Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:32:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFF) GOODMAN FIELDER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GFF    Limits Next Section


Company Details for (GFF) GOODMAN FIELDER LIMITED

Listing Code GFF
Listing Name GOODMAN FIELDER LIMITED
GICS Sector Food
ISIN Name GOODMAN FIELDER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFF8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GFF .. Tuesday 3rd March 2015

GFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.372 ### 0.8
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GFF) GOODMAN FIELDER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2012-Nov-01 Thu 0.57 0.575 0.56 ### 4,613,583 ### 29.5 29.5 0.0
2012-Oct-31 Wed ### ### 0.585 0.585 ### ### ###
2012-Oct-30 Tue 0.59 ### 0.59 ### 9,574,888 ### 83.2 83.2 0.0
2012-Oct-29 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2012-Oct-26 Fri 0.59 0.59 0.575 0.58 22.4 22.4 ###
2012-Oct-25 Thu ### 0.59 ### 0.585 8,369,523 ### ### ### ###
2012-Oct-24 Wed 0.55 0.58 0.545 0.57 6,716,472 ### 91.1 91.1 ###
2012-Oct-23 Tue 0.545 0.557 0.545 0.555 3,522,570 ### 83.8 83.8 ###
2012-Oct-22 Mon ### 0.555 ### 0.545 ### ### 0.0
2012-Oct-19 Fri 0.54 0.545 ### 0.54 5,037,974 1,372,847 62.5 62.5 0.0
2012-Oct-18 Thu 0.545 0.552 0.54 0.545 12,691,379 ### ### ### 0.0
2012-Oct-17 Wed 0.53 0.55 0.527 0.54 82.7 82.7 0.0
2012-Oct-16 Tue 0.55 0.555 0.525 0.525 2,527,441 ### 7.7 7.7 0.0
2012-Oct-15 Mon 0.555 0.56 0.55 0.55 5,944,084 ### ### ### ###
2012-Oct-12 Fri 0.54 0.56 0.54 0.55 ### ### ###
2012-Oct-11 Thu 0.54 0.547 ### 0.54 ### ### 0.0
2012-Oct-10 Wed 0.52 0.55 0.52 0.55 95.3 95.3 ###
2012-Oct-09 Tue 0.53 0.53 0.52 0.525 ### ### 0.0
2012-Oct-08 Mon 0.52 0.527 ### 0.52 1,264,546 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.51 0.52 0.51 ### 72.3 72.3 0.0
2012-Oct-04 Thu 0.51 0.525 0.51 ### ### ### 0.0
2012-Oct-03 Wed 0.51 0.52 0.51 ### 7,303,757 ### 80.2 80.2 0.0
2012-Oct-02 Tue ### 0.525 ### 0.52 87.4 87.4 0.0
2012-Oct-01 Mon ### 0.51 ### 0.51 ### ### ###
2012-Sep-28 Fri ### 0.51 ### 0.5 ### ### 0.0
2012-Sep-27 Thu ### ### 0.49 0.5 8,584,653 ### ### ### 0.0
2012-Sep-26 Wed 0.525 0.53 0.51 ### 6,547,573 ### 15.9 15.9 0.0
2012-Sep-25 Tue 0.525 0.53 0.522 0.53 81.3 81.3 0.0
2012-Sep-24 Mon ### ### 0.51 0.525 ### ### 0.0
2012-Sep-21 Fri 0.51 0.52 ### 0.52 7,518,725 ### ### ### 0.0
2012-Sep-20 Thu 0.5 ### 0.5 ### 7,393,643 ### ### ### 0.0
2012-Sep-19 Wed 0.525 0.525 0.5 0.51 6,652,126 ### ### ### ###
2012-Sep-18 Tue 0.53 ### 0.525 0.525 ### ### 0.0
2012-Sep-17 Mon ### 0.54 ### ### 2,193,240 592,174 72.6 72.6 0.0
2012-Sep-14 Fri 0.54 0.54 ### 0.54 1,085,052 ### 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.547 0.53 ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.53 0.54 0.525 0.54 5,129,679 2,731,554 80.6 80.6 0.0
2012-Sep-11 Tue 0.53 ### 0.52 0.525 23.0 23.0 0.0
2012-Sep-10 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2012-Sep-07 Fri ### 0.54 0.525 0.54 76.7 76.7 0.0
2012-Sep-06 Thu 0.525 ### ### 0.53 31,737,486 0 ### ### 0.0
2012-Sep-05 Wed 0.51 0.53 ### 0.52 ### ### 0.0
2012-Sep-04 Tue ### ### 0.5 ### 12,342,523 ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.5 0.52 ### 0.52 6,633,656 1,724,750 ### ### 0.0
2012-Aug-30 Thu 0.51 ### 0.49 0.51 11,530,559 2,824,986 ### ### ###
2012-Aug-29 Wed ### ### ### 0.51 9,473,174 0 ### ### ###
2012-Aug-28 Tue 0.545 0.56 ### ### 9,443,473 2,644,172 20.0 20.0 0.0
2012-Aug-27 Mon 0.52 0.54 0.52 ### 3,097,480 ### ### ### 0.0
2012-Aug-24 Fri 0.54 0.545 ### 0.525 10,251,527 2,793,541 14.0 14.0 0.0
2012-Aug-23 Thu 0.55 0.56 0.54 0.54 15.6 15.6 0.0
2012-Aug-22 Wed 0.57 0.57 0.545 0.545 2,878,672 1,604,859 8.0 8.0 0.0
2012-Aug-21 Tue 0.56 0.582 0.555 0.57 81.7 81.7 ###
2012-Aug-20 Mon 0.545 ### 0.545 0.56 7,155,251 ### 87.6 87.6 ###
2012-Aug-17 Fri 0.55 0.557 0.545 0.555 10,189,852 ### ### ### ###
