04 Mon 3 3 3 3 0 0.2
2001-Jun-01 Fri ### ### 3 3 ### ### 0.2
2001-May-31 Thu 3 3 3 3 0 0.2
2001-May-30 Wed 3 3 3 3 373 ### ### ### 0.2
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2001-May-25 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2001-May-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-May-23 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon 3.279 ### 3.279 ### ### ### 0.0
2001-May-18 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-May-17 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-May-16 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-May-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-May-14 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-May-11 Fri ### 3.2 ### 3.2 ### ### 0.2
2001-May-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-May-09 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-May-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-May-07 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-May-04 Fri 3.2 3.2 3.2 3.2 13,840 44,288 ### ### 0.2
2001-May-03 Thu 3.2 3.2 3.2 3.2 13,840 44,288 70.7 70.7 0.2
2001-May-02 Wed ### 3.2 ### 3.2 ### ### 0.2
2001-May-01 Tue 3.2 3.2 ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 83.4 83.4 0.0
2001-Apr-27 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-25 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-24 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Apr-23 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-20 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Apr-19 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-18 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-17 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-12 Thu 3.2 3.2 3.2 3.2 345 ### ### ### 0.2
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 25.4 25.4 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-22 Thu ### ### 3.29 3.29 39.4 39.4 ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 3.25 3.25 3.25 3.25 76.8 76.8 0.2
2001-Mar-12 Mon 3.5 3.5 3.5 3.5 13,225 46,287 76.2 76.2 0.3
2001-Mar-08 Thu 4.25 4.25 4.25 4.25 ### ### ###
2001-Mar-05 Mon 4.25 4.25 4.25 4.25 74.7 74.7 ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed 4.52 4.52 4.51 4.51 ### ### 0.3
2001-Feb-27 Tue 4.75 4.75 4.7 4.7 28.8 28.8 0.3
2001-Feb-22 Thu 4.8 4.8 4.7 4.8 24,023 ### 71.4 71.4 0.3
2001-Feb-21 Wed 4.8 4.8 4.71 4.71 ### ### ###
2001-Feb-20 Tue ### ### 4.85 4.85 57,972 140,582 ### ### ###
2001-Feb-16 Fri 5.5 5.5 5.4 5.4 21.6 21.6 0.4
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 783 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 3,380 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 6.2 ### 6.2 ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 5.75 5.84 5.75 5.84 ### ### 0.4
2001-Jan-30 Tue 5.8 5.8 5.75 5.75 30.5 30.5 ###
2001-Jan-29 Mon ### ### 5.85 5.85 ### ### 0.4
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed 5.4 ### 5.4 ### ### ### 0.0
2001-Jan-23 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2001-Jan-22 Mon 5.2 5.2 5.2 5.2 ### ### ###
2001-Jan-19 Fri 5.2 5.2 5.2 5.2 ### ### ###
2001-Jan-18 Thu 5.2 5.2 5.2 5.2 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 22,580 0 ### ### 0.0
2001-Jan-11 Thu 5 5 5 5 8,050 40,250 75.6 75.6 0.4
2001-Jan-10 Wed ### ### 5 ### 35,570 88,925 27.8 27.8 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 1,581 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-20 Wed ### ### ### ### 4,324 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 676 0 80.1 80.1 0.0
2000-Dec-13 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2000-Dec-12 Tue 5.5 5.5 5.5 5.5 74.5 74.5 0.4
2000-Dec-11 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
2000-Dec-01 Fri 5.5 5.5 5.5 5.5 68.4 68.4 0.4
2000-Nov-29 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2000-Nov-27 Mon 5.5 5.5 5.5 5.5 75.1 75.1 0.4
2000-Nov-23 Thu ### ### 5.55 5.55 32.4 32.4 ###
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2000-Nov-16 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2000-Nov-15 Wed 5.4 5.5 5.4 5.4 69.2 69.2 0.4
2000-Nov-13 Mon 5.5 5.7 5.5 5.7 2,570 ### ### ### 0.4
2000-Nov-10 Fri 5.41 5.5 5.41 5.5 ### ### 0.4
2000-Nov-09 Thu ### 5.4 ### 5.4 9,940 ### 73.2 73.2 0.4
2000-Nov-08 Wed ### ### 5.28 5.28 ### ### 0.4
2000-Nov-07 Tue 5.2 5.25 5.2 5.25 ### ### 0.4
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 75.0 75.0 0.0
2000-Nov-01 Wed ### ### ### ### 72.4 72.4 0.0
2000-Oct-31 Tue 5 5 5 5 ### ### 0.4
2000-Oct-27 Fri ### 5 ### 5 69.8 69.8 0.4
2000-Oct-26 Thu ### 5 ### ### 31.2 31.2 0.0
2000-Oct-25 Wed ### 5 ### 5 ### ### 0.4
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 98,470 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu 4.85 4.85 4.85 4.85 ### ### ###
2000-Oct-11 Wed 5 5 ### 5 71.8 71.8 0.4
2000-Oct-10 Tue 5.2 5.2 ### ### ### ### 0.0
2000-Oct-09 Mon 5.2 5.2 5.2 5.2 11,672 ### ### ### ###
2000-Oct-06 Fri 5.25 5.25 5.2 5.23 100,050 ### 23.5 23.5 ###
2000-Oct-05 Thu 5.25 5.25 5.25 5.25 69.3 69.3 0.4
2000-Oct-04 Wed 5.2 ### 5.2 5.25 81.0 81.0 0.4
2000-Oct-03 Tue ### ### ### ### 24.8 24.8 0.0
2000-Oct-02 Mon ### ### ### ### 89.3 89.3 0.0
2000-Sep-29 Fri ### ### 5.21 5.21 11.7 11.7 0.4
2000-Sep-28 Thu ### ### ### ### 89.9 89.9 0.0
2000-Sep-26 Tue 5.2 5.25 5.2 5.23 ### ### ###
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 5.75 5.75 4.7 4.7 342,874 ### ### ### 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:20:58 thru 2024-04-20 21:21:00 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000