End of day Prices (full format), 600 Days for (GEV) GLOBAL ENERGY VENTURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-13 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-May-12 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| 35.5
| 35.5
| 0.0 |
2022-May-11 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.082
| 0.085
| 0.073
| 0.075
|
|
| 11.3
| 11.3
| 0.0 |
2022-May-09 Mon
| 0.082
| 0.085
| 0.073
| 0.075
|
|
| 11.3
| 11.3
| 0.0 |
2022-May-06 Fri
| 0.086
| 0.0875
| 0.081
| 0.082
| 777,422
| ###
| 12.2
| 12.2
| 0.0 |
2022-May-05 Thu
| 0.087
| 0.089
| 0.086
| 0.089
| 474,042
| 41,478
| ###
| ###
| ### |
2022-May-04 Wed
| 0.089
| ###
| 0.086
| 0.086
| 962,271
| 41,377
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| 0.088
| 0.088
| 317,426
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 526,759
| 0
| 24.6
| 24.6
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 720,483
| 0
| 9.8
| 9.8
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 595,326
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 277,243
| 0
| 13.7
| 13.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 327,825
| 0
| 7.4
| 7.4
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,164,288
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,422,248
| 0
| 97.8
| 97.8
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,795,328
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 816,057
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,980,951
| 0
| 95.8
| 95.8
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 8,027,274
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 574,627
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,088,883
| 0
| 81.3
| 81.3
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 241,449
| 0
| 26.3
| 26.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 470,157
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 907,723
| 0
| 13.1
| 13.1
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,178,484
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,251,758
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 3,403,486
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,010,948
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Feb-28 Mon
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 20.5
| 20.5
| ### |
2022-Feb-25 Fri
| 0.085
| 0.088
| 0.084
| 0.087
| 1,643,376
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.082
| 0.087
| 1,399,577
| 57,382
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.087
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 672,625
| 0
| 41.5
| 41.5
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.0975
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.1025
| ###
| ###
| 630,421
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.1025
| ###
| ###
| 1,568,322
| 80,376
| 87.7
| 87.7
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 819,621
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.1025
| 551,070
| 0
| 81.7
| 81.7
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.1025
| 0.1025
| 107,428
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.1025
| ###
| ###
| 459,076
| 23,527
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 288,050
| 0
| 16.3
| 16.3
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,231,449
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 775,950
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 540,144
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.1025
| ###
| ###
| 4,502,485
| 230,752
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,158,857
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,013,757
| 0
| 6.6
| 6.6
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 317,570
| 0
| 9.1
| 9.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.1025
| ###
| 834,375
| ###
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 821,484
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,382,622
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 678,454
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,257,276
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,216,873
| 0
| 9.8
| 9.8
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,268,841
| 0
| 88.1
| 88.1
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 626,887
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,095,878
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 479,341
| 0
| 81.1
| 81.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 6,441,420
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,121,746
| 0
| 2.6
| 2.6
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.1025
|
|
| 26.8
| 26.8
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.1025
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 422,754
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 570,783
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 2,998,658
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.0975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 7,702,354
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 5,813,351
| 0
| 14.2
| 14.2
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.125
