End of day Prices (full format), 600 Days for (GFF) GOODMAN FIELDER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| 0.675
| 0.675
| ###
| ###
| 21,682,024
| 7,317,683
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.675
| ###
| 0.675
| 4,532,974
| 1,529,878
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.675
| ###
| 0.675
| 5,178,277
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.675
| ###
| ###
| 7,986,621
| 2,695,484
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.675
| ###
| ###
| 7,977,548
| 2,692,422
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.675
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.675
| 0.675
| ###
| 0.675
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.675
| 0.675
| ###
| ###
| 4,863,957
| 1,641,585
| 26.6
| 26.6
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.675
| ###
| ###
| 18,891,658
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 29,140,889
| 0
| 80.6
| 80.6
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 77,000,487
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 32,014,358
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 29.2
| 29.2
| ### |
2015-Feb-11 Wed
| 0.645
| 0.655
| 0.645
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2015-Feb-10 Tue
| 0.645
| 0.645
| ###
| 0.645
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 79.1
| 79.1
| ### |
2015-Feb-06 Fri
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.645
| ###
| ###
| 0.645
| 7,443,628
| 0
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 71.3
| 71.3
| ### |
2015-Feb-02 Mon
| ###
| 0.645
| ###
| 0.645
| 2,987,955
| ###
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.645
| 0.645
| ###
| ###
| 4,609,657
| ###
| 25.9
| 25.9
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.625
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Jan-27 Tue
| 0.625
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.622
| ###
| 2,873,929
| ###
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 3,549,676
| 0
| 17.8
| 17.8
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.642
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.645
| ###
| ###
| 1,519,645
| 490,085
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.645
| ###
| ###
| 1,109,682
| 357,872
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| ###
| 0.645
| ###
| 0.645
| 1,808,823
| 583,345
| 74.3
| 74.3
| ### |
2015-Jan-08 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| ###
| 0.645
| ###
| 0.645
| 1,777,277
| 573,171
| ###
| ###
| ### |
2015-Jan-06 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 602,246
| 0
| 72.3
| 72.3
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 530,277
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| 0.645
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 864,825
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 385,754
| 0
| 67.8
| 67.8
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.625
| ###
| ###
| ###
| 2,963,729
| 0
| 66.1
| 66.1
| 0.0 |
2014-Dec-19 Fri
| 0.625
| ###
| ###
| ###
| 2,637,887
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| 0.625
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 3,065,573
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| 0.625
| 4,258,342
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 4,498,787
| 0
| 77.5
| 77.5
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.625
| 0.627
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2014-Dec-09 Tue
| 0.625
| ###
| 0.625
| 0.625
| 2,677,449
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.625
| ###
| 7,386,084
| 2,308,151
| 25.3
| 25.3
| 0.0 |
2014-Dec-05 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 656,574
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.645
| 0.647
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| 0.645
| ###
| 0.645
| 3,582,056
| ###
| 73.8
| 73.8
| ### |
2014-Nov-25 Tue
| ###
| 0.645
| ###
| 0.645
| 2,988,250
| ###
| 84.2
| 84.2
| ### |
2014-Nov-24 Mon
| 0.645
| 0.645
| ###
| 0.645
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| ###
| ###
| 0.642
| 0.645
| 2,596,655
| 833,526
| 27.7
| 27.7
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.645
| ###
| 2,666,771
| ###
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 2,046,628
| 0
| 87.9
| 87.9
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.645
| ###
| 0.645
| 5,570,971
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.642
| ###
| ###
| 4,599,954
| 1,476,585
| 26.5
| 26.5
| 0.0 |
2014-Nov-12 Wed
| 0.645
| 0.645
| ###
| ###
| 3,259,775
| 1,051,277
| 32.4
| 32.4
| 0.0 |
2014-Nov-11 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.655
| 0.645
| 0.655
