(GFF) GOODMAN FIELDER LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 01:34:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GFF) GOODMAN FIELDER LIMITED Daily Prices...

TOC Company Info for GFF Limits

Company Details for (GFF) GOODMAN FIELDER LIMITED

Listing Code	GFF
Listing Name	GOODMAN FIELDER LIMITED
GICS Sector	Food
ISIN Name	GOODMAN FIELDER.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GFF8

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GFF .. Tuesday 3rd March 2015

GFF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.372	###	0.8
MAX	2.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GFF Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (GFF) GOODMAN FIELDER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.21
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	0.675	0.675	###	###	21,682,024	7,317,683	###	###	0.0
2015-Mar-02 Mon	###	0.675	###	0.675	4,532,974	1,529,878	###	###	0.0
2015-Feb-27 Fri	###	0.675	###	0.675	5,178,277	###	###	###	0.0
2015-Feb-26 Thu	###	0.675	###	###	7,986,621	2,695,484	69.8	69.8	0.0
2015-Feb-25 Wed	###	0.675	###	###	7,977,548	2,692,422	69.0	69.0	0.0
2015-Feb-24 Tue	###	0.675	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	0.675	0.675	###	0.675			70.1	70.1	0.0
2015-Feb-20 Fri	0.675	0.675	###	0.675			###	###	0.0
2015-Feb-19 Thu	0.675	0.675	###	###	4,863,957	1,641,585	26.6	26.6	0.0
2015-Feb-18 Wed	###	0.675	###	###	18,891,658	###	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	29,140,889	0	80.6	80.6	0.0
2015-Feb-16 Mon	###	###	###	###	77,000,487	0	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	32,014,358	0	###	###	0.0
2015-Feb-12 Thu	###	###	0.645	0.645			29.2	29.2	###
2015-Feb-11 Wed	0.645	0.655	0.645	###			79.4	79.4	0.0
2015-Feb-10 Tue	0.645	0.645	###	0.645			72.8	72.8	###
2015-Feb-09 Mon	###	0.645	###	0.645			79.1	79.1	###
2015-Feb-06 Fri	0.645	0.645	###	0.645			###	###	###
2015-Feb-05 Thu	0.645	0.645	###	0.645			###	###	###
2015-Feb-04 Wed	0.645	###	###	0.645	7,443,628	0	###	###	###
2015-Feb-03 Tue	###	0.645	###	0.645			71.3	71.3	###
2015-Feb-02 Mon	###	0.645	###	0.645	2,987,955	###	###	###	###
2015-Jan-30 Fri	0.645	0.645	###	###	4,609,657	###	25.9	25.9	0.0
2015-Jan-29 Thu	###	0.645	###	0.645			###	###	###
2015-Jan-28 Wed	0.625	###	###	###			87.3	87.3	0.0
2015-Jan-27 Tue	0.625	###	###	###			77.5	77.5	0.0
2015-Jan-23 Fri	###	###	0.622	###	2,873,929	###	###	###	0.0
2015-Jan-22 Thu	0.625	###	###	###			###	###	0.0
2015-Jan-21 Wed	0.625	###	0.625	###			###	###	0.0
2015-Jan-20 Tue	0.625	###	###	0.625			###	###	0.0
2015-Jan-19 Mon	0.625	###	###	0.625			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	3,549,676	0	17.8	17.8	0.0
2015-Jan-15 Thu	###	0.642	###	###			16.0	16.0	0.0
2015-Jan-14 Wed	###	0.645	###	###	1,519,645	490,085	###	###	0.0
2015-Jan-13 Tue	###	0.645	###	###	1,109,682	357,872	###	###	0.0
2015-Jan-12 Mon	###	0.645	###	0.645			###	###	###
2015-Jan-09 Fri	###	0.645	###	0.645	1,808,823	583,345	74.3	74.3	###
2015-Jan-08 Thu	###	0.645	###	0.645			###	###	###
2015-Jan-07 Wed	###	0.645	###	0.645	1,777,277	573,171	###	###	###
2015-Jan-06 Tue	###	0.645	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	602,246	0	72.3	72.3	0.0
2015-Jan-02 Fri	###	###	###	###	530,277	0	###	###	0.0
2014-Dec-31 Wed	###	0.645	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	864,825	0	###	###	0.0
2014-Dec-29 Mon	###	###	###	###	385,754	0	67.8	67.8	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	0.625	###			###	###	0.0
2014-Dec-22 Mon	0.625	###	###	###	2,963,729	0	66.1	66.1	0.0
2014-Dec-19 Fri	0.625	###	###	###	2,637,887	0	###	###	0.0
2014-Dec-18 Thu	###	0.625	###	###			71.4	71.4	0.0
2014-Dec-17 Wed	###	###	###	###			20.8	20.8	0.0
2014-Dec-16 Tue	###	###	###	###	3,065,573	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	0.625	4,258,342	0	###	###	0.0
2014-Dec-12 Fri	###	###	###	###	4,498,787	0	77.5	77.5	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	0.625	0.627	###	###			26.6	26.6	0.0
2014-Dec-09 Tue	0.625	###	0.625	0.625	2,677,449	###	###	###	0.0
2014-Dec-08 Mon	###	###	0.625	###	7,386,084	2,308,151	25.3	25.3	0.0
2014-Dec-05 Fri	###	0.645	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	656,574	0	70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			22.0	22.0	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	0.645	0.645	###	###			###	###	0.0
2014-Nov-28 Fri	0.645	0.647	###	0.645			###	###	###
2014-Nov-27 Thu	0.645	0.645	###	0.645			###	###	###
2014-Nov-26 Wed	###	0.645	###	0.645	3,582,056	###	73.8	73.8	###
2014-Nov-25 Tue	###	0.645	###	0.645	2,988,250	###	84.2	84.2	###
2014-Nov-24 Mon	0.645	0.645	###	0.645			72.6	72.6	###
2014-Nov-21 Fri	###	###	0.642	0.645	2,596,655	833,526	27.7	27.7	###
2014-Nov-20 Thu	###	###	0.645	###	2,666,771	###	###	###	0.0
2014-Nov-19 Wed	0.645	###	0.645	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	2,046,628	0	87.9	87.9	0.0
2014-Nov-17 Mon	###	0.645	###	0.645	5,570,971	###	###	###	###
2014-Nov-14 Fri	###	###	###	###			80.1	80.1	0.0
2014-Nov-13 Thu	###	0.642	###	###	4,599,954	1,476,585	26.5	26.5	0.0
2014-Nov-12 Wed	0.645	0.645	###	###	3,259,775	1,051,277	32.4	32.4	0.0
2014-Nov-11 Tue	0.645	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	0.655	0.645	0.655	3,478,882	2,261,273	###	###	###
2014-Nov-07 Fri	0.645	###	0.645	###			###	###	0.0
2014-Nov-06 Thu	0.645	0.645	###	0.645			79.9	79.9	###
2014-Nov-05 Wed	###	###	###	0.645	5,430,350	0	###	###	###
2014-Nov-04 Tue	0.645	###	0.645	###			###	###	0.0
2014-Nov-03 Mon	###	0.655	###	###	5,082,289	1,664,449	###	###	0.0
2014-Oct-31 Fri	0.645	###	###	###	4,215,788	0	19.9	19.9	0.0
2014-Oct-30 Thu	###	0.645	###	0.645	2,668,347	860,541	82.7	82.7	###
2014-Oct-29 Wed	###	0.645	###	###	4,232,987	###	###	###	0.0
2014-Oct-28 Tue	###	0.645	###	###	4,424,555	###	###	###	0.0
2014-Oct-27 Mon	###	###	0.625	###			###	###	0.0
2014-Oct-24 Fri	0.625	###	0.625	###	4,734,158	1,479,424	###	###	0.0
2014-Oct-23 Thu	0.625	###	###	###			###	###	0.0
2014-Oct-22 Wed	###	###	0.625	###			###	###	0.0
2014-Oct-21 Tue	0.625	###	###	###			81.5	81.5	0.0
2014-Oct-20 Mon	###	0.625	###	###	4,032,984	###	###	###	0.0
2014-Oct-17 Fri	###	###	###	###			15.7	15.7	0.0
2014-Oct-16 Thu	###	0.625	###	###	5,565,274	1,739,148	###	###	0.0
2014-Oct-15 Wed	0.625	###	###	0.625			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	0.625			67.0	67.0	0.0
2014-Oct-13 Mon	###	###	###	0.625			###	###	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	4,409,946	0	65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	3,299,825	0	###	###	0.0
2014-Oct-07 Tue	###	###	0.625	###			82.6	82.6	0.0
2014-Oct-06 Mon	###	###	0.625	###			###	###	0.0
2014-Oct-03 Fri	0.625	###	0.625	###			###	###	0.0
2014-Oct-02 Thu	0.625	###	0.625	0.625			###	###	0.0
2014-Oct-01 Wed	0.625	###	0.625	0.625	1,987,848	###	###	###	0.0
2014-Sep-30 Tue	0.625	###	###	0.625			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	4,041,184	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	6,351,455	0	74.6	74.6	0.0
2014-Sep-24 Wed	0.625	###	###	###			###	###	0.0
2014-Sep-23 Tue	0.625	0.625	###	###	2,322,377	725,742	###	###	0.0
2014-Sep-22 Mon	###	0.625	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###	1,539,280	0	23.0	23.0	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	0.625	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	###	###	2,783,950	0	84.7	84.7	0.0
2014-Sep-11 Thu	###	###	###	###			20.3	20.3	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###			###	###	0.0
2014-Sep-08 Mon	###	###	0.625	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	323,922	0	###	###	0.0
2014-Sep-04 Thu	###	###	###	###			79.8	79.8	0.0
2014-Sep-03 Wed	###	0.645	###	###	3,110,456	1,003,122	23.5	23.5	0.0
2014-Sep-02 Tue	###	0.645	###	0.645	2,697,970	###	74.9	74.9	###
2014-Sep-01 Mon	0.645	0.645	###	0.645	1,105,949	###	###	###	###
2014-Aug-29 Fri	###	0.645	###	###	3,049,785	983,555	69.8	69.8	0.0
2014-Aug-28 Thu	0.645	###	###	0.645	2,773,589	0	71.1	71.1	###
2014-Aug-27 Wed	0.645	###	0.645	###	1,663,855	###	###	###	0.0
2014-Aug-26 Tue	0.645	###	0.645	###	1,282,355	413,559	###	###	0.0
2014-Aug-25 Mon	0.645	###	0.645	###	1,108,671	357,546	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	0.645	0.645	###	0.645			###	###	###
2014-Aug-20 Wed	###	0.645	###	0.645			79.8	79.8	###
2014-Aug-19 Tue	###	###	###	###			22.1	22.1	0.0
2014-Aug-18 Mon	###	###	###	###	2,305,087	0	77.9	77.9	0.0
2014-Aug-15 Fri	###	###	0.625	###	6,166,151	1,926,922	###	###	0.0
2014-Aug-14 Thu	0.625	###	0.625	0.625			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			###	###	0.0