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 12,240,871
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.125
| 0.125
| ###
| ###
| 6,320,856
| 395,053
| 3.4
| 3.4
| 0.0 |
2021-Nov-24 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,315,322
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.125
| 0.1275
| ###
| 0.125
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.125
| 0.125
| 6,318,686
| ###
| 13.2
| 13.2
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.7
| 11.7
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,707,540
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.155
| 5,765,242
| 0
| 97.8
| 97.8
| ### |
2021-Nov-12 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.145
| 0.155
| ###
| 0.155
|
|
| 96.5
| 96.5
| ### |
2021-Nov-05 Fri
| 0.155
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Nov-04 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.145
| ###
| 0.145
| ###
| 5,084,541
| 368,629
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 0.145
| 9,532,325
| 0
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| 0.155
| ###
| 0.155
| 11,638,853
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.1275
| 3,363,158
| 0
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.1425
| ###
| ###
| 8,323,756
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.1525
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 14,318,240
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,803,756
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,699,981
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.1125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 5,152,622
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,991,427
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.1025
| ###
| ###
| 10,236,844
| ###
| 98.8
| 98.8
| 0.0 |
2021-Oct-08 Fri
| 0.085
| 0.088
| 0.084
| 0.088
| 2,811,142
| 241,758
| 88.8
| 88.8
| ### |
2021-Oct-07 Thu
| 0.085
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.076
| ###
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.081
| 0.082
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.083
| ###
| 0.081
| 492,044
| ###
| 81.4
| 81.4
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| 30.8
| 30.8
| 0.0 |
2021-Sep-30 Thu
| 0.078
| ###
| 0.077
| 0.078
| 896,581
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| 2,622,920
| ###
| 5.7
| 5.7
| 0.0 |
2021-Sep-28 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 351,479
| 29,524
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.084
| 0.085
| 0.081
| 0.083
| 1,631,387
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.083
| 0.084
| 0.082
| 0.083
| 1,181,725
| 98,083
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.081
| 0.082
| 0.079
| ###
| 1,122,448
| 90,357
| 23.3
| 23.3
| 0.0 |
2021-Sep-21 Tue
| 0.081
| 0.082
| ###
| 0.081
| 1,314,626
| ###
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 91.3
| 91.3
| 0.0 |
2021-Sep-17 Fri
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 30.7
| 30.7
| 0.0 |
2021-Sep-16 Thu
| 0.081
| 0.083
| 0.081
| 0.081
| 567,652
| 46,547
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.083
| 0.085
| ###
| 0.081
| 784,929
| 33,359
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.085
| 0.086
| ###
| 0.083
| 1,029,981
| 44,289
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.087
| 0.089
| 0.082
| 0.085
| 4,316,887
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.084
| 0.089
| 0.082
| 0.086
| 2,311,185
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.087
| 0.088
| 0.081
| 0.082
|
|
| 11.3
| 11.3
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.072
| ###
| ###
| 1,044,882
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.074
| 0.074
| ###
| ###
| 1,776,827
| 65,742
| 0.9
| 0.9
| 0.0 |
2021-Sep-02 Thu
| 0.071
| 0.074
| ###
| ###
| 282,457
| 10,450
| 87.3
| 87.3
| 0.0 |
2021-Sep-01 Wed
| 0.075
| 0.075
| ###
| 0.071
| 452,058
| 16,952
| 6.9
| 6.9
| 0.0 |
2021-Aug-31 Tue
| 0.0725
| 0.077
| ###
| 0.074
|
|
| 81.7
| 81.7
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 0.071
|
|
| 85.4
| 85.4
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 310,725
| 0
| 79.4
| 79.4
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Aug-24 Tue
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 76.3
| 76.3
| 0.0 |
2021-Aug-23 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 236,250
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.077
| 0.077
| 0.073
| 0.074
| 476,178
| ###
| 18.4
| 18.4
| 0.0 |
2021-Aug-19 Thu
| 0.077
| 0.083
| 0.077
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Aug-18 Wed
| 0.078
| 0.078
| 0.073
| 0.077
| 1,375,545
| 103,853
| 28.2
| 28.2
| 0.0 |
2021-Aug-17 Tue
| 0.082
| 0.083
| ###
| ###
| 383,943
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.079
| ###
| 2,792,170
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 4,790,921
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.085
| 0.074
| 0.085
|
|
| 94.2
| 94.2
| ### |
2021-Aug-11 Wed
| 0.074
| 0.079
| 0.073
| 0.079
| 2,196,640
| 166,944
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.075