| 3,478,882
| 2,261,273
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| 0.645
| 5,430,350
| 0
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| 0.655
| ###
| ###
| 5,082,289
| 1,664,449
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.645
| ###
| ###
| ###
| 4,215,788
| 0
| 19.9
| 19.9
| 0.0 |
2014-Oct-30 Thu
| ###
| 0.645
| ###
| 0.645
| 2,668,347
| 860,541
| 82.7
| 82.7
| ### |
2014-Oct-29 Wed
| ###
| 0.645
| ###
| ###
| 4,232,987
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.645
| ###
| ###
| 4,424,555
| ###
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.625
| ###
| 0.625
| ###
| 4,734,158
| 1,479,424
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.625
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Oct-20 Mon
| ###
| 0.625
| ###
| ###
| 4,032,984
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.625
| ###
| ###
| 5,565,274
| 1,739,148
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.625
| ###
| ###
| 0.625
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| 0.625
|
|
| 67.0
| 67.0
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 4,409,946
| 0
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 3,299,825
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.625
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.625
| ###
| 0.625
| 0.625
| 1,987,848
| ###
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 4,041,184
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 6,351,455
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.625
| 0.625
| ###
| ###
| 2,322,377
| 725,742
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.625
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,539,280
| 0
| 23.0
| 23.0
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 0.625
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 2,783,950
| 0
| 84.7
| 84.7
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 0.625
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 323,922
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Sep-03 Wed
| ###
| 0.645
| ###
| ###
| 3,110,456
| 1,003,122
| 23.5
| 23.5
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.645
| ###
| 0.645
| 2,697,970
| ###
| 74.9
| 74.9
| ### |
2014-Sep-01 Mon
| 0.645
| 0.645
| ###
| 0.645
| 1,105,949
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 0.645
| ###
| ###
| 3,049,785
| 983,555
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.645
| ###
| ###
| 0.645
| 2,773,589
| 0
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.645
| ###
| 0.645
| ###
| 1,663,855
| ###
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.645
| ###
| 0.645
| ###
| 1,282,355
| 413,559
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.645
| ###
| 0.645
| ###
| 1,108,671
| 357,546
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 79.8
| 79.8
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 2,305,087
| 0
| 77.9
| 77.9
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.625
| ###
| 6,166,151
| 1,926,922
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 1,866,024
| 0
| 68.9
| 68.9
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 824,059
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 6,461,325
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,505,757
| 0
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.645
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Aug-01 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.645
| ###
| 0.645
| 1,178,954
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.645
| 0.645
| ###
| ###
| 11,871,958
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.645
| ###
| ###
| 0.645
| 2,775,249
| 0
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| 0.652
| 0.645
| 0.645
| 3,508,843
| 2,275,484
| 22.0
| 22.0
| ### |
2014-Jul-24 Thu
| ###
| 0.655
| 0.647
| 0.655
| 10,065,126
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.655
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| 72.9
| 72.9
| ### |
2014-Jul-17 Thu
| 0.655
| ###
| ###
| 0.655
| 5,596,376
| 0
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 0.655
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.655
| ###
| 0.655
| 0.655
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| 0.655
| ###
| 0.655
| 1,094,775
| ###
| 77.5
| 77.5
| ### |
2014-Jul-09 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.645
| 0.655
| 0.645
| 0.655
|
|
| 84.8
| 84.8
| ### |
2014-Jul-07 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.645
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2014-Jul-03 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| 0.655
| 20,482,956
| 0
| 23.5
| 23.5
| ### |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.675