2012-Aug-16 Thu 0.525 0.547 0.51 0.545 11,122,957 5,878,482 ### ### 0.0
2012-Aug-15 Wed 0.55 0.59 0.54 0.555 29,359,381 16,588,050 ### ### ###
2012-Aug-14 Tue ### ### 0.49 0.53 15,284,770 ### 96.3 96.3 0.0
2012-Aug-13 Mon 0.485 0.49 0.477 0.49 4,350,929 2,103,674 80.6 80.6 ###
2012-Aug-10 Fri 0.48 0.485 0.475 0.475 23.5 23.5 ###
2012-Aug-09 Thu ### 0.5 0.48 0.48 4,666,022 2,286,350 ### ### 0.0
2012-Aug-08 Wed 0.49 ### 0.48 0.49 ### ### ###
2012-Aug-07 Tue 0.48 0.485 0.475 0.485 6,086,852 2,921,688 ### ### 0.0
2012-Aug-06 Mon 0.48 0.485 0.475 0.48 76.3 76.3 0.0
2012-Aug-03 Fri 0.48 0.485 ### 0.475 3,591,573 870,956 ### ### ###
2012-Aug-02 Thu 0.5 ### 0.485 ### 8,032,171 ### 20.1 20.1 0.0
2012-Aug-01 Wed ### ### 0.49 0.5 4,412,556 1,081,076 ### ### 0.0
2012-Jul-30 Mon 0.485 0.485 0.475 0.485 3,017,854 ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.485 0.487 0.475 0.48 ### ### 0.0
2012-Jul-26 Thu 0.47 0.485 0.46 0.485 5,809,549 ### ### ### 0.0
2012-Jul-25 Wed ### 0.48 0.45 0.48 2,645,672 ### ### ### 0.0
2012-Jul-24 Tue 0.475 0.475 ### 0.47 24.6 24.6 ###
2012-Jul-23 Mon 0.475 0.49 0.46 0.47 34.4 34.4 ###
2012-Jul-20 Fri 0.5 ### 0.485 ### 4,570,887 1,108,440 18.8 18.8 0.0
2012-Jul-19 Thu 0.51 0.51 0.5 ### 20.5 20.5 0.0
2012-Jul-18 Wed 0.52 0.52 0.5 ### 3,180,278 1,621,941 ### ### 0.0
2012-Jul-17 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2012-Jul-13 Fri 0.54 0.555 0.52 0.525 ### ### 0.0
2012-Jul-12 Thu ### 0.545 0.53 ### 4,276,928 2,298,848 78.1 78.1 0.0
2012-Jul-11 Wed 0.525 0.54 ### 0.53 6,674,228 1,802,041 82.8 82.8 0.0
2012-Jul-10 Tue 0.55 0.55 0.51 0.53 ### ### 0.0
2012-Jul-09 Mon 0.56 ### 0.55 0.555 1,413,985 388,845 ### ### ###
2012-Jul-06 Fri 0.58 0.585 ### 0.57 3,321,641 971,579 15.4 15.4 ###
2012-Jul-05 Thu 0.575 0.585 0.56 0.585 ### ### ###
2012-Jul-04 Wed 0.575 0.58 0.57 0.575 60.5 60.5 ###
2012-Jul-03 Tue ### 0.575 0.56 0.575 ### ### ###
2012-Jul-02 Mon 0.555 0.57 0.55 0.57 87.3 87.3 ###
2012-Jun-29 Fri 0.545 0.55 0.54 0.55 3,114,774 1,697,551 ### ### ###
2012-Jun-28 Thu 0.56 ### 0.55 0.55 2,527,373 695,027 22.8 22.8 ###
2012-Jun-27 Wed 0.555 0.56 0.55 0.555 2,348,756 1,303,559 ### ### ###
2012-Jun-26 Tue 0.56 ### 0.55 0.555 3,955,646 ### 28.9 28.9 ###
2012-Jun-25 Mon 0.56 ### 0.555 ### ### ### 0.0
2012-Jun-22 Fri 0.56 ### 0.55 0.56 7,353,958 ### 74.9 74.9 ###
2012-Jun-21 Thu ### ### 0.57 0.57 ### ### ###
2012-Jun-20 Wed ### ### 0.59 ### 5,721,773 1,687,923 ### ### 0.0
2012-Jun-19 Tue 0.57 ### 0.57 ### ### ### 0.0
2012-Jun-18 Mon 0.56 0.59 0.56 0.585 ### ### ###
2012-Jun-15 Fri ### 0.57 0.545 0.545 11.7 11.7 0.0
2012-Jun-14 Thu 0.57 0.575 0.557 0.56 20.1 20.1 ###
2012-Jun-13 Wed 0.575 0.577 ### 0.57 3,589,878 1,035,679 ### ### ###
2012-Jun-12 Tue 0.57 0.575 0.555 0.57 18,711,270 ### 75.9 75.9 ###
2012-Jun-08 Fri ### ### 0.585 0.59 21,126,827 ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.59 0.59 4,527,078 1,335,488 27.9 27.9 0.0
2012-Jun-06 Wed 0.58 ### ### 0.58 70.2 70.2 ###
2012-Jun-05 Tue 0.555 0.57 0.545 0.57 8,168,077 ### ### ### ###
2012-Jun-04 Mon 0.55 0.57 0.545 ### 6,454,129 3,598,176 91.5 91.5 0.0
2012-Jun-01 Fri 0.59 ### 0.57 0.575 8,482,227 ### 19.3 19.3 ###
2012-May-31 Thu ### ### 0.59 0.59 8,600,953 2,537,281 ### ### 0.0
2012-May-30 Wed ### ### 0.59 ### 77.8 77.8 0.0
2012-May-29 Tue 0.59 ### 0.59 ### 5,618,286 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 4,427,424 0 72.4 72.4 0.0
2012-May-25 Fri 0.585 ### 0.585 ### ### ### 0.0
2012-May-24 Thu 0.585 ### 0.58 0.585 76.8 76.8 ###
2012-May-23 Wed ### ### 0.56 0.575 9,906,547 ### 14.1 14.1 ###
2012-May-22 Tue 0.585 ### 0.58 ### 83.1 83.1 0.0
2012-May-21 Mon 0.59 ### 0.58 0.59 3,325,682 964,447 ### ### 0.0
2012-May-18 Fri ### ### 0.577 0.59 29.5 29.5 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### 0.645 ### ### 7,398,552 ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 6,421,146 0 ### ### 0.0