| 0.077
| 0.073
| 0.074
| 1,860,558
| 139,541
| 26.4
| 26.4
| 0.0 |
2021-Aug-09 Mon
| 0.073
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| 0.0625
|
|
| 85.4
| 85.4
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,211,442
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,181,378
| 0
| 11.9
| 11.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 251,486
| 0
| 10.2
| 10.2
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 259,547
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 213,755
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 841,688
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,701,046
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 218,481
| 0
| 38.6
| 38.6
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 180,123
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 382,086
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.071
| 0.071
| ###
| ###
| 228,077
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 299,929
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 74,144
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jul-02 Fri
| 0.071
| ###
| 0.071
| 0.072
|
|
| 73.1
| 73.1
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.074
| ###
| ###
| 1,580,954
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.071
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.072
| 0.072
| ###
| ###
| 564,257
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.072
| 0.072
| ###
| 0.072
| 1,439,781
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.077
| 0.077
| 0.071
| 0.071
| 457,386
| 33,846
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 221,058
| 16,689
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| 28.4
| 28.4
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.072
| 0.072
| ###
| ###
| 2,249,044
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 824,046
| 60,155
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 344,687
| 25,851
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 456,180
| 34,441
| 7.6
| 7.6
| 0.0 |
2021-Jun-10 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 554,382
| 41,855
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 16.3
| 16.3
| 0.0 |
2021-Jun-02 Wed
| 0.073
| 0.076
| 0.072
| 0.074
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jun-01 Tue
| 0.075
| 0.075
| 0.071
| 0.073
| 1,238,273
| ###
| 19.7
| 19.7
| 0.0 |
2021-May-31 Mon
| 0.077
| 0.083
| 0.074
| 0.076
|
|
| 31.2
| 31.2
| 0.0 |
2021-May-28 Fri
| 0.071
| 0.074
| ###
| 0.073
| 967,344
| ###
| 83.1
| 83.1
| 0.0 |
2021-May-27 Thu
| 0.072
| 0.074
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-May-26 Wed
| 0.071
| 0.076
| ###
| 0.071
| 798,383
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.077
| 0.078
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-May-24 Mon
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 0.082
| 0.076
| ###
| 1,955,143
| 154,456
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 499,424
| ###
| 12.4
| 12.4
| 0.0 |
2021-May-19 Wed
| 0.089
| ###
| 0.082
| 0.085
|
|
| 12.2
| 12.2
| ### |
2021-May-18 Tue
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.083
| 0.0855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.079
| 0.088
| 0.078
| 0.081
|
|
| 85.0
| 85.0
| 0.0 |
2021-May-13 Thu
| 0.086
| 0.086
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.087
| 0.0885
| 0.085
| 0.086
| 684,375
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 0.085
| 0.088
| 2,062,875
| 87,672
| 18.3
| 18.3
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.0945
| ###
| ###
| 562,880
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 406,180
| 0
| 39.7
| 39.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 676,655
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 258,974
| 0
| 34.2
| 34.2
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,262,457
| 0
| 8.2
| 8.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,178,355
| 0
| 10.9
| 10.9
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,488,822
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,760,889
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.1025
| ###
| ###
| 3,649,856
| 187,055
| 18.3
| 18.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 7,784,984
| 0
| 35.9
| 35.9
| 0.0 |
2021-Apr-19 Mon
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 181,853
| 15,184
| 90.8
| 90.8
| ### |
2021-Apr-15 Thu
| 0.085
| 0.086
| 0.082
| 0.082
| 903,347
| 75,881
| 11.7
| 11.7
| 0.0 |
2021-Apr-14 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.086
| 0.087
| 1,056,171
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 923,477
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 677,277
| 0
| 17.9
| 17.9
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 358,147
| 0
| 84.3
| 84.3
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 794,427
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 588,349
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,834,051
| 0
| 27.5
| 27.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 841,221
| 0
| 31.1
| 31.1
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 3,010,176