| ###
| 1,907,652
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.675
| ###
| 0.675
| 0.675
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.675
| ###
| 0.675
| ###
| 2,098,882
| 708,372
| 75.2
| 75.2
| 0.0 |
2014-Jun-24 Tue
| 0.675
| ###
| ###
| ###
| 2,662,557
| 0
| 79.8
| 79.8
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 78.8
| 78.8
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.675
| ###
| ###
| 8,820,471
| ###
| 26.0
| 26.0
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.675
| ###
| ###
| ###
| 5,469,657
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| 0.675
| 4,026,279
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.675
| ###
| ###
| ###
| 5,094,557
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 0.675
| ###
| 4,229,359
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.675
| ###
| 2,815,279
| 950,156
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| 0.675
| 0.675
| 3,843,281
| ###
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.675
| 0.685
| 0.675
| 0.675
| 4,250,548
| 2,890,372
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.675
| ###
| ###
| 0.675
| 4,006,128
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.685
| 0.685
| 0.675
| 0.675
| 15,708,476
| ###
| 24.9
| 24.9
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.685
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| 0.685
| ###
| ###
| 8,123,429
| 2,782,274
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.685
| ###
| 0.677
| 0.685
| 16,485,055
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 0.685
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 111,473,544
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| 0.685
| 0.642
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-15 Thu
| ###
| 0.675
| ###
| 0.672
|
|
| 71.8
| 71.8
| 0.0 |
2014-May-14 Wed
| 0.675
| 0.675
| ###
| 0.675
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| 0.675
| ###
| 0.675
| 1,932,670
| 652,276
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2014-May-09 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 86.0
| 86.0
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 3,023,782
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.675
| ###
| 0.675
| ###
| 4,254,681
| 1,435,954
| 80.1
| 80.1
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| 0.675
| 4,370,288
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.675
| ###
| ###
| ###
| 8,971,520
| 0
| 85.7
| 85.7
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.655
| ###
| ###
| ###
| 42,201,881
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.655
| ###
| ###
| 35,733,586
| 11,702,749
| 29.9
| 29.9
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.577
| ###
| 0.55
| 11,627,673
| 3,354,583
| 89.2
| 89.2
| ### |
2014-Apr-23 Wed
| 0.525
| 0.53
| 0.52
| 0.525
| 4,308,944
| ###
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.525
| 0.525
| ###
| 0.525
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.52
| 0.525
| ###
| 0.525
|
|
| 81.0
| 81.0
| 0.0 |
2014-Apr-16 Wed
| 0.51
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.52
| 0.51
| 0.52
| 8,935,856
| ###
| 81.8
| 81.8
| 0.0 |
2014-Apr-14 Mon
| 0.52
| 0.525
| 0.51
| 0.52
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.5
| 0.53
| 0.5
| 0.52
| 5,691,985
| 2,931,372
| 94.1
| 94.1
| 0.0 |
2014-Apr-10 Thu
| 0.52
| 0.52
| ###
| 0.51
|
|
| 15.0
| 15.0
| ### |
2014-Apr-09 Wed
| 0.52
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| 0.52
| 0.51
| 0.52
| 6,133,756
| 3,158,884
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.51
| 0.525
| 0.51
| ###
| 6,853,086
| 3,546,472
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Apr-03 Thu
| 0.485
| 0.53
| 0.48
| 0.51
| 52,928,678
| 26,728,982
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.51
| 0.51
| 0.475
| 0.475
| 26,122,753
| 12,865,455
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 4,660,947
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| 0.625
| 4,423,282
| 0
| 22.4
| 22.4
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.625
| ###
| 3,158,540
| 987,043
| 20.6
| 20.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 0.625
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2014-Mar-25 Tue
| 0.625
| ###
| ###
| ###
| 5,104,074
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 0.625
| 0.625
| 9,002,859
| ###
| 33.8
| 33.8
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 3,129,540
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.625
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Mar-07 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 11,976,453
| 0
| 14.8
| 14.8
| 0.0 |