2012-May-11 Fri ### 0.645 ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 4,140,340 0 ### ### 0.0
2012-May-09 Wed ### ### 0.625 ### 8,901,256 2,781,642 ### ### 0.0
2012-May-08 Tue ### ### ### ### 8,575,786 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### 0.655 ### ### 4,874,721 1,596,471 78.3 78.3 0.0
2012-May-03 Thu ### 0.655 ### ### ### ### 0.0
2012-May-02 Wed ### 0.655 ### 0.655 4,997,322 1,636,622 76.8 76.8 ###
2012-May-01 Tue ### ### ### ### 5,496,985 0 68.1 68.1 0.0
2012-Apr-30 Mon 0.645 ### ### 0.655 5,454,025 0 83.3 83.3 ###
2012-Apr-27 Fri ### 0.655 0.625 ### 27,006,259 ### ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.655 ### ### ###
2012-Apr-24 Tue 0.655 ### 0.655 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 2,020,356 0 23.0 23.0 0.0
2012-Apr-20 Fri ### ### ### ### 4,553,759 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 3,570,644 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 3,489,223 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 4,626,275 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 3,333,445 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 0.655 ### ### ### 0.0
2012-Apr-10 Tue 0.675 0.675 ### ### ### ### 0.0
2012-Apr-05 Thu ### 0.685 ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.675 ### 0.675 ### 2,707,925 913,924 87.7 87.7 0.0
2012-Apr-03 Tue 0.675 0.685 ### ### 78.3 78.3 0.0
2012-Apr-02 Mon ### 0.7 0.672 0.675 ### ### 0.0
2012-Mar-30 Fri 0.685 ### ### ### 9,592,152 0 ### ### 0.0
2012-Mar-29 Thu 0.7 ### 0.682 ### 5,498,881 ### 22.2 22.2 0.0
2012-Mar-28 Wed ### 0.71 ### ### 17,664,889 ### 65.3 65.3 0.0
2012-Mar-27 Tue ### 0.71 0.685 ### ### ### 0.0
2012-Mar-26 Mon 0.675 ### 0.675 ### 9,472,052 ### ### ### 0.0
2012-Mar-23 Fri ### 0.685 ### 0.675 ### ### 0.0
2012-Mar-22 Thu ### 0.685 ### 0.675 25.8 25.8 0.0
2012-Mar-21 Wed 0.675 ### 0.675 ### 5,769,523 ### ### ### 0.0
2012-Mar-20 Tue 0.7 ### 0.675 ### 13.6 13.6 0.0
2012-Mar-19 Mon 0.7 ### 0.7 0.71 ### ### ###
2012-Mar-16 Fri 0.71 0.72 ### ### 14.7 14.7 0.0
2012-Mar-15 Thu ### ### 0.7 ### 18,508,625 ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.7 0.71 ### 0.7 18,107,748 6,428,250 67.8 67.8 ###
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 0.655 ### 8,119,376 ### ### ### 0.0
2012-Mar-08 Thu 0.655 ### 0.645 ### 10,817,348 ### 74.9 74.9 0.0
2012-Mar-07 Wed ### ### 0.655 ### 6,966,351 2,281,479 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 5,170,680 0 18.3 18.3 0.0
2012-Mar-05 Mon ### 0.7 0.675 ### 26,677,884 18,341,045 ### ### 0.0
2012-Mar-02 Fri ### 0.685 ### ### 87.1 87.1 0.0
2012-Mar-01 Thu ### 0.675 0.645 ### 17,819,348 ### 83.0 83.0 0.0
2012-Feb-29 Wed ### 0.7 ### ### 35,726,420 12,504,247 4.6 4.6 0.0
2012-Feb-28 Tue ### ### 0.645 0.685 74,020,027 23,871,458 ### ### 0.0
2012-Feb-27 Mon ### 0.525 ### ### ### ### 0.0
2012-Feb-24 Fri 0.51 ### ### ### 18.7 18.7 0.0
2012-Feb-23 Thu 0.5 ### ### ### 78.5 78.5 0.0
2012-Feb-22 Wed ### 0.52 0.49 ### 11,172,746 ### 6.5 6.5 0.0
2012-Feb-21 Tue 0.525 0.525 ### ### 11,519,625 ### ### ### 0.0
2012-Feb-20 Mon 0.525 0.545 0.52 0.525 66.0 66.0 0.0
2012-Feb-17 Fri 0.5 ### 0.5 0.525 ### ### 0.0
2012-Feb-16 Thu 0.49 0.49 ### 0.48 10,239,649 ### 20.1 20.1 0.0
2012-Feb-15 Wed ### 0.52 0.5 0.51 2,482,558 ### ### ### ###
2012-Feb-14 Tue ### ### ### 0.52 3,787,021 0 15.0 15.0 0.0
2012-Feb-13 Mon ### 0.55 0.53 0.545 3,487,629 ### 84.1 84.1 0.0
2012-Feb-10 Fri ### 0.55 ### 0.54 4,346,942 ### 79.7 79.7 0.0
2012-Feb-09 Thu 0.53 0.545 0.525 0.54 84.1 84.1 0.0
2012-Feb-08 Wed 0.52 ### ### ### ### ### 0.0
2012-Feb-07 Tue 0.52 0.525 ### ### ### ### 0.0
2012-Feb-06 Mon 0.54 0.54 0.52 0.525 2,997,481 ### 12.6 12.6 0.0
2012-Feb-03 Fri 0.54 0.54 0.525 0.53 ### ### 0.0
2012-Feb-02 Thu 0.53 0.55 0.53 0.54 6,564,381 ### ### ### 0.0
2012-Feb-01 Wed 0.52 0.53 ### 0.52 ### ### 0.0
2012-Jan-31 Tue 0.52 0.525 ### 0.525 ### ### 0.0