2014-Aug-12 Tue	###	###	###	###	1,866,024	0	68.9	68.9	0.0
2014-Aug-11 Mon	###	###	###	###	824,059	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	0.625	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	6,461,325	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			24.1	24.1	0.0
2014-Aug-05 Tue	###	###	###	###	1,505,757	0	###	###	0.0
2014-Aug-04 Mon	###	0.645	###	###			23.8	23.8	0.0
2014-Aug-01 Fri	###	0.645	###	###			###	###	0.0
2014-Jul-31 Thu	0.645	0.645	###	###			###	###	0.0
2014-Jul-30 Wed	###	0.645	###	0.645	1,178,954	###	###	###	###
2014-Jul-29 Tue	0.645	0.645	###	###	11,871,958	###	###	###	0.0
2014-Jul-28 Mon	0.645	###	###	0.645	2,775,249	0	71.3	71.3	###
2014-Jul-25 Fri	###	0.652	0.645	0.645	3,508,843	2,275,484	22.0	22.0	###
2014-Jul-24 Thu	###	0.655	0.647	0.655	10,065,126	###	###	###	###
2014-Jul-23 Wed	###	###	0.645	###			###	###	0.0
2014-Jul-22 Tue	###	0.655	0.645	###			###	###	0.0
2014-Jul-21 Mon	0.655	0.655	###	0.655			###	###	###
2014-Jul-18 Fri	###	0.655	###	0.655			72.9	72.9	###
2014-Jul-17 Thu	0.655	###	###	0.655	5,596,376	0	###	###	###
2014-Jul-16 Wed	###	0.655	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	0.655			###	###	###
2014-Jul-14 Mon	0.655	###	0.655	0.655			72.3	72.3	###
2014-Jul-11 Fri	###	###	###	0.655			###	###	###
2014-Jul-10 Thu	###	0.655	###	0.655	1,094,775	###	77.5	77.5	###
2014-Jul-09 Wed	0.655	0.655	###	###			###	###	0.0
2014-Jul-08 Tue	0.645	0.655	0.645	0.655			84.8	84.8	###
2014-Jul-07 Mon	0.645	###	0.645	###			###	###	0.0
2014-Jul-04 Fri	0.645	###	###	###			75.1	75.1	0.0
2014-Jul-03 Thu	0.655	0.655	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	0.655	20,482,956	0	23.5	23.5	###
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	0.675	###	1,907,652	###	###	###	0.0
2014-Jun-26 Thu	0.675	###	0.675	0.675			61.5	61.5	0.0
2014-Jun-25 Wed	0.675	###	0.675	###	2,098,882	708,372	75.2	75.2	0.0
2014-Jun-24 Tue	0.675	###	###	###	2,662,557	0	79.8	79.8	0.0
2014-Jun-23 Mon	###	0.675	###	0.675			78.8	78.8	0.0
2014-Jun-20 Fri	###	0.675	###	###	8,820,471	###	26.0	26.0	0.0
2014-Jun-19 Thu	###	0.675	###	###			###	###	0.0
2014-Jun-18 Wed	0.675	###	###	###	5,469,657	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	0.675	4,026,279	0	###	###	0.0
2014-Jun-16 Mon	0.675	###	###	###	5,094,557	0	###	###	0.0
2014-Jun-13 Fri	0.675	###	0.675	###			79.1	79.1	0.0
2014-Jun-12 Thu	###	###	0.675	###	4,229,359	###	###	###	0.0
2014-Jun-11 Wed	###	###	0.675	###			###	###	0.0
2014-Jun-10 Tue	###	###	0.675	###	2,815,279	950,156	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	0.675	0.675	3,843,281	###	###	###	0.0
2014-Jun-05 Thu	0.675	0.685	0.675	0.675	4,250,548	2,890,372	###	###	0.0
2014-Jun-04 Wed	0.675	###	###	0.675	4,006,128	0	79.9	79.9	0.0
2014-Jun-03 Tue	0.685	0.685	0.675	0.675	15,708,476	###	24.9	24.9	0.0
2014-Jun-02 Mon	###	0.685	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	0.685	###	###	8,123,429	2,782,274	###	###	0.0
2014-May-29 Thu	0.685	###	0.677	0.685	16,485,055	###	###	###	0.0
2014-May-28 Wed	###	###	0.685	0.685			###	###	0.0
2014-May-27 Tue	###	###	0.685	###			###	###	0.0
2014-May-26 Mon	###	###	0.685	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	0.685	###			###	###	0.0
2014-May-22 Thu	0.685	###	###	###			###	###	0.0
2014-May-21 Wed	0.685	###	###	###			###	###	0.0
2014-May-20 Tue	0.685	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	111,473,544	0	80.8	80.8	0.0
2014-May-16 Fri	###	0.685	0.642	###			13.8	13.8	0.0
2014-May-15 Thu	###	0.675	###	0.672			71.8	71.8	0.0
2014-May-14 Wed	0.675	0.675	###	0.675			70.0	70.0	0.0
2014-May-13 Tue	###	0.675	###	0.675	1,932,670	652,276	###	###	0.0
2014-May-12 Mon	###	###	###	###			30.4	30.4	0.0
2014-May-09 Fri	###	0.675	###	###			###	###	0.0
2014-May-08 Thu	###	0.675	###	0.675			86.0	86.0	0.0
2014-May-07 Wed	###	###	###	###			19.2	19.2	0.0
2014-May-06 Tue	###	###	###	###	3,023,782	0	70.0	70.0	0.0
2014-May-05 Mon	0.675	###	0.675	###	4,254,681	1,435,954	80.1	80.1	0.0
2014-May-02 Fri	###	###	###	0.675	4,370,288	0	###	###	0.0
2014-May-01 Thu	0.675	###	###	###	8,971,520	0	85.7	85.7	0.0
2014-Apr-30 Wed	###	0.685	###	0.675			###	###	0.0
2014-Apr-29 Tue	0.655	###	###	###	42,201,881	0	###	###	0.0
2014-Apr-28 Mon	###	0.655	###	###	35,733,586	11,702,749	29.9	29.9	0.0
2014-Apr-24 Thu	###	0.577	###	0.55	11,627,673	3,354,583	89.2	89.2	###
2014-Apr-23 Wed	0.525	0.53	0.52	0.525	4,308,944	###	69.1	69.1	0.0
2014-Apr-22 Tue	0.525	0.525	###	0.525			74.3	74.3	0.0
2014-Apr-17 Thu	0.52	0.525	###	0.525			81.0	81.0	0.0
2014-Apr-16 Wed	0.51	0.52	0.51	###			###	###	0.0
2014-Apr-15 Tue	###	0.52	0.51	0.52	8,935,856	###	81.8	81.8	0.0
2014-Apr-14 Mon	0.52	0.525	0.51	0.52			80.5	80.5	0.0
2014-Apr-11 Fri	0.5	0.53	0.5	0.52	5,691,985	2,931,372	94.1	94.1	0.0
2014-Apr-10 Thu	0.52	0.52	###	0.51			15.0	15.0	###
2014-Apr-09 Wed	0.52	###	###	0.52			###	###	0.0
2014-Apr-08 Tue	###	0.52	0.51	0.52	6,133,756	3,158,884	###	###	0.0
2014-Apr-07 Mon	0.51	0.525	0.51	###	6,853,086	3,546,472	###	###	0.0
2014-Apr-04 Fri	0.51	###	0.51	###			79.3	79.3	0.0
2014-Apr-03 Thu	0.485	0.53	0.48	0.51	52,928,678	26,728,982	###	###	###
2014-Apr-02 Wed	0.51	0.51	0.475	0.475	26,122,753	12,865,455	###	###	###
2014-Apr-01 Tue	###	###	###	###	4,660,947	0	###	###	0.0
2014-Mar-31 Mon	0.625	###	###	###			###	###	0.0
2014-Mar-28 Fri	###	###	###	0.625	4,423,282	0	22.4	22.4	0.0
2014-Mar-27 Thu	###	###	0.625	###	3,158,540	987,043	20.6	20.6	0.0
2014-Mar-26 Wed	###	###	0.625	###			80.4	80.4	0.0
2014-Mar-25 Tue	0.625	###	###	###	5,104,074	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			83.4	83.4	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	0.625	0.625	9,002,859	###	33.8	33.8	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			80.3	80.3	0.0
2014-Mar-17 Mon	###	###	###	###			79.7	79.7	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	3,129,540	0	74.0	74.0	0.0
2014-Mar-11 Tue	###	###	0.625	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			80.2	80.2	0.0
2014-Mar-07 Fri	0.625	###	0.625	###			###	###	0.0
2014-Mar-06 Thu	0.625	###	###	0.625			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	11,976,453	0	14.8	14.8	0.0
2014-Mar-04 Tue	0.625	###	0.625	###			###	###	0.0
2014-Mar-03 Mon	0.625	###	###	###	4,157,848	0	78.6	78.6	0.0
2014-Feb-28 Fri	###	###	###	0.625			28.3	28.3	0.0
2014-Feb-27 Thu	###	###	###	###	3,916,425	0	22.3	22.3	0.0
2014-Feb-26 Wed	###	###	###	0.625			###	###	0.0
2014-Feb-25 Tue	###	0.625	###	0.625			82.0	82.0	0.0
2014-Feb-24 Mon	0.625	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	0.625			###	###	0.0
2014-Feb-20 Thu	###	###	###	###	46,084,859	0	70.6	70.6	0.0
2014-Feb-19 Wed	0.625	###	###	###	7,198,220	0	21.3	21.3	0.0
2014-Feb-18 Tue	0.625	###	###	0.625			###	###	0.0
2014-Feb-17 Mon	###	###	###	0.625	6,710,446	0	###	###	0.0
2014-Feb-14 Fri	###	0.627	0.59	###	14,721,672	###	83.1	83.1	0.0
2014-Feb-13 Thu	###	###	###	0.585	34,885,524	0	###	###	###
2014-Feb-12 Wed	0.645	0.645	###	###	9,422,253	3,038,676	13.4	13.4	0.0
2014-Feb-11 Tue	###	###	###	###	2,052,673	0	93.4	93.4	0.0
2014-Feb-10 Mon	0.645	###	0.645	###			88.3	88.3	0.0
2014-Feb-07 Fri	###	0.652	###	###			12.4	12.4	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	0.645	###	###			###	###	0.0
2014-Feb-04 Tue	0.645	0.645	###	###			###	###	0.0
2014-Feb-03 Mon	0.675	0.675	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###	5,588,429	0	95.2	95.2	0.0
2014-Jan-30 Thu	###	###	###	###	2,696,776	0	###	###	0.0
2014-Jan-29 Wed	###	###	0.645	###			13.8	13.8	0.0
2014-Jan-28 Tue	0.645	###	0.645	###			89.1	89.1	0.0
2014-Jan-24 Fri	###	0.675	###	###	1,514,723	###	18.3	18.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	0.675	0.682	###	###			26.3	26.3	0.0
2014-Jan-21 Tue	0.675	0.682	0.672	###			71.0	71.0	0.0
2014-Jan-20 Mon	###	###	###	0.675	3,494,984	0	###	###	0.0
2014-Jan-17 Fri	0.675	0.685	0.675	###			77.7	77.7	0.0
2014-Jan-16 Thu	###	0.675	###	0.675			###	###	0.0
2014-Jan-15 Wed	###	###	0.655	###			###	###	0.0
2014-Jan-14 Tue	###	###	0.655	0.655	2,672,950	###	###	###	###
2014-Jan-13 Mon	###	###	0.655	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	2,004,988	0	24.4	24.4	0.0
2014-Jan-09 Thu	###	0.675	###	###	1,001,948	338,157	77.0	77.0	0.0
2014-Jan-08 Wed	###	0.675	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	0.655	###	3,077,523	1,007,888	25.6	25.6	0.0
2014-Jan-06 Mon	0.675	###	###	###	940,576	0	30.5	30.5	0.0
2014-Jan-03 Fri	###	0.685	###	###			###	###	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	0.675	###	0.675	0.685	1,052,453	###	###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	0.655	###	1,798,346	588,958	###	###	0.0