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 3,218,227
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Mar-12 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.088
| 0.089
| 903,179
| ###
| 6.2
| 6.2
| ### |
2021-Mar-10 Wed
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.089
| ###
| 0.079
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.086
| ###
| 3,224,885
| 138,670
| 16.9
| 16.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 6,369,545
| 0
| 2.9
| 2.9
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 9,663,770
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,046,983
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.1025
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.1025
| ###
| 4,276,140
| 219,152
| 96.2
| 96.2
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Feb-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.125
|
|
| 15.1
| 15.1
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.125
| 0.125
| 1,786,925
| 111,682
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.125
| 1,624,249
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Feb-04 Thu
| 0.125
| ###
| ###
| ###
| 6,134,154
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 230,474
| 0
| 10.6
| 10.6
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 884,071
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.125
| 0.125
| ###
| ###
| 2,877,823
| ###
| 0.6
| 0.6
| 0.0 |
2021-Jan-29 Fri
| 0.125
| ###
| ###
| ###
| 1,101,256
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.125
| ###
| ###
| 6,232,522
| ###
| 98.5
| 98.5
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,400,627
| 0
| 88.2
| 88.2
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.086
| 0.086
| 0.082
| 0.083
| 325,843
| 27,370
| 12.6
| 12.6
| 0.0 |
2021-Jan-18 Mon
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| 349,088
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.085
| 0.088
| 0.084
| 0.087
| 853,158
| 73,371
| 83.8
| 83.8
| ### |
2021-Jan-13 Wed
| 0.076
| ###
| 0.076
| 0.083
|
|
| 96.6
| 96.6
| 0.0 |
2021-Jan-12 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jan-11 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| 11.6
| 11.6
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.081
| 0.081
| 0.078
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Jan-05 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.077
| 0.078
|
|
| 13.5
| 13.5
| 0.0 |
2020-Dec-31 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.079
| ###
| 0.078
| ###
| 623,771
| 24,327
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.077
| 0.079
| 75,343
| ###
| 19.7
| 19.7
| 0.0 |
2020-Dec-24 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 26,455
| ###
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.077
| 0.077
| 130,578
| 5,027
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.075
| ###
| 0.075
| 0.078
|
|
| 92.0
| 92.0
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.084
| 0.075
| 0.075
| 989,042
| 78,628
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 13,088
| 1,020
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.077
| 0.078
| 108,620
| 4,181
| 21.5
| 21.5
| 0.0 |
2020-Dec-15 Tue
| 0.081
| 0.084
| 0.078
| 0.083
| 670,241
| 54,289
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 196,427
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.083
| 0.083
| ###
| ###
| 129,982
| ###
| 15.9
| 15.9
| 0.0 |
2020-Dec-09 Wed
| 0.082
| 0.082
| ###
| ###
| 33,181
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Dec-07 Mon
| 0.0825
| 0.085
| 0.082
| 0.083
| 336,542
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.079
| 0.081
| 0.077
| ###
| 886,325
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.076
| 0.077
| 0.075
| 0.077
| 376,584
| 28,620
| 80.2
| 80.2
| 0.0 |
2020-Dec-01 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 741,920
| 57,127
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.082
| 0.082
| 0.074
| 0.076
| 2,152,059
| ###
| 5.9
| 5.9
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.084
| ###
| 0.082
| 749,529
| 31,480
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.085
| 0.086
| 0.076
| 0.078
| 1,439,179
| 116,573
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.074
| 0.085
| 4,300,321
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 313,343
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.089
| ###
| 1,092,950
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 665,153
| 0
| 76.7
| 76.7
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 290,677
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 733,559
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 330,021
| 0
| 86.0
| 86.0
| 0.0 |
2020-Nov-05 Thu
| 0.088
| 0.088
| 0.083
| 0.086
| 76,752
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.083
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.081
| 0.086
| 0.078
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| 6.8
| 6.8
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 195,622
| 0
| 90.3
| 90.3
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.086
| ###
| 1,670,984
| 71,852
| 30.9
| 30.9