2012-Jan-30 Mon ### ### 0.5 ### 4,030,251 ### ### ### 0.0
2012-Jan-27 Fri 0.49 0.52 0.49 ### 9,190,123 ### 88.1 88.1 0.0
2012-Jan-25 Wed 0.47 ### 0.47 ### 2,869,381 ### 94.3 94.3 0.0
2012-Jan-24 Tue 0.51 0.51 0.48 0.48 3,736,673 1,849,653 4.7 4.7 0.0
2012-Jan-23 Mon 0.485 0.51 0.485 ### 93.5 93.5 0.0
2012-Jan-20 Fri 0.47 0.5 0.47 0.5 11,423,987 ### ### ### 0.0
2012-Jan-19 Thu 0.47 0.48 ### 0.475 4,746,142 1,139,074 82.0 82.0 ###
2012-Jan-18 Wed 0.475 0.485 0.45 0.475 12,748,223 ### 69.9 69.9 ###
2012-Jan-17 Tue 0.43 0.48 0.425 0.48 98.6 98.6 0.0
2012-Jan-16 Mon ### 0.425 ### 0.42 84.2 84.2 ###
2012-Jan-13 Fri 0.4 0.425 0.4 0.425 ### ### ###
2012-Jan-12 Thu ### 0.41 0.4 ### 4,645,824 1,881,558 ### ### 0.0
2012-Jan-11 Wed 0.4 0.41 0.4 0.41 3,605,979 1,460,421 ### ### ###
2012-Jan-10 Tue ### 0.4 0.385 ### 6,644,124 ### 77.3 77.3 0.0
2012-Jan-09 Mon ### ### 0.372 ### 9,650,481 1,794,989 ### ### 0.0
2012-Jan-06 Fri 0.42 0.425 ### ### 10,419,773 ### ### ### 0.0
2012-Jan-05 Thu 0.43 0.44 0.425 0.425 7,533,359 3,258,177 19.8 19.8 ###
2012-Jan-04 Wed 0.43 0.45 0.43 0.445 7,460,658 3,282,689 89.1 89.1 ###
2012-Jan-03 Tue ### 0.44 0.425 0.44 1,947,229 842,176 78.5 78.5 ###
2011-Dec-30 Fri 0.43 0.44 0.43 ### 1,973,454 858,452 82.0 82.0 0.0
2011-Dec-29 Thu ### 0.445 ### ### 2,661,075 592,089 75.4 75.4 0.0
2011-Dec-28 Wed 0.44 0.455 ### 0.445 2,609,470 593,654 85.0 85.0 ###
2011-Dec-23 Fri 0.445 0.445 0.42 ### 5,371,325 ### ### ### 0.0
2011-Dec-22 Thu 0.46 ### 0.43 ### ### ### 0.0
2011-Dec-21 Wed 0.47 0.475 ### 0.47 4,111,447 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.475 0.485 0.47 0.47 2,498,947 1,193,247 ### ### ###
2011-Dec-19 Mon ### ### 0.48 0.48 4,307,881 ### ### ### 0.0
2011-Dec-16 Fri 0.51 ### 0.5 0.51 5,030,777 ### 71.7 71.7 ###
2011-Dec-15 Thu 0.525 0.53 ### 0.51 ### ### ###
2011-Dec-14 Wed ### 0.525 ### 0.525 85.4 85.4 0.0
2011-Dec-13 Tue 0.51 0.525 ### 0.52 13,774,070 ### 87.0 87.0 0.0
2011-Dec-12 Mon 0.525 0.53 0.51 ### 5,066,255 2,634,452 19.5 19.5 0.0
2011-Dec-09 Fri 0.525 ### 0.52 0.525 75.0 75.0 0.0
2011-Dec-08 Thu 0.53 0.53 0.525 0.53 ### ### 0.0
2011-Dec-07 Wed ### ### 0.52 0.53 23.6 23.6 0.0
2011-Dec-06 Tue 0.525 ### 0.52 0.525 3,698,624 961,642 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.54 0.52 0.525 5,966,689 3,162,345 16.5 16.5 0.0
2011-Dec-02 Fri 0.53 0.54 0.525 ### 6,210,120 3,306,888 71.2 71.2 0.0
2011-Dec-01 Thu 0.525 ### ### 0.53 ### ### 0.0
2011-Nov-30 Wed ### 0.52 0.485 0.52 89.4 89.4 0.0
2011-Nov-29 Tue 0.48 ### 0.47 ### 94.7 94.7 0.0
2011-Nov-28 Mon 0.48 ### 0.475 0.485 4,311,984 ### ### ### 0.0
2011-Nov-25 Fri 0.48 0.485 0.45 ### 8,071,248 ### 15.6 15.6 0.0
2011-Nov-24 Thu ### ### 0.485 0.485 ### ### 0.0
2011-Nov-23 Wed 0.51 ### ### ### 37.1 37.1 0.0
2011-Nov-22 Tue ### 0.54 0.51 0.51 13,698,173 7,191,540 23.5 23.5 ###
2011-Nov-21 Mon 0.545 0.545 ### 0.525 ### ### 0.0
2011-Nov-18 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2011-Nov-17 Thu 0.55 0.557 0.54 0.55 ### ### ###
2011-Nov-16 Wed 0.55 0.555 0.542 0.55 13,188,980 7,234,155 80.4 80.4 ###
2011-Nov-15 Tue 0.54 0.56 ### 0.55 85.0 85.0 ###
2011-Nov-14 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
2011-Nov-11 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2011-Nov-10 Thu 0.525 0.525 0.51 ### ### ### 0.0
2011-Nov-09 Wed ### 0.54 0.53 ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.545 0.55 0.53 0.53 1,840,548 ### ### ### 0.0
2011-Nov-07 Mon ### 0.55 ### 0.55 1,924,922 529,353 90.1 90.1 ###
2011-Nov-04 Fri 0.53 ### 0.525 ### 3,593,480 943,288 75.3 75.3 0.0
2011-Nov-03 Thu 0.52 0.527 0.51 0.52 8,263,847 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.525 0.53 0.51 0.52 8,434,024 ### 23.8 23.8 0.0
2011-Nov-01 Tue 0.53 0.55 0.525 0.525 9,102,686 ### 27.7 27.7 0.0
2011-Oct-31 Mon 0.56 0.56 0.55 0.55 22.7 22.7 ###
2011-Oct-28 Fri 0.55 0.56 0.545 0.56 ### ### ###