2014-Mar-04 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.625
| ###
| ###
| ###
| 4,157,848
| 0
| 78.6
| 78.6
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| 0.625
|
|
| 28.3
| 28.3
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,916,425
| 0
| 22.3
| 22.3
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 82.0
| 82.0
| 0.0 |
2014-Feb-24 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 46,084,859
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.625
| ###
| ###
| ###
| 7,198,220
| 0
| 21.3
| 21.3
| 0.0 |
2014-Feb-18 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| 0.625
| 6,710,446
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.627
| 0.59
| ###
| 14,721,672
| ###
| 83.1
| 83.1
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| 0.585
| 34,885,524
| 0
| ###
| ###
| ### |
2014-Feb-12 Wed
| 0.645
| 0.645
| ###
| ###
| 9,422,253
| 3,038,676
| 13.4
| 13.4
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,052,673
| 0
| 93.4
| 93.4
| 0.0 |
2014-Feb-10 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.652
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 5,588,429
| 0
| 95.2
| 95.2
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,696,776
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.645
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-Jan-28 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.675
| ###
| ###
| 1,514,723
| ###
| 18.3
| 18.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.675
| 0.682
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Jan-21 Tue
| 0.675
| 0.682
| 0.672
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| 0.675
| 3,494,984
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.675
| 0.685
| 0.675
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2014-Jan-16 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.655
| 0.655
| 2,672,950
| ###
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,004,988
| 0
| 24.4
| 24.4
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.675
| ###
| ###
| 1,001,948
| 338,157
| 77.0
| 77.0
| 0.0 |
2014-Jan-08 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.655
| ###
| 3,077,523
| 1,007,888
| 25.6
| 25.6
| 0.0 |
2014-Jan-06 Mon
| 0.675
| ###
| ###
| ###
| 940,576
| 0
| 30.5
| 30.5
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.675
| ###
| 0.675
| 0.685
| 1,052,453
| ###
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| 0.655
| ###
| 1,798,346
| 588,958
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 0.645
| ###
| 2,673,843
| ###
| 73.6
| 73.6
| 0.0 |
2013-Dec-20 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.642
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.645
| ###
| 0.645
| 4,366,348
| 1,408,147
| 94.4
| 94.4
| ### |
2013-Dec-17 Tue
| ###
| 0.642
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.625
| 0.642
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 12,643,525
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.642
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2013-Dec-10 Tue
| 0.645
| 0.655
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.645
| 0.655
| 0.645
| 0.655
|
|
| 82.0
| 82.0
| ### |
2013-Dec-05 Thu
| 0.645
| 0.652
| ###
| ###
| 4,814,346
| 1,569,476
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,363,645
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 5,617,325
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.675
| ###
| ###
| ###
| 3,359,771
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.685
| ###
| 0.675
| 2,446,626
| ###
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| 0.675
| 6,686,126
| 0
| 81.3
| 81.3
| 0.0 |
2013-Nov-27 Wed
| 0.675
| ###
| 0.655
| ###
| 3,111,752
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| 0.675
| 7,280,787
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.7
| ###
| 0.655
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.71
| ###
| 0.71
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Nov-20 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 82.1
| 82.1
| ### |
2013-Nov-18 Mon
| ###
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.73
| 0.745
| 0.73
| 0.74
| 2,479,374
| ###
| 76.6
| 76.6
| 0.1 |
2013-Nov-14 Thu
| 0.725
| ###
| 0.72
| 0.73
|
|
| 74.8
| 74.8
| 0.1 |
2013-Nov-13 Wed
| ###
| ###
| 0.72
| 0.72
|
|
| 22.2
| 22.2
| ### |
2013-Nov-12 Tue
| 0.74
| 0.745
| 0.73
| 0.74
| 2,116,347
| ###
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| ###
| 0.745
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.73
| 0.73
| 0.725
| 0.73
| 761,428
| ###
| 70.7
| 70.7
| 0.1 |
2013-Nov-07 Thu
| ###
| ###
| 0.72
| 0.725
|
|
| 21.7
| 21.7
| ### |
2013-Nov-06 Wed
| 0.74
| 0.747