2013-Dec-24 Tue	0.655	###	0.645	###			###	###	0.0
2013-Dec-23 Mon	###	###	0.645	###	2,673,843	###	73.6	73.6	0.0
2013-Dec-20 Fri	0.655	0.655	###	###			###	###	0.0
2013-Dec-19 Thu	###	###	0.642	###			78.6	78.6	0.0
2013-Dec-18 Wed	###	0.645	###	0.645	4,366,348	1,408,147	94.4	94.4	###
2013-Dec-17 Tue	###	0.642	###	0.625			###	###	0.0
2013-Dec-16 Mon	###	0.645	###	###			###	###	0.0
2013-Dec-13 Fri	0.625	0.642	###	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###	12,643,525	0	###	###	0.0
2013-Dec-11 Wed	###	0.642	###	###			88.5	88.5	0.0
2013-Dec-10 Tue	0.645	0.655	###	###			19.0	19.0	0.0
2013-Dec-09 Mon	###	###	0.645	###			###	###	0.0
2013-Dec-06 Fri	0.645	0.655	0.645	0.655			82.0	82.0	###
2013-Dec-05 Thu	0.645	0.652	###	###	4,814,346	1,569,476	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	3,363,645	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###	5,617,325	0	###	###	0.0
2013-Dec-02 Mon	0.675	###	###	###	3,359,771	0	###	###	0.0
2013-Nov-29 Fri	###	0.685	###	0.675	2,446,626	###	###	###	0.0
2013-Nov-28 Thu	###	###	###	0.675	6,686,126	0	81.3	81.3	0.0
2013-Nov-27 Wed	0.675	###	0.655	###	3,111,752	###	###	###	0.0
2013-Nov-26 Tue	###	###	###	0.675	7,280,787	0	###	###	0.0
2013-Nov-25 Mon	###	0.7	###	0.655			###	###	###
2013-Nov-22 Fri	0.73	###	###	###			###	###	0.0
2013-Nov-21 Thu	0.71	###	0.71	###			93.2	93.2	0.0
2013-Nov-20 Wed	0.72	0.73	###	###			###	###	0.0
2013-Nov-19 Tue	0.72	0.73	0.72	0.725			82.1	82.1	###
2013-Nov-18 Mon	###	###	0.72	0.725			###	###	###
2013-Nov-15 Fri	0.73	0.745	0.73	0.74	2,479,374	###	76.6	76.6	0.1
2013-Nov-14 Thu	0.725	###	0.72	0.73			74.8	74.8	0.1
2013-Nov-13 Wed	###	###	0.72	0.72			22.2	22.2	###
2013-Nov-12 Tue	0.74	0.745	0.73	0.74	2,116,347	###	###	###	0.1
2013-Nov-11 Mon	###	0.745	0.725	###			###	###	0.0
2013-Nov-08 Fri	0.73	0.73	0.725	0.73	761,428	###	70.7	70.7	0.1
2013-Nov-07 Thu	###	###	0.72	0.725			21.7	21.7	###
2013-Nov-06 Wed	0.74	0.747	0.72	0.73			19.9	19.9	0.1
2013-Nov-05 Tue	0.74	0.75	###	0.75	1,322,184	###	82.5	82.5	###
2013-Nov-04 Mon	0.76	0.76	0.73	0.73	2,372,148	1,767,250	###	###	0.1
2013-Nov-01 Fri	0.76	###	0.75	0.76	1,802,286	675,857	78.1	78.1	0.1
2013-Oct-31 Thu	0.75	0.76	0.745	0.76			###	###	0.1
2013-Oct-30 Wed	###	0.75	0.73	0.75	3,512,347	###	###	###	###
2013-Oct-29 Tue	0.73	###	0.72	###	2,877,943	1,036,059	###	###	0.0
2013-Oct-28 Mon	###	0.745	###	###			###	###	0.0
2013-Oct-25 Fri	0.725	0.73	###	0.72			###	###	###
2013-Oct-24 Thu	0.74	0.74	0.725	0.725			###	###	###
2013-Oct-23 Wed	0.745	0.745	0.73	###	2,583,044	###	###	###	0.0
2013-Oct-22 Tue	0.73	0.75	0.73	0.74	2,074,488	1,535,121	###	###	0.1
2013-Oct-21 Mon	0.745	0.745	0.73	0.73			###	###	0.1
2013-Oct-18 Fri	0.75	0.755	###	0.74			###	###	0.1
2013-Oct-17 Thu	0.74	0.75	###	0.75			78.4	78.4	###
2013-Oct-16 Wed	0.73	0.745	0.73	0.74	2,156,774	1,590,620	84.1	84.1	0.1
2013-Oct-15 Tue	0.75	0.75	###	0.745	1,514,655	###	22.5	22.5	###
2013-Oct-14 Mon	0.745	0.75	0.74	0.745	2,351,289	###	###	###	###
2013-Oct-11 Fri	0.745	0.755	0.74	0.745			64.7	64.7	###
2013-Oct-10 Thu	0.745	0.747	0.73	###			###	###	0.0
2013-Oct-09 Wed	0.75	0.75	0.74	0.75	2,555,341	1,903,729	###	###	###
2013-Oct-08 Tue	0.74	0.75	0.73	0.75	5,495,782	4,066,878	###	###	###
2013-Oct-07 Mon	0.755	0.77	0.74	0.755	5,709,680	###	###	###	###
2013-Oct-04 Fri	0.72	###	0.72	0.745	8,931,423	###	92.3	92.3	###
2013-Oct-03 Thu	###	0.73	###	0.725	4,914,576	1,793,820	###	###	###
2013-Oct-02 Wed	###	###	0.685	###			88.4	88.4	0.0
2013-Oct-01 Tue	0.71	0.71	###	###			17.2	17.2	0.0
2013-Sep-30 Mon	###	###	###	0.71			###	###	###
2013-Sep-27 Fri	###	0.727	###	0.725	8,510,320	###	###	###	###
2013-Sep-26 Thu	###	0.71	###	###	2,798,089	993,321	65.4	65.4	0.0
2013-Sep-25 Wed	###	0.722	###	0.7	11,008,149	3,973,941	###	###	###
2013-Sep-24 Tue	###	0.7	###	###	6,092,280	###	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			###	###	0.0
2013-Sep-20 Fri	0.73	0.74	###	0.72	6,995,824	2,588,454	###	###	###
2013-Sep-19 Thu	0.74	0.745	0.725	0.725			16.7	16.7	###
2013-Sep-18 Wed	0.73	0.745	0.725	0.745			###	###	###
2013-Sep-17 Tue	0.725	###	0.725	###			83.8	83.8	0.0
2013-Sep-16 Mon	###	###	0.725	0.73			###	###	0.1
2013-Sep-13 Fri	###	0.74	0.725	0.73	8,396,921	6,150,744	27.3	27.3	0.1
2013-Sep-12 Thu	0.73	0.74	0.725	0.73	3,040,243	2,226,977	###	###	0.1
2013-Sep-11 Wed	###	###	0.727	###			70.7	70.7	0.0
2013-Sep-10 Tue	0.71	###	###	0.73	3,469,055	0	90.9	90.9	0.1
2013-Sep-09 Mon	###	###	0.7	0.71	4,202,280	###	###	###	###
2013-Sep-06 Fri	0.71	###	###	0.7			###	###	###
2013-Sep-05 Thu	0.725	0.727	###	0.71			###	###	###
2013-Sep-04 Wed	0.74	0.745	0.72	0.72	4,747,888	3,477,827	12.6	12.6	###
2013-Sep-03 Tue	0.745	0.755	0.745	0.745	31,483,076	###	68.5	68.5	###
2013-Sep-02 Mon	0.745	0.752	0.74	0.75	2,665,454	1,988,428	###	###	###
2013-Aug-30 Fri	0.72	0.745	0.72	0.74	7,091,848	5,194,778	82.6	82.6	0.1
2013-Aug-29 Thu	0.74	0.745	###	0.725			###	###	###
2013-Aug-28 Wed	###	0.745	###	0.74			76.5	76.5	0.1
2013-Aug-27 Tue	###	0.747	###	0.745			82.9	82.9	###
2013-Aug-26 Mon	0.745	0.745	###	0.74			29.5	29.5	0.1
2013-Aug-23 Fri	###	0.745	0.73	0.745	3,023,656	2,229,946	76.7	76.7	###
2013-Aug-22 Thu	0.745	0.75	0.73	###	3,299,744	###	22.6	22.6	0.0
2013-Aug-21 Wed	0.73	0.755	0.725	0.745	3,062,978	###	82.7	82.7	###
2013-Aug-20 Tue	0.73	###	0.72	0.72			22.7	22.7	###
2013-Aug-19 Mon	0.725	0.745	0.72	###	4,066,178	2,978,475	81.1	81.1	0.0
2013-Aug-16 Fri	0.71	0.73	0.71	0.72			###	###	###
2013-Aug-15 Thu	0.73	0.74	###	0.71	7,500,040	###	10.1	10.1	###
2013-Aug-14 Wed	0.775	0.79	###	###			7.0	7.0	0.0
2013-Aug-13 Tue	###	0.772	0.755	0.77			66.2	66.2	0.1
2013-Aug-12 Mon	0.76	0.775	0.755	0.775			75.9	75.9	0.1
2013-Aug-09 Fri	0.755	###	0.745	0.76	1,984,146	###	75.1	75.1	0.1
2013-Aug-08 Thu	0.755	0.77	0.745	0.755			###	###	###
2013-Aug-07 Wed	0.76	0.77	0.75	0.755			39.3	39.3	###
2013-Aug-06 Tue	0.75	0.76	0.74	0.755	4,232,052	###	78.7	78.7	###
2013-Aug-05 Mon	0.76	0.76	0.74	0.745	1,460,783	1,095,587	###	###	###
2013-Aug-02 Fri	0.74	0.772	0.74	0.76	2,968,441	2,244,141	###	###	0.1
2013-Aug-01 Thu	###	0.78	###	0.75	8,191,675	3,194,753	18.2	18.2	###
2013-Jul-31 Wed	0.74	###	0.74	###	5,263,953	###	###	###	0.0
2013-Jul-30 Tue	0.74	0.745	0.73	0.74	5,003,684	###	70.8	70.8	0.1
2013-Jul-29 Mon	###	###	###	###	1,779,842	0	89.0	89.0	0.0
2013-Jul-26 Fri	0.725	0.73	0.71	0.725	3,625,342	2,610,246	###	###	###
2013-Jul-25 Thu	0.75	0.75	0.71	###	3,719,377	2,715,145	###	###	0.0
2013-Jul-24 Wed	0.745	0.76	0.74	0.75	5,488,650	4,116,487	###	###	###
2013-Jul-23 Tue	0.73	0.745	0.73	0.745			###	###	###
2013-Jul-22 Mon	0.73	###	0.725	0.73			###	###	0.1
2013-Jul-19 Fri	0.72	0.725	###	0.725			###	###	###
2013-Jul-18 Thu	###	0.727	###	0.725	3,391,722	###	83.0	83.0	###
2013-Jul-17 Wed	0.72	0.72	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	0.72	0.725	1,779,845	640,744	22.3	22.3	###
2013-Jul-15 Mon	###	0.74	0.727	0.73			26.3	26.3	0.1
2013-Jul-12 Fri	0.73	0.74	0.725	###			75.1	75.1	0.0
2013-Jul-11 Thu	0.74	0.74	0.72	###	6,457,651	4,714,085	###	###	0.0
2013-Jul-10 Wed	0.725	###	0.72	0.73	7,761,448	2,794,121	###	###	0.1
2013-Jul-09 Tue	0.72	0.727	###	0.72	4,310,127	###	###	###	###
2013-Jul-08 Mon	###	0.74	###	0.72	2,537,825	###	###	###	###
2013-Jul-05 Fri	0.73	###	0.72	0.73			###	###	0.1
2013-Jul-04 Thu	0.72	0.725	0.71	0.72	7,439,723	###	64.7	64.7	###
2013-Jul-03 Wed	###	###	0.7	0.71			###	###	###
2013-Jul-02 Tue	0.72	0.725	0.71	###	5,312,923	3,812,022	15.8	15.8	0.0
2013-Jul-01 Mon	0.72	0.74	###	###			###	###	0.0
2013-Jun-28 Fri	0.74	0.745	0.73	###			###	###	0.0
2013-Jun-27 Thu	0.73	0.755	0.73	0.745	5,209,027	###	###	###	###
2013-Jun-26 Wed	0.725	0.745	###	0.73	6,820,889	2,540,781	71.6	71.6	0.1
2013-Jun-25 Tue	0.71	0.75	###	0.745	18,370,647	###	###	###	###
2013-Jun-24 Mon	###	0.72	0.7	0.71			###	###	###
2013-Jun-21 Fri	###	0.722	0.7	0.72	6,699,255	4,763,170	77.7	77.7	###
2013-Jun-20 Thu	0.72	0.725	0.7	0.72			79.0	79.0	###
2013-Jun-19 Wed	0.7	0.72	0.685	###			83.2	83.2	0.0
2013-Jun-18 Tue	0.685	0.71	0.685	###	5,760,078	4,017,654	###	###	0.0
2013-Jun-17 Mon	0.685	###	0.675	0.7			85.7	85.7	###
2013-Jun-14 Fri	###	0.685	###	###			###	###	0.0
2013-Jun-13 Thu	###	0.682	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	0.675	0.685	5,647,859	1,906,152	###	###	0.0
2013-Jun-11 Tue	###	0.7	0.677	###			###	###	0.0
2013-Jun-07 Fri	0.7	0.71	0.675	0.7	5,172,046	3,581,641	72.1	72.1	###
2013-Jun-06 Thu	###	0.7	###	###	5,424,186	###	###	###	0.0
2013-Jun-05 Wed	###	###	###	0.685			###	###	0.0
2013-Jun-04 Tue	###	###	###	###	7,499,141	0	67.3	67.3	0.0