2011-Oct-27 Thu 0.52 ### 0.52 ### 4,831,059 1,256,075 82.0 82.0 0.0
2011-Oct-26 Wed ### 0.53 ### 0.525 ### ### 0.0
2011-Oct-25 Tue 0.545 0.55 0.53 0.53 17.7 17.7 0.0
2011-Oct-24 Mon 0.54 0.55 ### 0.55 ### ### ###
2011-Oct-21 Fri 0.53 0.54 0.52 0.53 13,240,521 7,017,476 72.2 72.2 0.0
2011-Oct-20 Thu 0.525 0.53 ### 0.525 ### ### 0.0
2011-Oct-19 Wed 0.53 ### ### 0.53 ### ### 0.0
2011-Oct-18 Tue 0.53 ### 0.525 0.53 7,572,788 1,987,856 ### ### 0.0
2011-Oct-17 Mon 0.53 0.545 0.525 0.54 8,081,223 4,323,454 80.3 80.3 0.0
2011-Oct-14 Fri 0.525 0.53 ### 0.53 8,440,548 2,236,745 ### ### 0.0
2011-Oct-13 Thu ### ### ### 0.53 ### ### 0.0
2011-Oct-12 Wed 0.51 ### ### 0.51 ### ### ###
2011-Oct-11 Tue ### 0.52 ### ### 22,089,076 5,743,159 ### ### 0.0
2011-Oct-10 Mon ### 0.525 0.49 0.525 14,320,244 7,267,523 92.7 92.7 0.0
2011-Oct-07 Fri 0.49 0.5 0.485 0.5 70.7 70.7 0.0
2011-Oct-06 Thu 0.49 ### 0.48 ### 11,071,481 2,657,155 60.2 60.2 0.0
2011-Oct-05 Wed 0.475 0.48 ### 0.48 78.7 78.7 0.0
2011-Oct-04 Tue 0.455 0.477 0.45 0.47 41,247,983 19,118,440 ### ### ###
2011-Oct-03 Mon 0.48 0.48 0.457 ### ### ### 0.0
2011-Sep-30 Fri 0.45 0.48 0.42 0.48 71,797,085 32,308,688 94.8 94.8 0.0
2011-Sep-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Sep-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Sep-27 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Sep-26 Mon ### ### 0.585 0.59 9,352,240 ### 39.0 39.0 0.0
2011-Sep-23 Fri 0.57 ### 0.56 ### ### ### 0.0
2011-Sep-22 Thu 0.59 ### 0.58 0.59 4,312,154 1,250,524 82.8 82.8 0.0
2011-Sep-21 Wed ### 0.625 ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### 0.625 5,324,259 0 26.9 26.9 0.0
2011-Sep-19 Mon ### ### 0.625 ### 3,269,927 1,021,852 ### ### 0.0
2011-Sep-16 Fri ### ### 0.625 ### 21.8 21.8 0.0
2011-Sep-15 Thu ### ### ### ### 12,727,050 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 24.8 24.8 0.0
2011-Sep-13 Tue ### 0.655 0.625 0.625 ### ### 0.0
2011-Sep-12 Mon ### 0.655 ### ### ### ### 0.0
2011-Sep-09 Fri ### 0.675 ### ### 87.4 87.4 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.645 0.655 ### ### 13,674,422 4,478,373 6.8 6.8 0.0
2011-Sep-06 Tue ### 0.675 ### ### 9,360,173 3,159,058 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 8,781,151 0 ### ### 0.0
2011-Sep-02 Fri ### ### 0.685 ### 7,421,250 2,541,778 ### ### 0.0
2011-Sep-01 Thu ### 0.72 ### ### 22,972,173 8,269,982 ### ### 0.0
2011-Aug-31 Wed 0.71 0.72 0.675 ### ### ### 0.0
2011-Aug-30 Tue 0.78 0.79 0.72 0.72 ### ### ###
2011-Aug-29 Mon ### 0.78 0.76 0.775 6,291,142 4,844,179 71.2 71.2 0.1
2011-Aug-26 Fri 0.77 0.785 0.76 ### 8,939,649 6,905,878 ### ### 0.0
2011-Aug-25 Thu 0.77 0.79 0.755 0.77 14,950,674 ### ### ### 0.1
2011-Aug-24 Wed 0.75 0.78 ### 0.77 16,315,545 ### 88.5 88.5 0.1
2011-Aug-23 Tue 0.73 0.75 0.71 0.75 13,605,286 9,931,858 79.5 79.5 ###
2011-Aug-22 Mon ### 0.77 ### 0.7 17,745,351 ### ### ### ###
2011-Aug-19 Fri 0.87 0.88 0.77 0.77 35,345,355 ### 0.8 0.8 0.1
2011-Aug-18 Thu ### 0.975 ### ### 37.5 37.5 0.0
2011-Aug-17 Wed ### 0.975 ### 0.955 ### ### 0.1
2011-Aug-16 Tue 0.925 ### ### ### 8,620,987 0 ### ### 0.0
2011-Aug-15 Mon 0.87 ### ### ### 85.9 85.9 0.0
2011-Aug-12 Fri 0.87 0.88 0.86 0.87 8,037,842 6,992,922 ### ### 0.1
2011-Aug-11 Thu 0.86 0.875 0.852 0.87 6,386,778 5,514,982 ### ### 0.1
2011-Aug-10 Wed 0.85 0.885 0.83 0.875 9,777,086 8,383,851 78.6 78.6 0.1
2011-Aug-09 Tue 0.79 0.84 0.785 ### 71.4 71.4 0.0
2011-Aug-08 Mon ### 0.84 0.785 0.81 24.3 24.3 0.1
2011-Aug-05 Fri 0.885 0.89 0.84 0.86 33.2 33.2 ###
2011-Aug-04 Thu 0.89 ### 0.885 ### 5,675,458 ### ### ### 0.0
2011-Aug-03 Wed ### ### 0.885 0.89 21.4 21.4 ###
2011-Aug-02 Tue ### ### ### ### 6,426,926 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 71.8 71.8 0.0
2011-Jul-29 Fri ### ### 0.89 ### 4,523,354 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### 0.925 0.89 ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 16.8 16.8 0.0