| 0.72
| 0.73
|
|
| 19.9
| 19.9
| 0.1 |
2013-Nov-05 Tue
| 0.74
| 0.75
| ###
| 0.75
| 1,322,184
| ###
| 82.5
| 82.5
| ### |
2013-Nov-04 Mon
| 0.76
| 0.76
| 0.73
| 0.73
| 2,372,148
| 1,767,250
| ###
| ###
| 0.1 |
2013-Nov-01 Fri
| 0.76
| ###
| 0.75
| 0.76
| 1,802,286
| 675,857
| 78.1
| 78.1
| 0.1 |
2013-Oct-31 Thu
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| ###
| 0.75
| 0.73
| 0.75
| 3,512,347
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| 0.73
| ###
| 0.72
| ###
| 2,877,943
| 1,036,059
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.725
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.745
| 0.745
| 0.73
| ###
| 2,583,044
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.73
| 0.75
| 0.73
| 0.74
| 2,074,488
| 1,535,121
| ###
| ###
| 0.1 |
2013-Oct-21 Mon
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Oct-18 Fri
| 0.75
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Oct-17 Thu
| 0.74
| 0.75
| ###
| 0.75
|
|
| 78.4
| 78.4
| ### |
2013-Oct-16 Wed
| 0.73
| 0.745
| 0.73
| 0.74
| 2,156,774
| 1,590,620
| 84.1
| 84.1
| 0.1 |
2013-Oct-15 Tue
| 0.75
| 0.75
| ###
| 0.745
| 1,514,655
| ###
| 22.5
| 22.5
| ### |
2013-Oct-14 Mon
| 0.745
| 0.75
| 0.74
| 0.745
| 2,351,289
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.745
| 0.755
| 0.74
| 0.745
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.745
| 0.747
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.75
| 0.75
| 0.74
| 0.75
| 2,555,341
| 1,903,729
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.74
| 0.75
| 0.73
| 0.75
| 5,495,782
| 4,066,878
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.755
| 0.77
| 0.74
| 0.755
| 5,709,680
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.72
| ###
| 0.72
| 0.745
| 8,931,423
| ###
| 92.3
| 92.3
| ### |
2013-Oct-03 Thu
| ###
| 0.73
| ###
| 0.725
| 4,914,576
| 1,793,820
| ###
| ###
| ### |
2013-Oct-02 Wed
| ###
| ###
| 0.685
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Oct-01 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| 0.727
| ###
| 0.725
| 8,510,320
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| 0.71
| ###
| ###
| 2,798,089
| 993,321
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.722
| ###
| 0.7
| 11,008,149
| 3,973,941
| ###
| ###
| ### |
2013-Sep-24 Tue
| ###
| 0.7
| ###
| ###
| 6,092,280
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.73
| 0.74
| ###
| 0.72
| 6,995,824
| 2,588,454
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.74
| 0.745
| 0.725
| 0.725
|
|
| 16.7
| 16.7
| ### |
2013-Sep-18 Wed
| 0.73
| 0.745
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.725
| ###
| 0.725
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Sep-13 Fri
| ###
| 0.74
| 0.725
| 0.73
| 8,396,921
| 6,150,744
| 27.3
| 27.3
| 0.1 |
2013-Sep-12 Thu
| 0.73
| 0.74
| 0.725
| 0.73
| 3,040,243
| 2,226,977
| ###
| ###
| 0.1 |
2013-Sep-11 Wed
| ###
| ###
| 0.727
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.71
| ###
| ###
| 0.73
| 3,469,055
| 0
| 90.9
| 90.9
| 0.1 |
2013-Sep-09 Mon
| ###
| ###
| 0.7
| 0.71
| 4,202,280
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.71
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.725
| 0.727
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-Sep-04 Wed
| 0.74
| 0.745
| 0.72
| 0.72
| 4,747,888
| 3,477,827
| 12.6
| 12.6
| ### |
2013-Sep-03 Tue
| 0.745
| 0.755
| 0.745
| 0.745
| 31,483,076
| ###
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.745
| 0.752
| 0.74
| 0.75
| 2,665,454
| 1,988,428
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.72
| 0.745
| 0.72
| 0.74
| 7,091,848
| 5,194,778
| 82.6
| 82.6
| 0.1 |
2013-Aug-29 Thu
| 0.74
| 0.745
| ###
| 0.725
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| ###
| 0.745
| ###
| 0.74
|
|
| 76.5
| 76.5
| 0.1 |
2013-Aug-27 Tue
| ###
| 0.747
| ###
| 0.745
|
|
| 82.9
| 82.9
| ### |
2013-Aug-26 Mon
| 0.745
| 0.745
| ###
| 0.74
|
|
| 29.5
| 29.5
| 0.1 |
2013-Aug-23 Fri
| ###
| 0.745
| 0.73
| 0.745
| 3,023,656
| 2,229,946
| 76.7
| 76.7
| ### |
2013-Aug-22 Thu
| 0.745
| 0.75
| 0.73
| ###
| 3,299,744
| ###
| 22.6
| 22.6
| 0.0 |
2013-Aug-21 Wed
| 0.73
| 0.755
| 0.725
| 0.745
| 3,062,978
| ###
| 82.7
| 82.7
| ### |
2013-Aug-20 Tue
| 0.73
| ###
| 0.72
| 0.72
|
|
| 22.7
| 22.7
| ### |
2013-Aug-19 Mon
| 0.725
| 0.745
| 0.72
| ###
| 4,066,178
| 2,978,475
| 81.1
| 81.1
| 0.0 |
2013-Aug-16 Fri
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 0.73
| 0.74
| ###
| 0.71
| 7,500,040
| ###
| 10.1
| 10.1
| ### |
2013-Aug-14 Wed
| 0.775
| 0.79
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.772
| 0.755
| 0.77
|
|
| 66.2
| 66.2
| 0.1 |
2013-Aug-12 Mon
| 0.76
| 0.775
| 0.755
| 0.775
|
|
| 75.9
| 75.9
| 0.1 |