2013-Jun-03 Mon	0.71	###	0.675	###			###	###	0.0
2013-May-31 Fri	0.73	0.73	###	###	7,004,743	###	###	###	0.0
2013-May-30 Thu	0.73	###	0.71	0.73	3,199,886	1,135,959	75.6	75.6	0.1
2013-May-29 Wed	0.72	###	0.72	0.73	2,782,749	1,001,789	77.9	77.9	0.1
2013-May-28 Tue	0.72	0.73	###	###	3,988,674	###	###	###	0.0
2013-May-27 Mon	0.72	0.73	###	0.725			81.3	81.3	###
2013-May-24 Fri	0.745	0.745	0.725	0.73			###	###	0.1
2013-May-23 Thu	0.73	###	0.72	###	4,369,856	1,573,148	###	###	0.0
2013-May-22 Wed	0.74	0.75	0.725	0.73	16,274,855	###	26.4	26.4	0.1
2013-May-21 Tue	###	###	0.73	###	6,989,548	2,551,185	###	###	0.0
2013-May-20 Mon	0.72	###	###	0.73			###	###	0.1
2013-May-17 Fri	0.71	###	0.71	0.73			###	###	0.1
2013-May-16 Thu	0.75	0.755	###	0.71	9,259,776	###	9.1	9.1	###
2013-May-15 Wed	0.775	0.775	0.75	0.755			19.7	19.7	###
2013-May-14 Tue	0.78	0.785	###	###	2,528,550	992,455	19.0	19.0	0.0
2013-May-13 Mon	0.76	0.775	0.75	0.775	4,368,872	###	88.0	88.0	0.1
2013-May-10 Fri	0.75	0.757	0.745	0.755	1,468,324	###	72.1	72.1	###
2013-May-09 Thu	0.74	0.76	0.74	0.755			81.9	81.9	###
2013-May-08 Wed	0.71	0.745	###	0.74			89.5	89.5	0.1
2013-May-07 Tue	0.74	0.75	###	0.72	11,580,148	4,342,555	14.1	14.1	###
2013-May-06 Mon	0.75	0.755	0.74	0.745			27.8	27.8	###
2013-May-03 Fri	0.75	0.755	###	0.745	3,708,150	1,399,826	###	###	###
2013-May-02 Thu	0.775	0.775	0.75	0.75	2,136,578	1,629,140	###	###	###
2013-May-01 Wed	0.78	0.79	0.76	###	2,172,280	###	20.5	20.5	0.0
2013-Apr-30 Tue	0.78	0.79	0.76	0.775			26.2	26.2	0.1
2013-Apr-29 Mon	###	###	###	0.77	4,018,582	0	###	###	0.1
2013-Apr-26 Fri	###	###	###	0.77	5,780,445	0	###	###	0.1
2013-Apr-24 Wed	0.76	0.78	0.76	0.77			###	###	0.1
2013-Apr-23 Tue	0.75	0.775	0.75	0.755	68,604,672	###	79.6	79.6	###
2013-Apr-22 Mon	0.76	0.77	0.755	0.76			70.4	70.4	0.1
2013-Apr-19 Fri	0.725	0.76	0.725	0.75	2,999,473	###	###	###	###
2013-Apr-18 Thu	###	0.77	0.73	0.73			###	###	0.1
2013-Apr-17 Wed	0.77	0.775	###	0.77	1,364,925	###	###	###	0.1
2013-Apr-16 Tue	###	0.775	0.76	0.77			76.0	76.0	0.1
2013-Apr-15 Mon	0.76	0.775	0.75	0.76	2,015,444	1,536,776	82.2	82.2	0.1
2013-Apr-12 Fri	0.77	0.79	0.76	0.76			###	###	0.1
2013-Apr-11 Thu	0.775	0.79	0.77	0.775			70.1	70.1	0.1
2013-Apr-10 Wed	0.8	0.81	0.76	0.79	4,806,924	###	19.5	19.5	###
2013-Apr-09 Tue	###	###	0.79	0.8			70.7	70.7	0.1
2013-Apr-08 Mon	0.8	0.825	0.785	###	21,235,528	###	###	###	0.0
2013-Apr-05 Fri	0.75	0.83	0.745	0.78			###	###	0.1
2013-Apr-04 Thu	0.755	0.76	0.74	0.755			81.6	81.6	###
2013-Apr-03 Wed	0.71	0.78	0.71	0.77	12,639,778	###	###	###	0.1
2013-Apr-02 Tue	###	0.73	###	###	2,157,159	###	76.1	76.1	0.0
2013-Mar-28 Thu	0.71	###	###	0.71	2,514,357	0	71.8	71.8	###
2013-Mar-27 Wed	0.72	0.72	###	0.72	8,663,770	3,118,957	70.8	70.8	###
2013-Mar-26 Tue	###	0.73	0.71	0.73	6,478,320	###	###	###	0.1
2013-Mar-25 Mon	###	0.725	0.71	0.72			###	###	###
2013-Mar-22 Fri	0.72	0.725	0.7	0.72	3,369,870	###	###	###	###
2013-Mar-21 Thu	0.73	###	0.722	0.73	8,177,059	###	###	###	0.1
2013-Mar-20 Wed	0.71	###	###	0.73			90.3	90.3	0.1
2013-Mar-19 Tue	###	###	###	###	5,895,427	0	82.2	82.2	0.0
2013-Mar-18 Mon	0.72	0.725	###	###	2,756,289	999,154	22.0	22.0	0.0
2013-Mar-15 Fri	###	###	###	###			83.4	83.4	0.0
2013-Mar-14 Thu	###	0.74	###	###			###	###	0.0
2013-Mar-13 Wed	0.73	0.74	0.72	###	2,989,386	2,182,251	78.8	78.8	0.0
2013-Mar-12 Tue	0.72	###	0.72	0.725	3,194,185	###	82.5	82.5	###
2013-Mar-11 Mon	0.745	0.75	0.71	0.71	4,227,950	###	###	###	###
2013-Mar-08 Fri	0.75	0.755	###	0.745	2,806,573	1,059,481	###	###	###
2013-Mar-07 Thu	0.73	0.76	0.73	0.75			###	###	###
2013-Mar-06 Wed	0.72	###	###	###	5,376,323	0	###	###	0.0
2013-Mar-05 Tue	0.72	0.73	###	0.72	2,933,570	1,070,753	74.0	74.0	###
2013-Mar-04 Mon	0.725	###	###	0.71			###	###	###
2013-Mar-01 Fri	0.73	0.74	0.727	0.73			###	###	0.1
2013-Feb-28 Thu	###	0.75	0.725	0.74	7,325,126	5,402,280	70.9	70.9	0.1
2013-Feb-27 Wed	0.73	###	0.72	0.725	2,320,370	###	27.1	27.1	###
2013-Feb-26 Tue	0.73	###	0.72	0.725			26.6	26.6	###
2013-Feb-25 Mon	###	###	###	###	4,485,923	0	###	###	0.0
2013-Feb-22 Fri	###	0.72	0.7	###	4,152,445	###	###	###	0.0
2013-Feb-21 Thu	0.71	0.725	###	0.7	5,034,259	###	###	###	###
2013-Feb-20 Wed	###	0.74	0.71	0.725			24.4	24.4	###
2013-Feb-19 Tue	0.745	0.76	0.72	0.73	5,733,627	4,242,883	20.5	20.5	0.1
2013-Feb-18 Mon	0.72	0.755	###	0.75	12,177,448	4,596,986	###	###	###
2013-Feb-15 Fri	0.685	###	###	###			###	###	0.0
2013-Feb-14 Thu	0.675	###	###	###	11,251,774	0	74.9	74.9	0.0
2013-Feb-13 Wed	0.74	0.74	###	0.685	28,849,226	###	3.6	3.6	0.0
2013-Feb-12 Tue	###	###	###	0.72	6,396,245	0	###	###	###
2013-Feb-11 Mon	###	0.71	###	###	5,314,125	###	85.8	85.8	0.0
2013-Feb-08 Fri	0.7	###	###	###			###	###	0.0
2013-Feb-07 Thu	0.72	0.72	###	0.7			12.5	12.5	###
2013-Feb-06 Wed	###	0.74	0.7	0.72			###	###	###
2013-Feb-05 Tue	###	###	###	0.7			93.0	93.0	###
2013-Feb-04 Mon	###	###	###	###			25.7	25.7	0.0
2013-Feb-01 Fri	0.675	0.685	###	###			72.4	72.4	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	0.7	0.677	0.685	4,798,184	3,303,549	25.1	25.1	0.0
2013-Jan-29 Tue	###	0.7	0.677	###	12,656,341	###	81.2	81.2	0.0
2013-Jan-25 Fri	0.645	0.675	###	###	8,527,270	2,877,953	88.1	88.1	0.0
2013-Jan-24 Thu	###	###	###	###	8,092,441	0	69.1	69.1	0.0
2013-Jan-23 Wed	0.645	0.655	###	0.645			###	###	###
2013-Jan-22 Tue	###	0.652	###	0.645			###	###	###
2013-Jan-21 Mon	0.645	###	###	0.645	2,798,682	0	###	###	###
2013-Jan-18 Fri	0.625	0.645	0.625	0.645	6,475,884	4,112,186	###	###	###
2013-Jan-17 Thu	###	###	###	###			84.8	84.8	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	15,391,659	0	73.5	73.5	0.0
2013-Jan-14 Mon	0.625	0.625	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	5,005,372	0	75.6	75.6	0.0
2013-Jan-09 Wed	0.625	0.655	###	###	7,893,627	###	16.2	16.2	0.0
2013-Jan-08 Tue	###	0.625	###	###	4,744,329	###	89.7	89.7	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	6,039,283	0	9.9	9.9	0.0
2013-Jan-03 Thu	0.655	###	0.625	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###	6,620,351	0	75.2	75.2	0.0
2012-Dec-31 Mon	###	###	###	###			12.4	12.4	0.0
2012-Dec-28 Fri	###	0.645	###	###	5,229,887	###	90.7	90.7	0.0
2012-Dec-27 Thu	###	0.625	###	###			81.0	81.0	0.0
2012-Dec-24 Mon	###	###	###	###			21.2	21.2	0.0
2012-Dec-21 Fri	###	###	###	###	12,266,226	0	###	###	0.0
2012-Dec-20 Thu	###	###	###	###			18.8	18.8	0.0
2012-Dec-19 Wed	###	0.675	###	###	5,278,556	###	###	###	0.0
2012-Dec-18 Tue	0.645	0.677	0.645	###			89.4	89.4	0.0
2012-Dec-17 Mon	###	###	###	###	5,827,658	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	12,114,644	0	8.6	8.6	0.0
2012-Dec-13 Thu	###	###	###	0.645			8.0	8.0	###
2012-Dec-12 Wed	###	###	0.655	###			###	###	0.0
2012-Dec-11 Tue	###	0.687	###	0.675			86.3	86.3	0.0
2012-Dec-10 Mon	###	###	###	0.655			###	###	###
2012-Dec-07 Fri	0.675	0.685	0.655	###	7,434,742	4,981,277	###	###	0.0
2012-Dec-06 Thu	###	0.685	0.675	0.675			27.6	27.6	0.0
2012-Dec-05 Wed	###	###	###	0.685	34,126,241	0	###	###	0.0
2012-Dec-04 Tue	###	###	0.675	###	8,313,855	2,805,926	###	###	0.0
2012-Dec-03 Mon	0.675	###	###	###			76.1	76.1	0.0
2012-Nov-30 Fri	###	###	0.655	###	20,930,222	6,854,647	###	###	0.0
2012-Nov-29 Thu	###	###	###	###			92.8	92.8	0.0
2012-Nov-28 Wed	0.625	###	###	###			###	###	0.0
2012-Nov-27 Tue	0.645	0.645	0.625	###			###	###	0.0
2012-Nov-26 Mon	0.625	0.645	###	0.645	7,100,453	###	###	###	###
2012-Nov-23 Fri	###	###	###	###			86.3	86.3	0.0
2012-Nov-22 Thu	###	0.625	0.587	###	6,017,922	###	67.1	67.1	0.0
2012-Nov-21 Wed	0.57	###	0.57	0.58	8,390,020	2,391,155	###	###	###
2012-Nov-20 Tue	###	0.575	###	0.57			###	###	###
2012-Nov-19 Mon	###	0.575	###	0.57	2,383,949	685,385	76.5	76.5	###
2012-Nov-16 Fri	###	0.575	0.56	###	2,292,377	1,300,923	###	###	0.0
2012-Nov-15 Thu	0.57	0.58	###	###	10,341,841	###	28.3	28.3	0.0
2012-Nov-14 Wed	0.575	0.59	0.57	0.585			86.9	86.9	###
2012-Nov-13 Tue	0.57	0.58	0.57	0.57	2,969,680	###	82.3	82.3	###
2012-Nov-12 Mon	0.56	0.575	0.56	0.57			84.9	84.9	###
2012-Nov-09 Fri	0.55	###	0.55	###	13,968,824	3,841,426	###	###	0.0
2012-Nov-08 Thu	0.55	###	0.54	0.555	27,498,020	###	###	###	###
2012-Nov-07 Wed	###	0.585	0.56	0.56			###	###	###
2012-Nov-06 Tue	0.56	0.575	0.56	0.575	1,819,876	1,032,779	89.2	89.2	###
2012-Nov-05 Mon	0.57	0.575	0.56	0.575	3,115,771	###	79.4	79.4	###
2012-Nov-02 Fri	###	0.575	0.56	0.57	6,914,086	3,923,743	###	###	###
2012-Nov-01 Thu	0.57	0.575	0.56	###	4,613,583	###	29.5	29.5	0.0
2012-Oct-31 Wed	###	###	0.585	0.585			###	###	###
2012-Oct-30 Tue	0.59	###	0.59	###	9,574,888	###	83.2	83.2	0.0