| 0.0 |
2020-Oct-19 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.074
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,702,785
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.059
| ###
| 6,023,576
| ###
| 22.6
| 22.6
| 0.0 |
2020-Oct-13 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 147,578
| 8,043
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.055
| ###
| 0.055
| 0.055
| 200,322
| ###
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.055
| 0.055
| ###
| 0.055
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.058
| 0.059
| 0.055
| 0.059
| 296,441
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.059
| ###
| 0.059
| ###
| 41,343
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 474
| 27
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.059
| 0.059
| 200,443
| ###
| 34.6
| 34.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.058
| ###
| 355,971
| 10,323
| 19.9
| 19.9
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Sep-23 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 396,185
| 22,582
| 88.6
| 88.6
| 0.0 |
2020-Sep-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 421,427
| 22,124
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 204,684
| 9,824
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.047
| 0.053
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.044
| 0.049
| 0.044
| 0.044
| 1,186,227
| 55,159
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 6.3
| 6.3
| ### |
2020-Sep-14 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 920,141
| 42,326
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 127,150
| 5,848
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 625,647
| ###
| 4.8
| 4.8
| ### |
2020-Sep-08 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.047
| ###
| 0.047
| ###
| 355,051
| 8,343
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.049
| 0.049
| 0.045
| 0.049
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 7.9
| 7.9
| ### |
2020-Sep-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 68,820
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.049
| 0.049
| 616,128
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 13.6
| 13.6
| ### |
2020-Aug-28 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 56,621
| 2,944
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.055
| 0.055
| 0.051
| 0.052
| 374,145
| 19,829
| 8.4
| 8.4
| ### |
2020-Aug-26 Wed
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| 96.7
| 96.7
| ### |
2020-Aug-24 Mon
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.051
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 538,977
| 28,026
| 15.7
| 15.7
| ### |
2020-Aug-18 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 361,440
| 18,975
| 10.6
| 10.6
| ### |
2020-Aug-14 Fri
| ###
| 0.057
| ###
| 0.057
| 193,984
| 5,528
| 97.7
| 97.7
| 0.0 |
2020-Aug-13 Thu
| 0.054
| 0.054
| 0.049
| 0.049
| 619,177
| 31,887
| 2.5
| 2.5
| ### |
2020-Aug-12 Wed
| 0.054
| 0.054
| 0.052
| 0.054
| 503,973
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.056
| 0.056
| 0.053
| 0.054
| 129,782
| 7,073
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.058
| 0.058
| 0.053
| 0.055
| 728,389
| 40,425
| 6.5
| 6.5
| ### |
2020-Aug-07 Fri
| 0.058
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Aug-05 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 19.8
| 19.8
| ### |
2020-Aug-04 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 3.6
| 3.6
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.054
| 0.054
| ###
| 0.054
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.059
| 0.059
| 0.053
| 0.054
| 711,272
| ###
| 4.7
| 4.7
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.055
| 0.057
| 493,841
| 13,580
| 7.2
| 7.2
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.059
| ###
| 790,050
| ###
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.072
| ###
| ###
| 508,672
| ###
| 5.9
| 5.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.071
| ###
| ###
| 338,653
| 12,022
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 137,385
| 0
| 6.3
| 6.3
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.057
| 0.057
| 1,391,329
| 39,652
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 157,626
| 0
| 88.5
| 88.5
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 278,750
| 0
| 4.0
| 4.0
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 184,849
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.075
| ###
| ###
| 903,523
| 33,882
| 90.1
| 90.1
| 0.0 |
2020-Jul-03 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.059
| 0.059
| 331,670
| 9,784
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.058
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Jun-29 Mon
| 0.057
| ###
| 0.057
| 0.058
| 563,670
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.052
| ###
| 0.052
| 0.055
|
|
| 90.8
| 90.8
| ### |
2020-Jun-25 Thu
| 0.051
| 0.051
| 0.049
| ###
| 389,270
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.052
| 0.053
| ###
| 0.051
| 3,390,973
| ###
| 22.5
| 22.5
| ### |
2020-Jun-23 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 761,449