2013-Aug-09 Fri
| 0.755
| ###
| 0.745
| 0.76
| 1,984,146
| ###
| 75.1
| 75.1
| 0.1 |
2013-Aug-08 Thu
| 0.755
| 0.77
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.76
| 0.77
| 0.75
| 0.755
|
|
| 39.3
| 39.3
| ### |
2013-Aug-06 Tue
| 0.75
| 0.76
| 0.74
| 0.755
| 4,232,052
| ###
| 78.7
| 78.7
| ### |
2013-Aug-05 Mon
| 0.76
| 0.76
| 0.74
| 0.745
| 1,460,783
| 1,095,587
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.74
| 0.772
| 0.74
| 0.76
| 2,968,441
| 2,244,141
| ###
| ###
| 0.1 |
2013-Aug-01 Thu
| ###
| 0.78
| ###
| 0.75
| 8,191,675
| 3,194,753
| 18.2
| 18.2
| ### |
2013-Jul-31 Wed
| 0.74
| ###
| 0.74
| ###
| 5,263,953
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.74
| 0.745
| 0.73
| 0.74
| 5,003,684
| ###
| 70.8
| 70.8
| 0.1 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 1,779,842
| 0
| 89.0
| 89.0
| 0.0 |
2013-Jul-26 Fri
| 0.725
| 0.73
| 0.71
| 0.725
| 3,625,342
| 2,610,246
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.75
| 0.75
| 0.71
| ###
| 3,719,377
| 2,715,145
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.745
| 0.76
| 0.74
| 0.75
| 5,488,650
| 4,116,487
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.73
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 0.72
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| 0.727
| ###
| 0.725
| 3,391,722
| ###
| 83.0
| 83.0
| ### |
2013-Jul-17 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| 0.72
| 0.725
| 1,779,845
| 640,744
| 22.3
| 22.3
| ### |
2013-Jul-15 Mon
| ###
| 0.74
| 0.727
| 0.73
|
|
| 26.3
| 26.3
| 0.1 |
2013-Jul-12 Fri
| 0.73
| 0.74
| 0.725
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Jul-11 Thu
| 0.74
| 0.74
| 0.72
| ###
| 6,457,651
| 4,714,085
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.725
| ###
| 0.72
| 0.73
| 7,761,448
| 2,794,121
| ###
| ###
| 0.1 |
2013-Jul-09 Tue
| 0.72
| 0.727
| ###
| 0.72
| 4,310,127
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 0.74
| ###
| 0.72
| 2,537,825
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.73
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| 0.72
| 0.725
| 0.71
| 0.72
| 7,439,723
| ###
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| ###
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.72
| 0.725
| 0.71
| ###
| 5,312,923
| 3,812,022
| 15.8
| 15.8
| 0.0 |
2013-Jul-01 Mon
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.74
| 0.745
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.73
| 0.755
| 0.73
| 0.745
| 5,209,027
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.725
| 0.745
| ###
| 0.73
| 6,820,889
| 2,540,781
| 71.6
| 71.6
| 0.1 |
2013-Jun-25 Tue
| 0.71
| 0.75
| ###
| 0.745
| 18,370,647
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| 0.722
| 0.7
| 0.72
| 6,699,255
| 4,763,170
| 77.7
| 77.7
| ### |
2013-Jun-20 Thu
| 0.72
| 0.725
| 0.7
| 0.72
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.7
| 0.72
| 0.685
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Jun-18 Tue
| 0.685
| 0.71
| 0.685
| ###
| 5,760,078
| 4,017,654
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.685
| ###
| 0.675
| 0.7
|
|
| 85.7
| 85.7
| ### |
2013-Jun-14 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.682
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.675
| 0.685
| 5,647,859
| 1,906,152
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.7
| 0.677
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.7
| 0.71
| 0.675
| 0.7
| 5,172,046
| 3,581,641
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| ###
| 0.7
| ###
| ###
| 5,424,186
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 7,499,141
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.71
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.73
| 0.73
| ###
| ###
| 7,004,743
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.73
| ###
| 0.71
| 0.73
| 3,199,886
| 1,135,959
| 75.6
| 75.6
| 0.1 |
2013-May-29 Wed
| 0.72
| ###
| 0.72
| 0.73
| 2,782,749
| 1,001,789
| 77.9
| 77.9
| 0.1 |
2013-May-28 Tue
| 0.72
| 0.73
| ###
| ###
| 3,988,674
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.72
| 0.73
| ###
| 0.725
|
|
| 81.3
| 81.3
| ### |
2013-May-24 Fri
| 0.745
| 0.745
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-May-23 Thu
| 0.73
| ###
| 0.72
| ###
| 4,369,856
| 1,573,148
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.74
| 0.75
| 0.725
| 0.73
| 16,274,855
| ###
| 26.4
| 26.4
| 0.1 |
2013-May-21 Tue
| ###
| ###
| 0.73
| ###
| 6,989,548
| 2,551,185
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.72
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-May-17 Fri
| 0.71
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-May-16 Thu
| 0.75
| 0.755
| ###
| 0.71
| 9,259,776