2012-Oct-29 Mon	0.59	###	0.58	0.59			###	###	0.0
2012-Oct-26 Fri	0.59	0.59	0.575	0.58			22.4	22.4	###
2012-Oct-25 Thu	###	0.59	###	0.585	8,369,523	###	###	###	###
2012-Oct-24 Wed	0.55	0.58	0.545	0.57	6,716,472	###	91.1	91.1	###
2012-Oct-23 Tue	0.545	0.557	0.545	0.555	3,522,570	###	83.8	83.8	###
2012-Oct-22 Mon	###	0.555	###	0.545			###	###	0.0
2012-Oct-19 Fri	0.54	0.545	###	0.54	5,037,974	1,372,847	62.5	62.5	0.0
2012-Oct-18 Thu	0.545	0.552	0.54	0.545	12,691,379	###	###	###	0.0
2012-Oct-17 Wed	0.53	0.55	0.527	0.54			82.7	82.7	0.0
2012-Oct-16 Tue	0.55	0.555	0.525	0.525	2,527,441	###	7.7	7.7	0.0
2012-Oct-15 Mon	0.555	0.56	0.55	0.55	5,944,084	###	###	###	###
2012-Oct-12 Fri	0.54	0.56	0.54	0.55			###	###	###
2012-Oct-11 Thu	0.54	0.547	###	0.54			###	###	0.0
2012-Oct-10 Wed	0.52	0.55	0.52	0.55			95.3	95.3	###
2012-Oct-09 Tue	0.53	0.53	0.52	0.525			###	###	0.0
2012-Oct-08 Mon	0.52	0.527	###	0.52	1,264,546	###	74.2	74.2	0.0
2012-Oct-05 Fri	0.51	0.52	0.51	###			72.3	72.3	0.0
2012-Oct-04 Thu	0.51	0.525	0.51	###			###	###	0.0
2012-Oct-03 Wed	0.51	0.52	0.51	###	7,303,757	###	80.2	80.2	0.0
2012-Oct-02 Tue	###	0.525	###	0.52			87.4	87.4	0.0
2012-Oct-01 Mon	###	0.51	###	0.51			###	###	###
2012-Sep-28 Fri	###	0.51	###	0.5			###	###	0.0
2012-Sep-27 Thu	###	###	0.49	0.5	8,584,653	###	###	###	0.0
2012-Sep-26 Wed	0.525	0.53	0.51	###	6,547,573	###	15.9	15.9	0.0
2012-Sep-25 Tue	0.525	0.53	0.522	0.53			81.3	81.3	0.0
2012-Sep-24 Mon	###	###	0.51	0.525			###	###	0.0
2012-Sep-21 Fri	0.51	0.52	###	0.52	7,518,725	###	###	###	0.0
2012-Sep-20 Thu	0.5	###	0.5	###	7,393,643	###	###	###	0.0
2012-Sep-19 Wed	0.525	0.525	0.5	0.51	6,652,126	###	###	###	###
2012-Sep-18 Tue	0.53	###	0.525	0.525			###	###	0.0
2012-Sep-17 Mon	###	0.54	###	###	2,193,240	592,174	72.6	72.6	0.0
2012-Sep-14 Fri	0.54	0.54	###	0.54	1,085,052	###	64.8	64.8	0.0
2012-Sep-13 Thu	###	0.547	0.53	###			73.5	73.5	0.0
2012-Sep-12 Wed	0.53	0.54	0.525	0.54	5,129,679	2,731,554	80.6	80.6	0.0
2012-Sep-11 Tue	0.53	###	0.52	0.525			23.0	23.0	0.0
2012-Sep-10 Mon	0.53	0.53	###	0.525			###	###	0.0
2012-Sep-07 Fri	###	0.54	0.525	0.54			76.7	76.7	0.0
2012-Sep-06 Thu	0.525	###	###	0.53	31,737,486	0	###	###	0.0
2012-Sep-05 Wed	0.51	0.53	###	0.52			###	###	0.0
2012-Sep-04 Tue	###	###	0.5	###	12,342,523	###	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	0.5	0.52	###	0.52	6,633,656	1,724,750	###	###	0.0
2012-Aug-30 Thu	0.51	###	0.49	0.51	11,530,559	2,824,986	###	###	###
2012-Aug-29 Wed	###	###	###	0.51	9,473,174	0	###	###	###
2012-Aug-28 Tue	0.545	0.56	###	###	9,443,473	2,644,172	20.0	20.0	0.0
2012-Aug-27 Mon	0.52	0.54	0.52	###	3,097,480	###	###	###	0.0
2012-Aug-24 Fri	0.54	0.545	###	0.525	10,251,527	2,793,541	14.0	14.0	0.0
2012-Aug-23 Thu	0.55	0.56	0.54	0.54			15.6	15.6	0.0
2012-Aug-22 Wed	0.57	0.57	0.545	0.545	2,878,672	1,604,859	8.0	8.0	0.0
2012-Aug-21 Tue	0.56	0.582	0.555	0.57			81.7	81.7	###
2012-Aug-20 Mon	0.545	###	0.545	0.56	7,155,251	###	87.6	87.6	###
2012-Aug-17 Fri	0.55	0.557	0.545	0.555	10,189,852	###	###	###	###
2012-Aug-16 Thu	0.525	0.547	0.51	0.545	11,122,957	5,878,482	###	###	0.0
2012-Aug-15 Wed	0.55	0.59	0.54	0.555	29,359,381	16,588,050	###	###	###
2012-Aug-14 Tue	###	###	0.49	0.53	15,284,770	###	96.3	96.3	0.0
2012-Aug-13 Mon	0.485	0.49	0.477	0.49	4,350,929	2,103,674	80.6	80.6	###
2012-Aug-10 Fri	0.48	0.485	0.475	0.475			23.5	23.5	###
2012-Aug-09 Thu	###	0.5	0.48	0.48	4,666,022	2,286,350	###	###	0.0
2012-Aug-08 Wed	0.49	###	0.48	0.49			###	###	###
2012-Aug-07 Tue	0.48	0.485	0.475	0.485	6,086,852	2,921,688	###	###	0.0
2012-Aug-06 Mon	0.48	0.485	0.475	0.48			76.3	76.3	0.0
2012-Aug-03 Fri	0.48	0.485	###	0.475	3,591,573	870,956	###	###	###
2012-Aug-02 Thu	0.5	###	0.485	###	8,032,171	###	20.1	20.1	0.0
2012-Aug-01 Wed	###	###	0.49	0.5	4,412,556	1,081,076	###	###	0.0
2012-Jul-30 Mon	0.485	0.485	0.475	0.485	3,017,854	###	72.5	72.5	0.0
2012-Jul-27 Fri	0.485	0.487	0.475	0.48			###	###	0.0
2012-Jul-26 Thu	0.47	0.485	0.46	0.485	5,809,549	###	###	###	0.0
2012-Jul-25 Wed	###	0.48	0.45	0.48	2,645,672	###	###	###	0.0
2012-Jul-24 Tue	0.475	0.475	###	0.47			24.6	24.6	###
2012-Jul-23 Mon	0.475	0.49	0.46	0.47			34.4	34.4	###
2012-Jul-20 Fri	0.5	###	0.485	###	4,570,887	1,108,440	18.8	18.8	0.0
2012-Jul-19 Thu	0.51	0.51	0.5	###			20.5	20.5	0.0
2012-Jul-18 Wed	0.52	0.52	0.5	###	3,180,278	1,621,941	###	###	0.0
2012-Jul-17 Tue	0.52	0.53	0.51	0.52			###	###	0.0
2012-Jul-13 Fri	0.54	0.555	0.52	0.525			###	###	0.0
2012-Jul-12 Thu	###	0.545	0.53	###	4,276,928	2,298,848	78.1	78.1	0.0
2012-Jul-11 Wed	0.525	0.54	###	0.53	6,674,228	1,802,041	82.8	82.8	0.0
2012-Jul-10 Tue	0.55	0.55	0.51	0.53			###	###	0.0
2012-Jul-09 Mon	0.56	###	0.55	0.555	1,413,985	388,845	###	###	###
2012-Jul-06 Fri	0.58	0.585	###	0.57	3,321,641	971,579	15.4	15.4	###
2012-Jul-05 Thu	0.575	0.585	0.56	0.585			###	###	###
2012-Jul-04 Wed	0.575	0.58	0.57	0.575			60.5	60.5	###
2012-Jul-03 Tue	###	0.575	0.56	0.575			###	###	###
2012-Jul-02 Mon	0.555	0.57	0.55	0.57			87.3	87.3	###
2012-Jun-29 Fri	0.545	0.55	0.54	0.55	3,114,774	1,697,551	###	###	###
2012-Jun-28 Thu	0.56	###	0.55	0.55	2,527,373	695,027	22.8	22.8	###
2012-Jun-27 Wed	0.555	0.56	0.55	0.555	2,348,756	1,303,559	###	###	###
2012-Jun-26 Tue	0.56	###	0.55	0.555	3,955,646	###	28.9	28.9	###
2012-Jun-25 Mon	0.56	###	0.555	###			###	###	0.0
2012-Jun-22 Fri	0.56	###	0.55	0.56	7,353,958	###	74.9	74.9	###
2012-Jun-21 Thu	###	###	0.57	0.57			###	###	###
2012-Jun-20 Wed	###	###	0.59	###	5,721,773	1,687,923	###	###	0.0
2012-Jun-19 Tue	0.57	###	0.57	###			###	###	0.0
2012-Jun-18 Mon	0.56	0.59	0.56	0.585			###	###	###
2012-Jun-15 Fri	###	0.57	0.545	0.545			11.7	11.7	0.0
2012-Jun-14 Thu	0.57	0.575	0.557	0.56			20.1	20.1	###
2012-Jun-13 Wed	0.575	0.577	###	0.57	3,589,878	1,035,679	###	###	###
2012-Jun-12 Tue	0.57	0.575	0.555	0.57	18,711,270	###	75.9	75.9	###
2012-Jun-08 Fri	###	###	0.585	0.59	21,126,827	###	###	###	0.0
2012-Jun-07 Thu	###	###	0.59	0.59	4,527,078	1,335,488	27.9	27.9	0.0
2012-Jun-06 Wed	0.58	###	###	0.58			70.2	70.2	###
2012-Jun-05 Tue	0.555	0.57	0.545	0.57	8,168,077	###	###	###	###
2012-Jun-04 Mon	0.55	0.57	0.545	###	6,454,129	3,598,176	91.5	91.5	0.0
2012-Jun-01 Fri	0.59	###	0.57	0.575	8,482,227	###	19.3	19.3	###
2012-May-31 Thu	###	###	0.59	0.59	8,600,953	2,537,281	###	###	0.0
2012-May-30 Wed	###	###	0.59	###			77.8	77.8	0.0
2012-May-29 Tue	0.59	###	0.59	###	5,618,286	###	###	###	0.0
2012-May-28 Mon	###	###	###	###	4,427,424	0	72.4	72.4	0.0
2012-May-25 Fri	0.585	###	0.585	###			###	###	0.0
2012-May-24 Thu	0.585	###	0.58	0.585			76.8	76.8	###
2012-May-23 Wed	###	###	0.56	0.575	9,906,547	###	14.1	14.1	###
2012-May-22 Tue	0.585	###	0.58	###			83.1	83.1	0.0
2012-May-21 Mon	0.59	###	0.58	0.59	3,325,682	964,447	###	###	0.0
2012-May-18 Fri	###	###	0.577	0.59			29.5	29.5	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	0.645	###	###	7,398,552	###	80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	6,421,146	0	###	###	0.0
2012-May-11 Fri	###	0.645	###	###			###	###	0.0
2012-May-10 Thu	###	###	###	###	4,140,340	0	###	###	0.0
2012-May-09 Wed	###	###	0.625	###	8,901,256	2,781,642	###	###	0.0
2012-May-08 Tue	###	###	###	###	8,575,786	0	###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	0.655	###	###	4,874,721	1,596,471	78.3	78.3	0.0
2012-May-03 Thu	###	0.655	###	###			###	###	0.0
2012-May-02 Wed	###	0.655	###	0.655	4,997,322	1,636,622	76.8	76.8	###
2012-May-01 Tue	###	###	###	###	5,496,985	0	68.1	68.1	0.0
2012-Apr-30 Mon	0.645	###	###	0.655	5,454,025	0	83.3	83.3	###
2012-Apr-27 Fri	###	0.655	0.625	###	27,006,259	###	###	###	0.0
2012-Apr-26 Thu	###	###	###	0.655			###	###	###
2012-Apr-24 Tue	0.655	###	0.655	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	2,020,356	0	23.0	23.0	0.0
2012-Apr-20 Fri	###	###	###	###	4,553,759	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	3,570,644	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	3,489,223	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###	4,626,275	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	3,333,445	0	67.6	67.6	0.0
2012-Apr-11 Wed	###	###	0.655	###			###	###	0.0
2012-Apr-10 Tue	0.675	0.675	###	###			###	###	0.0
2012-Apr-05 Thu	###	0.685	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	0.675	###	0.675	###	2,707,925	913,924	87.7	87.7	0.0
2012-Apr-03 Tue	0.675	0.685	###	###			78.3	78.3	0.0
2012-Apr-02 Mon	###	0.7	0.672	0.675			###	###	0.0
2012-Mar-30 Fri	0.685	###	###	###	9,592,152	0	###	###	0.0
2012-Mar-29 Thu	0.7	###	0.682	###	5,498,881	###	22.2	22.2	0.0
2012-Mar-28 Wed	###	0.71	###	###	17,664,889	###	65.3	65.3	0.0
2012-Mar-27 Tue	###	0.71	0.685	###			###	###	0.0