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 92.5
| 92.5
| ### |
2020-Jun-19 Fri
| 0.051
| 0.053
| ###
| ###
| 436,120
| 11,557
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 84.7
| 84.7
| ### |
2020-Jun-16 Tue
| 0.051
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.051
| 0.051
| ###
| 0.051
| 621,754
| 15,854
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.059
| 0.059
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.057
| 0.059
| 0.054
| 0.055
| 413,888
| 23,384
| 14.2
| 14.2
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 39,150
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 67,750
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 186,223
| 0
| 23.9
| 23.9
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.059
| ###
| 306,029
| 9,027
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.058
| ###
| 867,651
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 155,940
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.054
| 0.054
| 439,080
| 11,855
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 187,679
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.056
| 0.056
| 333,048
| 9,325
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 199,255
| 0
| 2.0
| 2.0
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 197,758
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 73,474
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.075
| ###
| ###
| 349,758
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 24.9
| 24.9
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 109,758
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 443,020
| 0
| 2.8
| 2.8
| 0.0 |
2020-Apr-15 Wed
| 0.076
| 0.076
| 0.071
| 0.071
| 46,726
| ###
| 10.0
| 10.0
| 0.0 |
2020-Apr-14 Tue
| 0.085
| 0.085
| 0.077
| 0.077
| 133,356
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.085
| 0.085
| 0.076
| 0.084
| 153,228
| ###
| 21.7
| 21.7
| ### |
2020-Apr-08 Wed
| 0.079
| ###
| 0.079
| ###
| 298,347
| 11,784
| 71.9
| 71.9
| 0.0 |
2020-Apr-07 Tue
| 0.075
| 0.079
| 0.075
| 0.078
| 265,924
| 20,476
| 87.5
| 87.5
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.072
| ###
| 0.072
| 106,355
| 3,828
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Apr-01 Wed
| 0.057
| ###
| 0.057
| ###
| 238,757
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.056
| 0.056
| 294,470
| 8,245
| 4.6
| 4.6
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.056
| 0.058
| 325,329
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 78,250
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 175,178
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.082
| 0.082
| ###
| ###
| 711,929
| 29,189
| 1.9
| 1.9
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 735,250
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 141,775
| 0
| 23.6
| 23.6
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 24,528
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 303,288
| 0
| 18.5
| 18.5
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.145
| ###
| ###
| 474,772
| 34,420
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.145
| 0.145
| ###
| ###
| 95,857
| 6,949
| 17.8
| 17.8
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.145
| ###
| 0.145
| 557,748
| ###
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 19.1
| 19.1
| ### |
2020-Feb-26 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.155
| 0.147
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 29.5
| 29.5
| ### |
2020-Feb-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.155
| ###
| 0.155
| 169,627
| 13,146
| 90.5
| 90.5
| ### |
2020-Feb-19 Wed
| 0.155
| ###
| 0.155
| ###
| 586,782
| 45,475
| 95.4
| 95.4
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 81,257
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.155
| 0.145
| ###
| 1,232,542
| 184,881
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.155
| ###
| 0.155
| 0.155
| 338,884
| ###
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.145
| ###
| 0.145
| ###
| 720,082
| ###
| 89.5
| 89.5
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 113,352
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.155
| 0.145
| ###
| 194,752
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.145
| 0.145
| ###
| ###
| 139,340
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| 0.145
| 718,822
| 0
| 15.5
| 15.5
| ### |
2020-Jan-24 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.145
| ###
| ###
| 36,826
| ###
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.145
| ###
| ###
| 143,557
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 161,287
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.145
| ###
| 0.145
| 0.145
| 268,974
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.145
| ###
| 0.145
| ###
| 177,524
| 12,870
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 531,255
| 0
| 95.0
| 95.0
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.142
| ###
| ###
| 185,358
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.145
| ###
| 0.145
| 38,452
| 2,787
| 91.5
| 91.5
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 35,174
| 0
| 65.0
| 65.0
| 0.0 |
|