| ###
| 9.1
| 9.1
| ### |
2013-May-15 Wed
| 0.775
| 0.775
| 0.75
| 0.755
|
|
| 19.7
| 19.7
| ### |
2013-May-14 Tue
| 0.78
| 0.785
| ###
| ###
| 2,528,550
| 992,455
| 19.0
| 19.0
| 0.0 |
2013-May-13 Mon
| 0.76
| 0.775
| 0.75
| 0.775
| 4,368,872
| ###
| 88.0
| 88.0
| 0.1 |
2013-May-10 Fri
| 0.75
| 0.757
| 0.745
| 0.755
| 1,468,324
| ###
| 72.1
| 72.1
| ### |
2013-May-09 Thu
| 0.74
| 0.76
| 0.74
| 0.755
|
|
| 81.9
| 81.9
| ### |
2013-May-08 Wed
| 0.71
| 0.745
| ###
| 0.74
|
|
| 89.5
| 89.5
| 0.1 |
2013-May-07 Tue
| 0.74
| 0.75
| ###
| 0.72
| 11,580,148
| 4,342,555
| 14.1
| 14.1
| ### |
2013-May-06 Mon
| 0.75
| 0.755
| 0.74
| 0.745
|
|
| 27.8
| 27.8
| ### |
2013-May-03 Fri
| 0.75
| 0.755
| ###
| 0.745
| 3,708,150
| 1,399,826
| ###
| ###
| ### |
2013-May-02 Thu
| 0.775
| 0.775
| 0.75
| 0.75
| 2,136,578
| 1,629,140
| ###
| ###
| ### |
2013-May-01 Wed
| 0.78
| 0.79
| 0.76
| ###
| 2,172,280
| ###
| 20.5
| 20.5
| 0.0 |
2013-Apr-30 Tue
| 0.78
| 0.79
| 0.76
| 0.775
|
|
| 26.2
| 26.2
| 0.1 |
2013-Apr-29 Mon
| ###
| ###
| ###
| 0.77
| 4,018,582
| 0
| ###
| ###
| 0.1 |
2013-Apr-26 Fri
| ###
| ###
| ###
| 0.77
| 5,780,445
| 0
| ###
| ###
| 0.1 |
2013-Apr-24 Wed
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Apr-23 Tue
| 0.75
| 0.775
| 0.75
| 0.755
| 68,604,672
| ###
| 79.6
| 79.6
| ### |
2013-Apr-22 Mon
| 0.76
| 0.77
| 0.755
| 0.76
|
|
| 70.4
| 70.4
| 0.1 |
2013-Apr-19 Fri
| 0.725
| 0.76
| 0.725
| 0.75
| 2,999,473
| ###
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| 0.77
| 0.775
| ###
| 0.77
| 1,364,925
| ###
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| ###
| 0.775
| 0.76
| 0.77
|
|
| 76.0
| 76.0
| 0.1 |
2013-Apr-15 Mon
| 0.76
| 0.775
| 0.75
| 0.76
| 2,015,444
| 1,536,776
| 82.2
| 82.2
| 0.1 |
2013-Apr-12 Fri
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| 0.775
| 0.79
| 0.77
| 0.775
|
|
| 70.1
| 70.1
| 0.1 |
2013-Apr-10 Wed
| 0.8
| 0.81
| 0.76
| 0.79
| 4,806,924
| ###
| 19.5
| 19.5
| ### |
2013-Apr-09 Tue
| ###
| ###
| 0.79
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2013-Apr-08 Mon
| 0.8
| 0.825
| 0.785
| ###
| 21,235,528
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.75
| 0.83
| 0.745
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Apr-04 Thu
| 0.755
| 0.76
| 0.74
| 0.755
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.71
| 0.78
| 0.71
| 0.77
| 12,639,778
| ###
| ###
| ###
| 0.1 |
2013-Apr-02 Tue
| ###
| 0.73
| ###
| ###
| 2,157,159
| ###
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 0.71
| ###
| ###
| 0.71
| 2,514,357
| 0
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.72
| 0.72
| ###
| 0.72
| 8,663,770
| 3,118,957
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| ###
| 0.73
| 0.71
| 0.73
| 6,478,320
| ###
| ###
| ###
| 0.1 |
2013-Mar-25 Mon
| ###
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| 0.72
| 0.725
| 0.7
| 0.72
| 3,369,870
| ###
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.73
| ###
| 0.722
| 0.73
| 8,177,059
| ###
| ###
| ###
| 0.1 |
2013-Mar-20 Wed
| 0.71
| ###
| ###
| 0.73
|
|
| 90.3
| 90.3
| 0.1 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 5,895,427
| 0
| 82.2
| 82.2
| 0.0 |
2013-Mar-18 Mon
| 0.72
| 0.725
| ###
| ###
| 2,756,289
| 999,154
| 22.0
| 22.0
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-Mar-14 Thu
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.73
| 0.74
| 0.72
| ###
| 2,989,386
| 2,182,251
| 78.8
| 78.8
| 0.0 |
2013-Mar-12 Tue
| 0.72
| ###
| 0.72
| 0.725
| 3,194,185
| ###
| 82.5
| 82.5
| ### |
2013-Mar-11 Mon
| 0.745
| 0.75
| 0.71
| 0.71
| 4,227,950
| ###
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.75
| 0.755
| ###
| 0.745
| 2,806,573
| 1,059,481
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.73
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.72
| ###
| ###
| ###
| 5,376,323
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.72
| 0.73
| ###
| 0.72
| 2,933,570
| 1,070,753
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.725
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.73
| 0.74
| 0.727
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| ###
| 0.75
| 0.725
| 0.74
| 7,325,126
| 5,402,280
| 70.9
| 70.9
| 0.1 |
2013-Feb-27 Wed
| 0.73
| ###
| 0.72
| 0.725
| 2,320,370
| ###
| 27.1
| 27.1
| ### |
2013-Feb-26 Tue
| 0.73
| ###
| 0.72
| 0.725
|
|
| 26.6
| 26.6
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 4,485,923
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.72
| 0.7
| ###
| 4,152,445
| ###
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.71
| 0.725
| ###
| 0.7
| 5,034,259
| ###
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| 0.74
| 0.71
| 0.725
|
|
| 24.4
| 24.4
| ### |
2013-Feb-19 Tue