2012-Mar-26 Mon	0.675	###	0.675	###	9,472,052	###	###	###	0.0
2012-Mar-23 Fri	###	0.685	###	0.675			###	###	0.0
2012-Mar-22 Thu	###	0.685	###	0.675			25.8	25.8	0.0
2012-Mar-21 Wed	0.675	###	0.675	###	5,769,523	###	###	###	0.0
2012-Mar-20 Tue	0.7	###	0.675	###			13.6	13.6	0.0
2012-Mar-19 Mon	0.7	###	0.7	0.71			###	###	###
2012-Mar-16 Fri	0.71	0.72	###	###			14.7	14.7	0.0
2012-Mar-15 Thu	###	###	0.7	###	18,508,625	###	74.4	74.4	0.0
2012-Mar-14 Wed	0.7	0.71	###	0.7	18,107,748	6,428,250	67.8	67.8	###
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	0.655	###	8,119,376	###	###	###	0.0
2012-Mar-08 Thu	0.655	###	0.645	###	10,817,348	###	74.9	74.9	0.0
2012-Mar-07 Wed	###	###	0.655	###	6,966,351	2,281,479	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	5,170,680	0	18.3	18.3	0.0
2012-Mar-05 Mon	###	0.7	0.675	###	26,677,884	18,341,045	###	###	0.0
2012-Mar-02 Fri	###	0.685	###	###			87.1	87.1	0.0
2012-Mar-01 Thu	###	0.675	0.645	###	17,819,348	###	83.0	83.0	0.0
2012-Feb-29 Wed	###	0.7	###	###	35,726,420	12,504,247	4.6	4.6	0.0
2012-Feb-28 Tue	###	###	0.645	0.685	74,020,027	23,871,458	###	###	0.0
2012-Feb-27 Mon	###	0.525	###	###			###	###	0.0
2012-Feb-24 Fri	0.51	###	###	###			18.7	18.7	0.0
2012-Feb-23 Thu	0.5	###	###	###			78.5	78.5	0.0
2012-Feb-22 Wed	###	0.52	0.49	###	11,172,746	###	6.5	6.5	0.0
2012-Feb-21 Tue	0.525	0.525	###	###	11,519,625	###	###	###	0.0
2012-Feb-20 Mon	0.525	0.545	0.52	0.525			66.0	66.0	0.0
2012-Feb-17 Fri	0.5	###	0.5	0.525			###	###	0.0
2012-Feb-16 Thu	0.49	0.49	###	0.48	10,239,649	###	20.1	20.1	0.0
2012-Feb-15 Wed	###	0.52	0.5	0.51	2,482,558	###	###	###	###
2012-Feb-14 Tue	###	###	###	0.52	3,787,021	0	15.0	15.0	0.0
2012-Feb-13 Mon	###	0.55	0.53	0.545	3,487,629	###	84.1	84.1	0.0
2012-Feb-10 Fri	###	0.55	###	0.54	4,346,942	###	79.7	79.7	0.0
2012-Feb-09 Thu	0.53	0.545	0.525	0.54			84.1	84.1	0.0
2012-Feb-08 Wed	0.52	###	###	###			###	###	0.0
2012-Feb-07 Tue	0.52	0.525	###	###			###	###	0.0
2012-Feb-06 Mon	0.54	0.54	0.52	0.525	2,997,481	###	12.6	12.6	0.0
2012-Feb-03 Fri	0.54	0.54	0.525	0.53			###	###	0.0
2012-Feb-02 Thu	0.53	0.55	0.53	0.54	6,564,381	###	###	###	0.0
2012-Feb-01 Wed	0.52	0.53	###	0.52			###	###	0.0
2012-Jan-31 Tue	0.52	0.525	###	0.525			###	###	0.0
2012-Jan-30 Mon	###	###	0.5	###	4,030,251	###	###	###	0.0
2012-Jan-27 Fri	0.49	0.52	0.49	###	9,190,123	###	88.1	88.1	0.0
2012-Jan-25 Wed	0.47	###	0.47	###	2,869,381	###	94.3	94.3	0.0
2012-Jan-24 Tue	0.51	0.51	0.48	0.48	3,736,673	1,849,653	4.7	4.7	0.0
2012-Jan-23 Mon	0.485	0.51	0.485	###			93.5	93.5	0.0
2012-Jan-20 Fri	0.47	0.5	0.47	0.5	11,423,987	###	###	###	0.0
2012-Jan-19 Thu	0.47	0.48	###	0.475	4,746,142	1,139,074	82.0	82.0	###
2012-Jan-18 Wed	0.475	0.485	0.45	0.475	12,748,223	###	69.9	69.9	###
2012-Jan-17 Tue	0.43	0.48	0.425	0.48			98.6	98.6	0.0
2012-Jan-16 Mon	###	0.425	###	0.42			84.2	84.2	###
2012-Jan-13 Fri	0.4	0.425	0.4	0.425			###	###	###
2012-Jan-12 Thu	###	0.41	0.4	###	4,645,824	1,881,558	###	###	0.0
2012-Jan-11 Wed	0.4	0.41	0.4	0.41	3,605,979	1,460,421	###	###	###
2012-Jan-10 Tue	###	0.4	0.385	###	6,644,124	###	77.3	77.3	0.0
2012-Jan-09 Mon	###	###	0.372	###	9,650,481	1,794,989	###	###	0.0
2012-Jan-06 Fri	0.42	0.425	###	###	10,419,773	###	###	###	0.0
2012-Jan-05 Thu	0.43	0.44	0.425	0.425	7,533,359	3,258,177	19.8	19.8	###
2012-Jan-04 Wed	0.43	0.45	0.43	0.445	7,460,658	3,282,689	89.1	89.1	###
2012-Jan-03 Tue	###	0.44	0.425	0.44	1,947,229	842,176	78.5	78.5	###
2011-Dec-30 Fri	0.43	0.44	0.43	###	1,973,454	858,452	82.0	82.0	0.0
2011-Dec-29 Thu	###	0.445	###	###	2,661,075	592,089	75.4	75.4	0.0
2011-Dec-28 Wed	0.44	0.455	###	0.445	2,609,470	593,654	85.0	85.0	###
2011-Dec-23 Fri	0.445	0.445	0.42	###	5,371,325	###	###	###	0.0
2011-Dec-22 Thu	0.46	###	0.43	###			###	###	0.0
2011-Dec-21 Wed	0.47	0.475	###	0.47	4,111,447	###	68.6	68.6	###
2011-Dec-20 Tue	0.475	0.485	0.47	0.47	2,498,947	1,193,247	###	###	###
2011-Dec-19 Mon	###	###	0.48	0.48	4,307,881	###	###	###	0.0
2011-Dec-16 Fri	0.51	###	0.5	0.51	5,030,777	###	71.7	71.7	###
2011-Dec-15 Thu	0.525	0.53	###	0.51			###	###	###
2011-Dec-14 Wed	###	0.525	###	0.525			85.4	85.4	0.0
2011-Dec-13 Tue	0.51	0.525	###	0.52	13,774,070	###	87.0	87.0	0.0
2011-Dec-12 Mon	0.525	0.53	0.51	###	5,066,255	2,634,452	19.5	19.5	0.0
2011-Dec-09 Fri	0.525	###	0.52	0.525			75.0	75.0	0.0
2011-Dec-08 Thu	0.53	0.53	0.525	0.53			###	###	0.0
2011-Dec-07 Wed	###	###	0.52	0.53			23.6	23.6	0.0
2011-Dec-06 Tue	0.525	###	0.52	0.525	3,698,624	961,642	79.6	79.6	0.0
2011-Dec-05 Mon	###	0.54	0.52	0.525	5,966,689	3,162,345	16.5	16.5	0.0
2011-Dec-02 Fri	0.53	0.54	0.525	###	6,210,120	3,306,888	71.2	71.2	0.0
2011-Dec-01 Thu	0.525	###	###	0.53			###	###	0.0
2011-Nov-30 Wed	###	0.52	0.485	0.52			89.4	89.4	0.0
2011-Nov-29 Tue	0.48	###	0.47	###			94.7	94.7	0.0
2011-Nov-28 Mon	0.48	###	0.475	0.485	4,311,984	###	###	###	0.0
2011-Nov-25 Fri	0.48	0.485	0.45	###	8,071,248	###	15.6	15.6	0.0
2011-Nov-24 Thu	###	###	0.485	0.485			###	###	0.0
2011-Nov-23 Wed	0.51	###	###	###			37.1	37.1	0.0
2011-Nov-22 Tue	###	0.54	0.51	0.51	13,698,173	7,191,540	23.5	23.5	###
2011-Nov-21 Mon	0.545	0.545	###	0.525			###	###	0.0
2011-Nov-18 Fri	0.54	0.55	0.54	0.54			###	###	0.0
2011-Nov-17 Thu	0.55	0.557	0.54	0.55			###	###	###
2011-Nov-16 Wed	0.55	0.555	0.542	0.55	13,188,980	7,234,155	80.4	80.4	###
2011-Nov-15 Tue	0.54	0.56	###	0.55			85.0	85.0	###
2011-Nov-14 Mon	0.53	0.55	0.53	0.54			###	###	0.0
2011-Nov-11 Fri	0.52	0.52	0.51	0.52			###	###	0.0
2011-Nov-10 Thu	0.525	0.525	0.51	###			###	###	0.0
2011-Nov-09 Wed	###	0.54	0.53	###			68.0	68.0	0.0
2011-Nov-08 Tue	0.545	0.55	0.53	0.53	1,840,548	###	###	###	0.0
2011-Nov-07 Mon	###	0.55	###	0.55	1,924,922	529,353	90.1	90.1	###
2011-Nov-04 Fri	0.53	###	0.525	###	3,593,480	943,288	75.3	75.3	0.0
2011-Nov-03 Thu	0.52	0.527	0.51	0.52	8,263,847	###	80.6	80.6	0.0
2011-Nov-02 Wed	0.525	0.53	0.51	0.52	8,434,024	###	23.8	23.8	0.0
2011-Nov-01 Tue	0.53	0.55	0.525	0.525	9,102,686	###	27.7	27.7	0.0
2011-Oct-31 Mon	0.56	0.56	0.55	0.55			22.7	22.7	###
2011-Oct-28 Fri	0.55	0.56	0.545	0.56			###	###	###
2011-Oct-27 Thu	0.52	###	0.52	###	4,831,059	1,256,075	82.0	82.0	0.0
2011-Oct-26 Wed	###	0.53	###	0.525			###	###	0.0
2011-Oct-25 Tue	0.545	0.55	0.53	0.53			17.7	17.7	0.0
2011-Oct-24 Mon	0.54	0.55	###	0.55			###	###	###
2011-Oct-21 Fri	0.53	0.54	0.52	0.53	13,240,521	7,017,476	72.2	72.2	0.0
2011-Oct-20 Thu	0.525	0.53	###	0.525			###	###	0.0
2011-Oct-19 Wed	0.53	###	###	0.53			###	###	0.0
2011-Oct-18 Tue	0.53	###	0.525	0.53	7,572,788	1,987,856	###	###	0.0
2011-Oct-17 Mon	0.53	0.545	0.525	0.54	8,081,223	4,323,454	80.3	80.3	0.0
2011-Oct-14 Fri	0.525	0.53	###	0.53	8,440,548	2,236,745	###	###	0.0
2011-Oct-13 Thu	###	###	###	0.53			###	###	0.0
2011-Oct-12 Wed	0.51	###	###	0.51			###	###	###
2011-Oct-11 Tue	###	0.52	###	###	22,089,076	5,743,159	###	###	0.0
2011-Oct-10 Mon	###	0.525	0.49	0.525	14,320,244	7,267,523	92.7	92.7	0.0
2011-Oct-07 Fri	0.49	0.5	0.485	0.5			70.7	70.7	0.0
2011-Oct-06 Thu	0.49	###	0.48	###	11,071,481	2,657,155	60.2	60.2	0.0
2011-Oct-05 Wed	0.475	0.48	###	0.48			78.7	78.7	0.0
2011-Oct-04 Tue	0.455	0.477	0.45	0.47	41,247,983	19,118,440	###	###	###
2011-Oct-03 Mon	0.48	0.48	0.457	###			###	###	0.0
2011-Sep-30 Fri	0.45	0.48	0.42	0.48	71,797,085	32,308,688	94.8	94.8	0.0
2011-Sep-29 Thu	0.59	0.59	0.59	0.59	0				0.0
2011-Sep-28 Wed	0.59	0.59	0.59	0.59	0				0.0
2011-Sep-27 Tue	0.59	0.59	0.59	0.59	0				0.0
2011-Sep-26 Mon	###	###	0.585	0.59	9,352,240	###	39.0	39.0	0.0
2011-Sep-23 Fri	0.57	###	0.56	###			###	###	0.0
2011-Sep-22 Thu	0.59	###	0.58	0.59	4,312,154	1,250,524	82.8	82.8	0.0
2011-Sep-21 Wed	###	0.625	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	0.625	5,324,259	0	26.9	26.9	0.0
2011-Sep-19 Mon	###	###	0.625	###	3,269,927	1,021,852	###	###	0.0
2011-Sep-16 Fri	###	###	0.625	###			21.8	21.8	0.0
2011-Sep-15 Thu	###	###	###	###	12,727,050	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			24.8	24.8	0.0
2011-Sep-13 Tue	###	0.655	0.625	0.625			###	###	0.0
2011-Sep-12 Mon	###	0.655	###	###			###	###	0.0
2011-Sep-09 Fri	###	0.675	###	###			87.4	87.4	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	0.645	0.655	###	###	13,674,422	4,478,373	6.8	6.8	0.0
2011-Sep-06 Tue	###	0.675	###	###	9,360,173	3,159,058	###	###	0.0
2011-Sep-05 Mon	###	###	###	###	8,781,151	0	###	###	0.0
2011-Sep-02 Fri	###	###	0.685	###	7,421,250	2,541,778	###	###	0.0
2011-Sep-01 Thu	###	0.72	###	###	22,972,173	8,269,982	###	###	0.0
2011-Aug-31 Wed	0.71	0.72	0.675	###			###	###	0.0
2011-Aug-30 Tue	0.78	0.79	0.72	0.72			###	###	###