2011-Jul-22 Fri 0.955 ### 0.945 ### ### ### 0.0
2011-Jul-21 Thu 0.975 0.975 ### ### 6,760,756 ### 13.1 13.1 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.985 0.985 ### ### 6,309,874 ### 15.0 15.0 0.0
2011-Jul-18 Mon 0.985 ### ### ### 30.8 30.8 0.0
2011-Jul-15 Fri 0.985 ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 11,958,724 0 75.4 75.4 0.0
2011-Jul-13 Wed ### 1 ### ### 79.5 79.5 0.0
2011-Jul-12 Tue ### ### ### ### 4,943,023 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 17.0 17.0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### 1.045 ### ### 6,027,441 ### 20.0 20.0 0.0
2011-Jul-06 Wed 1.025 1.045 1.025 ### 77.0 77.0 0.0
2011-Jul-05 Tue 1.045 1.045 ### ### 3,913,449 2,044,777 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2,715,946 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### 1.055 ### ### 4,820,384 2,542,752 78.5 78.5 0.0
2011-Jun-28 Tue ### ### ### ### 83.0 83.0 0.0
2011-Jun-27 Mon ### ### ### ### 4,997,374 0 44.0 44.0 0.0
2011-Jun-24 Fri 1.025 ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 19,225,072 0 27.9 27.9 0.0
2011-Jun-22 Wed ### ### ### 1.045 11,793,676 0 ### ### 0.1
2011-Jun-21 Tue 1.045 1.055 ### 1.045 71.0 71.0 0.1
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 78.1 78.1 0.0
2011-Jun-16 Thu 1.045 ### ### ### 10,821,825 0 34.0 34.0 0.0
2011-Jun-15 Wed ### 1.045 1.025 ### 5,563,675 ### 35.6 35.6 0.0
2011-Jun-14 Tue 1 ### 1 1.025 ### ### ###
2011-Jun-10 Fri 0.985 ### 0.975 ### 12,349,072 6,020,172 ### ### 0.0
2011-Jun-09 Thu ### 0.985 ### 0.985 80.8 80.8 ###
2011-Jun-08 Wed 0.985 ### 0.955 ### 11,295,674 5,393,684 ### ### 0.0
2011-Jun-07 Tue 0.985 1 0.975 ### 7,585,886 ### ### ### 0.0
2011-Jun-06 Mon 1.025 ### 0.985 ### ### ### 0.0
2011-Jun-03 Fri ### 1.055 ### ### ### ### 0.0
2011-Jun-02 Thu 1.055 ### ### ### 25.8 25.8 0.0
2011-Jun-01 Wed 1.045 ### ### 1.055 24,426,649 0 ### ### 0.1
2011-May-31 Tue ### 1.055 ### 1.025 101,112,152 ### 13.7 13.7 ###
2011-May-30 Mon ### ### ### ### 13,712,041 0 72.5 72.5 0.0
2011-May-27 Fri ### ### 1 ### 11,766,628 ### ### ### 0.0
2011-May-26 Thu 1 ### ### ### 20,208,747 0 67.1 67.1 0.0
2011-May-25 Wed ### ### ### ### 22.7 22.7 0.0
2011-May-24 Tue ### ### ### ### 13,445,788 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 6,189,929 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### 1.025 9,311,049 0 ### ### ###
2011-May-18 Wed ### ### 0.975 ### 13,530,028 6,595,888 68.3 68.3 0.0
2011-May-17 Tue ### 1.045 ### ### 10,187,445 5,322,940 ### ### 0.0
2011-May-16 Mon 1.055 ### ### 1.055 14,151,028 0 78.4 78.4 0.1
2011-May-13 Fri ### ### 1.025 ### 8,759,641 ### ### ### 0.0
2011-May-12 Thu ### ### 1.025 ### 9,314,582 4,773,723 30.2 30.2 0.0
2011-May-11 Wed 1.045 1.045 1.025 ### 5,187,140 5,368,689 ### ### 0.0
2011-May-10 Tue ### ### 1.025 1.025 6,028,728 3,089,723 ### ### ###
2011-May-09 Mon 1.055 1.075 ### ### 3,727,929 ### 73.1 73.1 0.0
2011-May-06 Fri ### ### ### ### 13,993,053 0 ### ### 0.0
2011-May-05 Thu ### ### 1.025 ### ### ### 0.0
2011-May-04 Wed 1.055 ### ### ### 11,713,382 0 ### ### 0.0
2011-May-03 Tue 1.055 ### ### ### 12,099,025 0 ### ### 0.0
2011-May-02 Mon ### ### 1.055 ### ### ### 0.0
2011-Apr-29 Fri ### ### ### 1.075 11,634,973 0 47.0 47.0 ###
2011-Apr-28 Thu ### ### ### 1.055 ### ### 0.1
2011-Apr-27 Wed ### 1.21 ### ### 10,823,021 6,547,927 ### ### 0.0
2011-Apr-21 Thu 1.22 1.22 ### 1.2 6,443,753 3,930,689 ### ### 0.1
2011-Apr-20 Wed 1.22 1.225 1.2 ### ### ### 0.0
2011-Apr-19 Tue 1.22 1.225 ### 1.21 3,213,353 1,968,178 40.0 40.0 ###
2011-Apr-18 Mon 1.225 ### ### ### 31.8 31.8 0.0
2011-Apr-15 Fri 1.225 ### 1.22 1.225 4,932,256 3,008,676 ### ### 0.1
2011-Apr-14 Thu 1.23 ### ### 1.225 4,172,655 0 ### ### 0.1
2011-Apr-13 Wed 1.225 1.225 1.21 1.22 7,590,186 9,241,051 26.3 26.3 0.1
2011-Apr-12 Tue ### 1.24 1.22 1.22 9,718,320 ### 40.5 40.5 0.1
2011-Apr-11 Mon ### 1.24 1.225 1.24 ### ### 0.1