| 0.745
| 0.76
| 0.72
| 0.73
| 5,733,627
| 4,242,883
| 20.5
| 20.5
| 0.1 |
2013-Feb-18 Mon
| 0.72
| 0.755
| ###
| 0.75
| 12,177,448
| 4,596,986
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.675
| ###
| ###
| ###
| 11,251,774
| 0
| 74.9
| 74.9
| 0.0 |
2013-Feb-13 Wed
| 0.74
| 0.74
| ###
| 0.685
| 28,849,226
| ###
| 3.6
| 3.6
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| 0.72
| 6,396,245
| 0
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| 0.71
| ###
| ###
| 5,314,125
| ###
| 85.8
| 85.8
| 0.0 |
2013-Feb-08 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| 12.5
| 12.5
| ### |
2013-Feb-06 Wed
| ###
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2013-Feb-05 Tue
| ###
| ###
| ###
| 0.7
|
|
| 93.0
| 93.0
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2013-Feb-01 Fri
| 0.675
| 0.685
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.7
| 0.677
| 0.685
| 4,798,184
| 3,303,549
| 25.1
| 25.1
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.7
| 0.677
| ###
| 12,656,341
| ###
| 81.2
| 81.2
| 0.0 |
2013-Jan-25 Fri
| 0.645
| 0.675
| ###
| ###
| 8,527,270
| 2,877,953
| 88.1
| 88.1
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 8,092,441
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.645
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| 0.652
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| 0.645
| ###
| ###
| 0.645
| 2,798,682
| 0
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.625
| 0.645
| 0.625
| 0.645
| 6,475,884
| 4,112,186
| ###
| ###
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 15,391,659
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 5,005,372
| 0
| 75.6
| 75.6
| 0.0 |
2013-Jan-09 Wed
| 0.625
| 0.655
| ###
| ###
| 7,893,627
| ###
| 16.2
| 16.2
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.625
| ###
| ###
| 4,744,329
| ###
| 89.7
| 89.7
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 6,039,283
| 0
| 9.9
| 9.9
| 0.0 |
2013-Jan-03 Thu
| 0.655
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 6,620,351
| 0
| 75.2
| 75.2
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.645
| ###
| ###
| 5,229,887
| ###
| 90.7
| 90.7
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.625
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 12,266,226
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.675
| ###
| ###
| 5,278,556
| ###
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.645
| 0.677
| 0.645
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 5,827,658
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 12,114,644
| 0
| 8.6
| 8.6
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| 0.645
|
|
| 8.0
| 8.0
| ### |
2012-Dec-12 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.687
| ###
| 0.675
|
|
| 86.3
| 86.3
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| 0.675
| 0.685
| 0.655
| ###
| 7,434,742
| 4,981,277
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.685
| 0.675
| 0.675
|
|
| 27.6
| 27.6
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| 0.685
| 34,126,241
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.675
| ###
| 8,313,855
| 2,805,926
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.675
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.655
| ###
| 20,930,222
| 6,854,647
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-Nov-28 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.625
| 0.645
| ###
| 0.645
| 7,100,453
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Nov-22 Thu
| ###
| 0.625
| 0.587
| ###
| 6,017,922
| ###
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.57
| ###
| 0.57
| 0.58
| 8,390,020
| 2,391,155
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| 0.575
| ###
| 0.57
| 2,383,949
| 685,385
| 76.5
| 76.5
| ### |
2012-Nov-16 Fri
| ###
| 0.575
| 0.56
| ###
| 2,292,377
| 1,300,923
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.57
| 0.58
| ###
| ###
| 10,341,841
| ###
| 28.3
| 28.3
| 0.0 |
2012-Nov-14 Wed
| 0.575
| 0.59
| 0.57
| 0.585
|
|
| 86.9
| 86.9
| ### |
2012-Nov-13 Tue
| 0.57
| 0.58
| 0.57
| 0.57
| 2,969,680
| ###
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| 84.9
| 84.9
| ### |
2012-Nov-09 Fri
| 0.55
| ###
| 0.55
| ###
| 13,968,824
| 3,841,426
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.55
| ###
| 0.54
| 0.555
| 27,498,020
| ###
| ###
| ###
| ### |
2012-Nov-07 Wed
| ###
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| 0.56
| 0.575
| 0.56
| 0.575
| 1,819,876
| 1,032,779
| 89.2
| 89.2
| ### |
2012-Nov-05 Mon
| 0.57
| 0.575
| 0.56
| 0.575
| 3,115,771
| ###
| 79.4
| 79.4
| ### |
2012-Nov-02 Fri
| ###
| 0.575
| 0.56
| 0.57
| 6,914,086
| 3,923,743
| ###
| ###
| ### |
|