2011-Aug-29 Mon	###	0.78	0.76	0.775	6,291,142	4,844,179	71.2	71.2	0.1
2011-Aug-26 Fri	0.77	0.785	0.76	###	8,939,649	6,905,878	###	###	0.0
2011-Aug-25 Thu	0.77	0.79	0.755	0.77	14,950,674	###	###	###	0.1
2011-Aug-24 Wed	0.75	0.78	###	0.77	16,315,545	###	88.5	88.5	0.1
2011-Aug-23 Tue	0.73	0.75	0.71	0.75	13,605,286	9,931,858	79.5	79.5	###
2011-Aug-22 Mon	###	0.77	###	0.7	17,745,351	###	###	###	###
2011-Aug-19 Fri	0.87	0.88	0.77	0.77	35,345,355	###	0.8	0.8	0.1
2011-Aug-18 Thu	###	0.975	###	###			37.5	37.5	0.0
2011-Aug-17 Wed	###	0.975	###	0.955			###	###	0.1
2011-Aug-16 Tue	0.925	###	###	###	8,620,987	0	###	###	0.0
2011-Aug-15 Mon	0.87	###	###	###			85.9	85.9	0.0
2011-Aug-12 Fri	0.87	0.88	0.86	0.87	8,037,842	6,992,922	###	###	0.1
2011-Aug-11 Thu	0.86	0.875	0.852	0.87	6,386,778	5,514,982	###	###	0.1
2011-Aug-10 Wed	0.85	0.885	0.83	0.875	9,777,086	8,383,851	78.6	78.6	0.1
2011-Aug-09 Tue	0.79	0.84	0.785	###			71.4	71.4	0.0
2011-Aug-08 Mon	###	0.84	0.785	0.81			24.3	24.3	0.1
2011-Aug-05 Fri	0.885	0.89	0.84	0.86			33.2	33.2	###
2011-Aug-04 Thu	0.89	###	0.885	###	5,675,458	###	###	###	0.0
2011-Aug-03 Wed	###	###	0.885	0.89			21.4	21.4	###
2011-Aug-02 Tue	###	###	###	###	6,426,926	0	###	###	0.0
2011-Aug-01 Mon	###	###	###	###			71.8	71.8	0.0
2011-Jul-29 Fri	###	###	0.89	###	4,523,354	###	###	###	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	0.925	0.89	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###			16.8	16.8	0.0
2011-Jul-22 Fri	0.955	###	0.945	###			###	###	0.0
2011-Jul-21 Thu	0.975	0.975	###	###	6,760,756	###	13.1	13.1	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	0.985	0.985	###	###	6,309,874	###	15.0	15.0	0.0
2011-Jul-18 Mon	0.985	###	###	###			30.8	30.8	0.0
2011-Jul-15 Fri	0.985	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	11,958,724	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	1	###	###			79.5	79.5	0.0
2011-Jul-12 Tue	###	###	###	###	4,943,023	0	###	###	0.0
2011-Jul-11 Mon	###	###	###	###			17.0	17.0	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	1.045	###	###	6,027,441	###	20.0	20.0	0.0
2011-Jul-06 Wed	1.025	1.045	1.025	###			77.0	77.0	0.0
2011-Jul-05 Tue	1.045	1.045	###	###	3,913,449	2,044,777	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	2,715,946	0	67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	1.055	###	###	4,820,384	2,542,752	78.5	78.5	0.0
2011-Jun-28 Tue	###	###	###	###			83.0	83.0	0.0
2011-Jun-27 Mon	###	###	###	###	4,997,374	0	44.0	44.0	0.0
2011-Jun-24 Fri	1.025	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###	19,225,072	0	27.9	27.9	0.0
2011-Jun-22 Wed	###	###	###	1.045	11,793,676	0	###	###	0.1
2011-Jun-21 Tue	1.045	1.055	###	1.045			71.0	71.0	0.1
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			78.1	78.1	0.0
2011-Jun-16 Thu	1.045	###	###	###	10,821,825	0	34.0	34.0	0.0
2011-Jun-15 Wed	###	1.045	1.025	###	5,563,675	###	35.6	35.6	0.0
2011-Jun-14 Tue	1	###	1	1.025			###	###	###
2011-Jun-10 Fri	0.985	###	0.975	###	12,349,072	6,020,172	###	###	0.0
2011-Jun-09 Thu	###	0.985	###	0.985			80.8	80.8	###
2011-Jun-08 Wed	0.985	###	0.955	###	11,295,674	5,393,684	###	###	0.0
2011-Jun-07 Tue	0.985	1	0.975	###	7,585,886	###	###	###	0.0
2011-Jun-06 Mon	1.025	###	0.985	###			###	###	0.0
2011-Jun-03 Fri	###	1.055	###	###			###	###	0.0
2011-Jun-02 Thu	1.055	###	###	###			25.8	25.8	0.0
2011-Jun-01 Wed	1.045	###	###	1.055	24,426,649	0	###	###	0.1
2011-May-31 Tue	###	1.055	###	1.025	101,112,152	###	13.7	13.7	###
2011-May-30 Mon	###	###	###	###	13,712,041	0	72.5	72.5	0.0
2011-May-27 Fri	###	###	1	###	11,766,628	###	###	###	0.0
2011-May-26 Thu	1	###	###	###	20,208,747	0	67.1	67.1	0.0
2011-May-25 Wed	###	###	###	###			22.7	22.7	0.0
2011-May-24 Tue	###	###	###	###	13,445,788	0	###	###	0.0
2011-May-23 Mon	###	###	###	###	6,189,929	0	###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	1.025	9,311,049	0	###	###	###
2011-May-18 Wed	###	###	0.975	###	13,530,028	6,595,888	68.3	68.3	0.0
2011-May-17 Tue	###	1.045	###	###	10,187,445	5,322,940	###	###	0.0
2011-May-16 Mon	1.055	###	###	1.055	14,151,028	0	78.4	78.4	0.1
2011-May-13 Fri	###	###	1.025	###	8,759,641	###	###	###	0.0
2011-May-12 Thu	###	###	1.025	###	9,314,582	4,773,723	30.2	30.2	0.0
2011-May-11 Wed	1.045	1.045	1.025	###	5,187,140	5,368,689	###	###	0.0
2011-May-10 Tue	###	###	1.025	1.025	6,028,728	3,089,723	###	###	###
2011-May-09 Mon	1.055	1.075	###	###	3,727,929	###	73.1	73.1	0.0
2011-May-06 Fri	###	###	###	###	13,993,053	0	###	###	0.0
2011-May-05 Thu	###	###	1.025	###			###	###	0.0
2011-May-04 Wed	1.055	###	###	###	11,713,382	0	###	###	0.0
2011-May-03 Tue	1.055	###	###	###	12,099,025	0	###	###	0.0
2011-May-02 Mon	###	###	1.055	###			###	###	0.0
2011-Apr-29 Fri	###	###	###	1.075	11,634,973	0	47.0	47.0	###
2011-Apr-28 Thu	###	###	###	1.055			###	###	0.1
2011-Apr-27 Wed	###	1.21	###	###	10,823,021	6,547,927	###	###	0.0
2011-Apr-21 Thu	1.22	1.22	###	1.2	6,443,753	3,930,689	###	###	0.1
2011-Apr-20 Wed	1.22	1.225	1.2	###			###	###	0.0
2011-Apr-19 Tue	1.22	1.225	###	1.21	3,213,353	1,968,178	40.0	40.0	###
2011-Apr-18 Mon	1.225	###	###	###			31.8	31.8	0.0
2011-Apr-15 Fri	1.225	###	1.22	1.225	4,932,256	3,008,676	###	###	0.1
2011-Apr-14 Thu	1.23	###	###	1.225	4,172,655	0	###	###	0.1
2011-Apr-13 Wed	1.225	1.225	1.21	1.22	7,590,186	9,241,051	26.3	26.3	0.1
2011-Apr-12 Tue	###	1.24	1.22	1.22	9,718,320	###	40.5	40.5	0.1
2011-Apr-11 Mon	###	1.24	1.225	1.24			###	###	0.1
2011-Apr-08 Fri	1.25	1.25	1.22	1.23			16.1	16.1	0.1
2011-Apr-07 Thu	1.255	1.255	1.24	1.25			###	###	###
2011-Apr-06 Wed	1.23	###	1.225	1.24			###	###	0.1
2011-Apr-05 Tue	###	###	1.21	1.22	4,477,621	###	24.1	24.1	0.1
2011-Apr-04 Mon	1.24	1.25	1.22	1.225			23.6	23.6	0.1
2011-Apr-01 Fri	1.23	###	1.22	1.225			27.2	27.2	0.1
2011-Mar-31 Thu	1.255	1.255	1.225	1.23			###	###	0.1
2011-Mar-30 Wed	1.225	1.27	1.22	1.24			###	###	0.1
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	1.2	1.225	1.2	###			###	###	0.0
2011-Mar-25 Fri	###	1.21	###	1.21	11,041,724	6,680,243	###	###	###
2011-Mar-24 Thu	###	1.2	###	###			###	###	0.0
2011-Mar-23 Wed	1.2	1.22	###	###	7,026,972	4,286,452	22.0	22.0	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	1.175	1.155	1.175	6,357,375	7,406,341	73.8	73.8	###
2011-Mar-18 Fri	###	###	###	###	15,018,229	0	###	###	0.0
2011-Mar-17 Thu	###	###	###	###	12,422,176	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###	11,727,581	0	55.0	55.0	0.0
2011-Mar-15 Tue	###	###	1.075	###	7,227,525	###	60.3	60.3	0.0
2011-Mar-14 Mon	###	###	###	###			84.4	84.4	0.0
2011-Mar-11 Fri	1.145	1.145	1.125	###	10,063,671	###	35.0	35.0	0.0
2011-Mar-10 Thu	1.155	###	###	###	23,135,359	0	55.5	55.5	0.0
2011-Mar-09 Wed	1.175	1.175	1.155	###	9,455,140	###	###	###	0.0
2011-Mar-08 Tue	###	1.175	###	###			87.7	87.7	0.0
2011-Mar-07 Mon	1.145	###	###	1.145	9,829,654	0	76.3	76.3	###
2011-Mar-04 Fri	###	###	###	1.155			29.2	29.2	0.1
2011-Mar-03 Thu	1.175	###	1.125	1.145	8,915,620	###	###	###	###
2011-Mar-02 Wed	###	1.21	1.185	1.2	6,011,784	###	34.4	34.4	0.1
2011-Mar-01 Tue	###	1.24	###	###	15,497,453	9,608,420	###	###	0.0
2011-Feb-28 Mon	1.275	1.275	1.23	1.245	3,613,059	4,525,356	###	###	0.1
2011-Feb-25 Fri	1.27	1.275	1.255	###	5,590,329	###	###	###	0.0
2011-Feb-24 Thu	1.24	1.29	###	###			84.0	84.0	0.0
2011-Feb-23 Wed	###	1.24	1.22	1.225			###	###	0.1
2011-Feb-22 Tue	1.25	1.25	1.225	###			42.3	42.3	0.0
2011-Feb-21 Mon	1.25	1.255	1.24	1.25			77.2	77.2	###
2011-Feb-18 Fri	1.25	1.26	1.24	1.245	4,549,371	###	###	###	0.1
2011-Feb-17 Thu	1.24	1.245	1.23	###	9,669,845	###	###	###	0.0
2011-Feb-16 Wed	###	###	###	1.23			###	###	0.1
2011-Feb-15 Tue	1.24	1.24	###	1.22			21.8	21.8	0.1
2011-Feb-14 Mon	1.25	1.25	###	1.24			###	###	0.1
2011-Feb-11 Fri	1.26	1.26	###	###			###	###	0.0
2011-Feb-10 Thu	1.255	###	1.25	1.26			###	###	###
2011-Feb-09 Wed	1.255	1.26	###	1.25			36.3	36.3	###
2011-Feb-08 Tue	1.25	1.26	1.24	1.24	4,629,675	###	###	###	0.1
2011-Feb-07 Mon	###	###	1.25	1.255			###	###	###
2011-Feb-04 Fri	###	1.27	1.255	1.26			27.5	27.5	###
2011-Feb-03 Thu	1.26	1.27	1.25	1.255	10,732,972	13,523,544	###	###	###
2011-Feb-02 Wed	1.28	1.28	1.25	1.255			19.0	19.0	###
2011-Feb-01 Tue	1.27	1.275	1.255	1.26	9,083,445	11,490,557	26.6	26.6	###
2011-Jan-31 Mon	1.29	###	1.26	1.26	11,595,586	###	###	###	###
2011-Jan-28 Fri	###	###	###	###	4,300,852	0	###	###	0.0
2011-Jan-27 Thu	###	1.345	1.325	1.325			33.1	33.1	0.1
2011-Jan-25 Tue	1.355	1.355	###	1.345	4,890,977	###	###	###	###
2011-Jan-24 Mon	###	1.345	###	###	6,417,444	###	91.1	91.1	0.0
2011-Jan-21 Fri	###	###	###	###	7,695,888	0	26.7	26.7	0.0