2011-Apr-08 Fri 1.25 1.25 1.22 1.23 16.1 16.1 0.1
2011-Apr-07 Thu 1.255 1.255 1.24 1.25 ### ### ###
2011-Apr-06 Wed 1.23 ### 1.225 1.24 ### ### 0.1
2011-Apr-05 Tue ### ### 1.21 1.22 4,477,621 ### 24.1 24.1 0.1
2011-Apr-04 Mon 1.24 1.25 1.22 1.225 23.6 23.6 0.1
2011-Apr-01 Fri 1.23 ### 1.22 1.225 27.2 27.2 0.1
2011-Mar-31 Thu 1.255 1.255 1.225 1.23 ### ### 0.1
2011-Mar-30 Wed 1.225 1.27 1.22 1.24 ### ### 0.1
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1.2 1.225 1.2 ### ### ### 0.0
2011-Mar-25 Fri ### 1.21 ### 1.21 11,041,724 6,680,243 ### ### ###
2011-Mar-24 Thu ### 1.2 ### ### ### ### 0.0
2011-Mar-23 Wed 1.2 1.22 ### ### 7,026,972 4,286,452 22.0 22.0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### 1.175 1.155 1.175 6,357,375 7,406,341 73.8 73.8 ###
2011-Mar-18 Fri ### ### ### ### 15,018,229 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 12,422,176 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 11,727,581 0 55.0 55.0 0.0
2011-Mar-15 Tue ### ### 1.075 ### 7,227,525 ### 60.3 60.3 0.0
2011-Mar-14 Mon ### ### ### ### 84.4 84.4 0.0
2011-Mar-11 Fri 1.145 1.145 1.125 ### 10,063,671 ### 35.0 35.0 0.0
2011-Mar-10 Thu 1.155 ### ### ### 23,135,359 0 55.5 55.5 0.0
2011-Mar-09 Wed 1.175 1.175 1.155 ### 9,455,140 ### ### ### 0.0
2011-Mar-08 Tue ### 1.175 ### ### 87.7 87.7 0.0
2011-Mar-07 Mon 1.145 ### ### 1.145 9,829,654 0 76.3 76.3 ###
2011-Mar-04 Fri ### ### ### 1.155 29.2 29.2 0.1
2011-Mar-03 Thu 1.175 ### 1.125 1.145 8,915,620 ### ### ### ###
2011-Mar-02 Wed ### 1.21 1.185 1.2 6,011,784 ### 34.4 34.4 0.1
2011-Mar-01 Tue ### 1.24 ### ### 15,497,453 9,608,420 ### ### 0.0
2011-Feb-28 Mon 1.275 1.275 1.23 1.245 3,613,059 4,525,356 ### ### 0.1
2011-Feb-25 Fri 1.27 1.275 1.255 ### 5,590,329 ### ### ### 0.0
2011-Feb-24 Thu 1.24 1.29 ### ### 84.0 84.0 0.0
2011-Feb-23 Wed ### 1.24 1.22 1.225 ### ### 0.1
2011-Feb-22 Tue 1.25 1.25 1.225 ### 42.3 42.3 0.0
2011-Feb-21 Mon 1.25 1.255 1.24 1.25 77.2 77.2 ###
2011-Feb-18 Fri 1.25 1.26 1.24 1.245 4,549,371 ### ### ### 0.1
2011-Feb-17 Thu 1.24 1.245 1.23 ### 9,669,845 ### ### ### 0.0
2011-Feb-16 Wed ### ### ### 1.23 ### ### 0.1
2011-Feb-15 Tue 1.24 1.24 ### 1.22 21.8 21.8 0.1
2011-Feb-14 Mon 1.25 1.25 ### 1.24 ### ### 0.1
2011-Feb-11 Fri 1.26 1.26 ### ### ### ### 0.0
2011-Feb-10 Thu 1.255 ### 1.25 1.26 ### ### ###
2011-Feb-09 Wed 1.255 1.26 ### 1.25 36.3 36.3 ###
2011-Feb-08 Tue 1.25 1.26 1.24 1.24 4,629,675 ### ### ### 0.1
2011-Feb-07 Mon ### ### 1.25 1.255 ### ### ###
2011-Feb-04 Fri ### 1.27 1.255 1.26 27.5 27.5 ###
2011-Feb-03 Thu 1.26 1.27 1.25 1.255 10,732,972 13,523,544 ### ### ###
2011-Feb-02 Wed 1.28 1.28 1.25 1.255 19.0 19.0 ###
2011-Feb-01 Tue 1.27 1.275 1.255 1.26 9,083,445 11,490,557 26.6 26.6 ###
2011-Jan-31 Mon 1.29 ### 1.26 1.26 11,595,586 ### ### ### ###
2011-Jan-28 Fri ### ### ### ### 4,300,852 0 ### ### 0.0
2011-Jan-27 Thu ### 1.345 1.325 1.325 33.1 33.1 0.1
2011-Jan-25 Tue 1.355 1.355 ### 1.345 4,890,977 ### ### ### ###
2011-Jan-24 Mon ### 1.345 ### ### 6,417,444 ### 91.1 91.1 0.0
2011-Jan-21 Fri ### ### ### ### 7,695,888 0 26.7 26.7 0.0
2011-Jan-20 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jan-19 Wed ### 1.345 ### 1.325 64.7 64.7 0.1
2011-Jan-18 Tue 1.325 ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 4,545,181 0 ### ### 0.0
2011-Jan-14 Fri ### 1.385 ### 1.355 26.2 26.2 ###
2011-Jan-13 Thu ### ### 1.325 ### 12,502,076 8,282,625 ### ### 0.0
2011-Jan-12 Wed ### 1.325 ### ### 6,161,642 4,082,087 27.3 27.3 0.0
2011-Jan-11 Tue ### ### ### ### 3,192,620 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 30.3 30.3 0.0
2011-Jan-07 Fri ### 1.345 ### ### 4,060,847 ### 23.8 23.8 0.0
2011-Jan-06 Thu 1.355 ### ### ### 2,994,585 0 ### ### 0.0
2011-Jan-05 Wed 1.355 ### ### 1.355 6,677,085 0 ### ### ###
2011-Jan-04 Tue ### ### ### 1.355 31.4 31.4 ###
2010-Dec-31 Fri ### ### 1.345 1.345 13.0 13.0 ###
2010-Dec-30 Thu ### ### 1.355 ### 1,282,282 868,746 ### ### 0.0