2011-Jan-20 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jan-19 Wed	###	1.345	###	1.325			64.7	64.7	0.1
2011-Jan-18 Tue	1.325	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	###	4,545,181	0	###	###	0.0
2011-Jan-14 Fri	###	1.385	###	1.355			26.2	26.2	###
2011-Jan-13 Thu	###	###	1.325	###	12,502,076	8,282,625	###	###	0.0
2011-Jan-12 Wed	###	1.325	###	###	6,161,642	4,082,087	27.3	27.3	0.0
2011-Jan-11 Tue	###	###	###	###	3,192,620	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			30.3	30.3	0.0
2011-Jan-07 Fri	###	1.345	###	###	4,060,847	###	23.8	23.8	0.0
2011-Jan-06 Thu	1.355	###	###	###	2,994,585	0	###	###	0.0
2011-Jan-05 Wed	1.355	###	###	1.355	6,677,085	0	###	###	###
2011-Jan-04 Tue	###	###	###	1.355			31.4	31.4	###
2010-Dec-31 Fri	###	###	1.345	1.345			13.0	13.0	###
2010-Dec-30 Thu	###	###	1.355	###	1,282,282	868,746	###	###	0.0
2010-Dec-29 Wed	1.355	###	1.345	###			69.3	69.3	0.0
2010-Dec-24 Fri	1.355	1.355	###	1.355	716,586	485,487	###	###	###
2010-Dec-23 Thu	###	1.375	1.355	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###	4,754,652	0	28.0	28.0	0.0
2010-Dec-21 Tue	###	###	1.355	###	7,481,626	###	31.7	31.7	0.0
2010-Dec-20 Mon	###	###	1.355	###	8,947,753	###	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	33,362,840	0	69.2	69.2	0.0
2010-Dec-16 Thu	###	###	1.345	###			###	###	0.0
2010-Dec-15 Wed	###	1.385	###	###	5,536,752	###	###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	1.375	###	###			###	###	0.0
2010-Dec-10 Fri	1.375	###	###	###			###	###	0.0
2010-Dec-09 Thu	1.385	###	1.375	1.385			66.4	66.4	0.1
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	1.44	1.45	###	###	7,179,072	5,204,827	12.2	12.2	0.0
2010-Dec-06 Mon	1.44	1.445	1.43	1.44			68.4	68.4	0.1
2010-Dec-03 Fri	1.4	1.44	###	###	5,881,773	4,234,876	78.2	78.2	0.0
2010-Dec-02 Thu	1.375	1.4	###	###	4,092,143	###	###	###	0.0
2010-Dec-01 Wed	###	###	###	###			71.0	71.0	0.0
2010-Nov-30 Tue	###	###	###	1.375	7,210,845	0	###	###	0.1
2010-Nov-29 Mon	###	1.4	###	###			###	###	0.0
2010-Nov-26 Fri	1.375	1.385	###	###	4,556,884	3,155,642	###	###	0.0
2010-Nov-25 Thu	###	###	1.345	1.355	5,442,257	###	###	###	###
2010-Nov-24 Wed	###	1.4	###	1.4	6,090,378	###	81.3	81.3	###
2010-Nov-23 Tue	1.45	1.45	###	###			10.7	10.7	0.0
2010-Nov-22 Mon	###	###	1.43	1.445			25.8	25.8	###
2010-Nov-19 Fri	1.43	1.45	1.425	###	2,705,848	3,889,656	75.6	75.6	0.0
2010-Nov-18 Thu	###	###	1.425	###	6,582,177	###	16.1	16.1	0.0
2010-Nov-17 Wed	1.475	1.485	1.455	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	1.49			85.2	85.2	###
2010-Nov-15 Mon	###	###	1.46	1.46			###	###	0.1
2010-Nov-12 Fri	###	1.5	1.46	1.475	5,881,250	8,704,250	26.5	26.5	0.1
2010-Nov-11 Thu	###	1.555	###	###	3,246,824	###	20.3	20.3	0.0
2010-Nov-10 Wed	1.55	###	1.53	###			###	###	0.0
2010-Nov-09 Tue	###	1.57	1.55	1.56	6,382,658	9,956,946	###	###	###
2010-Nov-08 Mon	1.57	1.58	1.55	1.555			29.9	29.9	###
2010-Nov-05 Fri	1.55	1.56	###	1.55			65.9	65.9	###
2010-Nov-04 Thu	1.525	1.55	###	1.55			80.4	80.4	###
2010-Nov-03 Wed	###	1.52	1.47	###	5,359,321	8,012,184	25.4	25.4	0.0
2010-Nov-02 Tue	1.475	###	1.475	1.53	8,174,271	6,028,524	91.8	91.8	###
2010-Nov-01 Mon	1.475	1.485	###	1.485			###	###	###
2010-Oct-29 Fri	###	1.485	###	1.485	12,297,822	###	###	###	###
2010-Oct-28 Thu	###	1.485	1.445	1.46			29.0	29.0	0.1
2010-Oct-27 Wed	1.49	1.5	1.455	###			31.4	31.4	0.0
2010-Oct-26 Tue	1.47	###	###	1.49			81.3	81.3	###
2010-Oct-25 Mon	1.475	1.49	1.455	1.475			58.8	58.8	0.1
2010-Oct-22 Fri	1.46	1.47	1.45	1.47			71.6	71.6	###
2010-Oct-21 Thu	1.44	1.455	###	1.45	4,883,478	###	###	###	###
2010-Oct-20 Wed	1.41	1.42	###	###	7,738,628	5,494,425	68.4	68.4	0.0
2010-Oct-19 Tue	1.43	1.44	1.42	1.42			31.9	31.9	###
2010-Oct-18 Mon	###	1.44	1.4	1.44	5,170,943	###	88.0	88.0	0.1
2010-Oct-15 Fri	1.4	1.41	1.375	###	3,250,473	4,526,283	###	###	0.0
2010-Oct-14 Thu	1.4	###	1.385	###	6,317,350	###	###	###	0.0
2010-Oct-13 Wed	1.375	###	###	1.385	9,203,988	0	###	###	0.1
2010-Oct-12 Tue	###	1.375	###	###	6,269,952	###	82.7	82.7	0.0
2010-Oct-11 Mon	###	###	###	1.355			###	###	###
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###	7,646,458	0	###	###	0.0
2010-Oct-06 Wed	1.345	###	###	1.345			###	###	###
2010-Oct-05 Tue	1.29	###	1.285	###	7,728,181	4,965,356	85.8	85.8	0.0
2010-Oct-04 Mon	###	###	1.285	1.29			16.4	16.4	0.1
2010-Oct-01 Fri	###	###	###	###	3,769,850	0	###	###	0.0
2010-Sep-30 Thu	###	1.345	###	###			18.0	18.0	0.0
2010-Sep-29 Wed	###	###	###	###	6,704,288	0	###	###	0.0
2010-Sep-28 Tue	1.425	1.425	1.41	###			###	###	0.0
2010-Sep-27 Mon	###	###	1.42	1.43	4,632,049	3,288,754	###	###	0.1
2010-Sep-24 Fri	1.43	1.44	1.41	1.41			###	###	###
2010-Sep-23 Thu	1.43	1.455	1.43	1.445	9,885,670	14,260,078	78.0	78.0	###
2010-Sep-22 Wed	1.44	1.44	1.425	1.43			27.3	27.3	0.1
2010-Sep-21 Tue	###	1.445	1.43	1.43			40.8	40.8	0.1
2010-Sep-20 Mon	1.43	1.43	1.41	1.425	2,306,751	3,275,586	###	###	###
2010-Sep-17 Fri	1.42	###	1.42	###			70.2	70.2	0.0
2010-Sep-16 Thu	1.425	1.44	1.41	1.425	13,733,229	19,569,851	77.7	77.7	###
2010-Sep-15 Wed	1.42	1.43	###	1.41			24.1	24.1	###
2010-Sep-14 Tue	1.455	###	1.42	1.42			###	###	###
2010-Sep-13 Mon	1.47	1.475	1.44	1.445	3,766,651	###	18.3	18.3	###
2010-Sep-10 Fri	1.43	1.455	1.42	1.44	6,009,584	8,638,777	76.2	76.2	0.1
2010-Sep-09 Thu	1.44	1.44	1.41	1.42	3,435,756	4,895,952	###	###	###
2010-Sep-08 Wed	###	1.43	###	###			###	###	0.0
2010-Sep-07 Tue	###	1.4	###	###			79.9	79.9	0.0
2010-Sep-06 Mon	1.375	###	###	1.385	8,556,029	0	###	###	0.1
2010-Sep-03 Fri	###	###	###	###	11,509,977	0	76.8	76.8	0.0
2010-Sep-02 Thu	1.355	###	###	###			###	###	0.0
2010-Sep-01 Wed	1.345	###	###	1.355			###	###	###
2010-Aug-31 Tue	###	1.345	###	###	9,983,870	6,714,152	84.1	84.1	0.0
2010-Aug-30 Mon	###	###	1.285	###	6,474,270	###	81.8	81.8	0.0
2010-Aug-27 Fri	1.29	###	1.27	1.285	7,082,682	###	###	###	###
2010-Aug-26 Thu	###	###	1.285	1.29	6,455,059	4,147,375	###	###	0.1
2010-Aug-25 Wed	###	###	1.275	1.285	8,953,142	5,707,628	###	###	###
2010-Aug-24 Tue	1.275	###	1.26	###			89.3	89.3	0.0
2010-Aug-23 Mon	1.275	1.285	###	1.275	11,790,384	7,575,321	72.8	72.8	###
2010-Aug-20 Fri	1.255	1.28	1.255	1.275			###	###	###
2010-Aug-19 Thu	1.255	1.27	1.245	1.27			81.2	81.2	###
2010-Aug-18 Wed	1.25	1.26	###	1.25	5,497,624	###	###	###	###
2010-Aug-17 Tue	1.25	1.26	1.245	1.25	4,325,681	###	###	###	###
2010-Aug-16 Mon	1.245	1.26	1.245	1.25	4,188,359	###	###	###	###
2010-Aug-13 Fri	1.245	1.275	1.245	1.25			###	###	###
2010-Aug-12 Thu	1.25	1.26	###	1.24			###	###	0.1
2010-Aug-11 Wed	1.29	###	###	###	5,058,828	0	###	###	0.0
2010-Aug-10 Tue	###	###	1.27	1.28			###	###	###
2010-Aug-09 Mon	1.29	###	1.28	###			###	###	0.0
2010-Aug-06 Fri	###	###	1.29	###	6,009,250	###	###	###	0.0
2010-Aug-05 Thu	1.285	###	1.285	###	7,796,883	###	70.9	70.9	0.0
2010-Aug-04 Wed	1.28	###	1.28	1.28			###	###	###
2010-Aug-03 Tue	1.325	###	1.275	1.29			###	###	0.1
2010-Aug-02 Mon	###	###	###	###	2,678,876	0	20.1	20.1	0.0
2010-Jul-30 Fri	1.325	###	1.325	###	2,341,021	1,550,926	75.7	75.7	0.0
2010-Jul-29 Thu	###	###	###	###			74.3	74.3	0.0
2010-Jul-28 Wed	###	1.325	###	###	3,364,243	###	68.7	68.7	0.0
2010-Jul-27 Tue	###	1.345	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	1.325	###	2,315,380	###	20.0	20.0	0.0
2010-Jul-23 Fri	1.345	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	2,672,540	0	###	###	0.0
2010-Jul-21 Wed	###	###	###	###	1,852,971	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	1.325	###	###			65.7	65.7	0.0
2010-Jul-19 Mon	1.325	###	###	###			28.6	28.6	0.0
2010-Jul-16 Fri	###	1.355	###	1.345			75.7	75.7	###
2010-Jul-15 Thu	1.355	1.355	###	###	1,781,586	1,207,024	###	###	0.0
2010-Jul-14 Wed	1.355	1.355	###	###			###	###	0.0
2010-Jul-13 Tue	1.345	###	###	1.345	2,140,851	0	###	###	###
2010-Jul-12 Mon	###	###	###	###	1,400,778	0	###	###	0.0
2010-Jul-09 Fri	###	###	1.325	###			###	###	0.0
2010-Jul-08 Thu	1.325	###	###	###			78.8	78.8	0.0
2010-Jul-07 Wed	1.325	###	###	###			###	###	0.0
2010-Jul-06 Tue	1.325	###	###	1.325	3,193,976	0	###	###	0.1
2010-Jul-05 Mon	###	1.345	###	1.325			###	###	0.1
2010-Jul-02 Fri	###	###	###	###	4,978,276	0	74.8	74.8	0.0
2010-Jul-01 Thu	###	1.345	###	###	3,644,349	2,450,824	###	###	0.0
2010-Jun-30 Wed	###	1.355	###	1.345			78.0	78.0	###
2010-Jun-29 Tue	1.345	1.355	###	###			###	###	0.0
2010-Jun-28 Mon	###	1.355	###	1.345	5,353,521	###	82.1	82.1	###
2010-Jun-25 Fri	###	1.385	###	###	4,946,829	3,425,679	16.9	16.9	0.0
2010-Jun-24 Thu	1.375	###	###	1.4			86.4	86.4	###
2010-Jun-23 Wed	###	###	###	1.375			32.9	32.9	0.1
2010-Jun-22 Tue	###	1.4	1.375	###	3,946,076	5,475,180	76.8	76.8	0.0