2010-Dec-29 Wed 1.355 ### 1.345 ### 69.3 69.3 0.0
2010-Dec-24 Fri 1.355 1.355 ### 1.355 716,586 485,487 ### ### ###
2010-Dec-23 Thu ### 1.375 1.355 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 4,754,652 0 28.0 28.0 0.0
2010-Dec-21 Tue ### ### 1.355 ### 7,481,626 ### 31.7 31.7 0.0
2010-Dec-20 Mon ### ### 1.355 ### 8,947,753 ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 33,362,840 0 69.2 69.2 0.0
2010-Dec-16 Thu ### ### 1.345 ### ### ### 0.0
2010-Dec-15 Wed ### 1.385 ### ### 5,536,752 ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 1.375 ### ### ### ### 0.0
2010-Dec-10 Fri 1.375 ### ### ### ### ### 0.0
2010-Dec-09 Thu 1.385 ### 1.375 1.385 66.4 66.4 0.1
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 1.44 1.45 ### ### 7,179,072 5,204,827 12.2 12.2 0.0
2010-Dec-06 Mon 1.44 1.445 1.43 1.44 68.4 68.4 0.1
2010-Dec-03 Fri 1.4 1.44 ### ### 5,881,773 4,234,876 78.2 78.2 0.0
2010-Dec-02 Thu 1.375 1.4 ### ### 4,092,143 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 71.0 71.0 0.0
2010-Nov-30 Tue ### ### ### 1.375 7,210,845 0 ### ### 0.1
2010-Nov-29 Mon ### 1.4 ### ### ### ### 0.0
2010-Nov-26 Fri 1.375 1.385 ### ### 4,556,884 3,155,642 ### ### 0.0
2010-Nov-25 Thu ### ### 1.345 1.355 5,442,257 ### ### ### ###
2010-Nov-24 Wed ### 1.4 ### 1.4 6,090,378 ### 81.3 81.3 ###
2010-Nov-23 Tue 1.45 1.45 ### ### 10.7 10.7 0.0
2010-Nov-22 Mon ### ### 1.43 1.445 25.8 25.8 ###
2010-Nov-19 Fri 1.43 1.45 1.425 ### 2,705,848 3,889,656 75.6 75.6 0.0
2010-Nov-18 Thu ### ### 1.425 ### 6,582,177 ### 16.1 16.1 0.0
2010-Nov-17 Wed 1.475 1.485 1.455 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### 1.49 85.2 85.2 ###
2010-Nov-15 Mon ### ### 1.46 1.46 ### ### 0.1
2010-Nov-12 Fri ### 1.5 1.46 1.475 5,881,250 8,704,250 26.5 26.5 0.1
2010-Nov-11 Thu ### 1.555 ### ### 3,246,824 ### 20.3 20.3 0.0
2010-Nov-10 Wed 1.55 ### 1.53 ### ### ### 0.0
2010-Nov-09 Tue ### 1.57 1.55 1.56 6,382,658 9,956,946 ### ### ###
2010-Nov-08 Mon 1.57 1.58 1.55 1.555 29.9 29.9 ###
2010-Nov-05 Fri 1.55 1.56 ### 1.55 65.9 65.9 ###
2010-Nov-04 Thu 1.525 1.55 ### 1.55 80.4 80.4 ###
2010-Nov-03 Wed ### 1.52 1.47 ### 5,359,321 8,012,184 25.4 25.4 0.0
2010-Nov-02 Tue 1.475 ### 1.475 1.53 8,174,271 6,028,524 91.8 91.8 ###
2010-Nov-01 Mon 1.475 1.485 ### 1.485 ### ### ###
2010-Oct-29 Fri ### 1.485 ### 1.485 12,297,822 ### ### ### ###
2010-Oct-28 Thu ### 1.485 1.445 1.46 29.0 29.0 0.1
2010-Oct-27 Wed 1.49 1.5 1.455 ### 31.4 31.4 0.0
2010-Oct-26 Tue 1.47 ### ### 1.49 81.3 81.3 ###
2010-Oct-25 Mon 1.475 1.49 1.455 1.475 58.8 58.8 0.1
2010-Oct-22 Fri 1.46 1.47 1.45 1.47 71.6 71.6 ###
2010-Oct-21 Thu 1.44 1.455 ### 1.45 4,883,478 ### ### ### ###
2010-Oct-20 Wed 1.41 1.42 ### ### 7,738,628 5,494,425 68.4 68.4 0.0
2010-Oct-19 Tue 1.43 1.44 1.42 1.42 31.9 31.9 ###
2010-Oct-18 Mon ### 1.44 1.4 1.44 5,170,943 ### 88.0 88.0 0.1
2010-Oct-15 Fri 1.4 1.41 1.375 ### 3,250,473 4,526,283 ### ### 0.0
2010-Oct-14 Thu 1.4 ### 1.385 ### 6,317,350 ### ### ### 0.0
2010-Oct-13 Wed 1.375 ### ### 1.385 9,203,988 0 ### ### 0.1
2010-Oct-12 Tue ### 1.375 ### ### 6,269,952 ### 82.7 82.7 0.0
2010-Oct-11 Mon ### ### ### 1.355 ### ### ###
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 7,646,458 0 ### ### 0.0
2010-Oct-06 Wed 1.345 ### ### 1.345 ### ### ###
2010-Oct-05 Tue 1.29 ### 1.285 ### 7,728,181 4,965,356 85.8 85.8 0.0
2010-Oct-04 Mon ### ### 1.285 1.29 16.4 16.4 0.1
2010-Oct-01 Fri ### ### ### ### 3,769,850 0 ### ### 0.0
2010-Sep-30 Thu ### 1.345 ### ### 18.0 18.0 0.0
2010-Sep-29 Wed ### ### ### ### 6,704,288 0 ### ### 0.0
2010-Sep-28 Tue 1.425 1.425 1.41 ### ### ### 0.0
2010-Sep-27 Mon ### ### 1.42 1.43 4,632,049 3,288,754 ### ### 0.1
2010-Sep-24 Fri 1.43 1.44 1.41 1.41 ### ### ###
2010-Sep-23 Thu 1.43 1.455 1.43 1.445 9,885,670 14,260,078 78.0 78.0 ###
2010-Sep-22 Wed 1.44 1.44 1.425 1.43 27.3 27.3 0.1
2010-Sep-21 Tue ### 1.445 1.43 1.43 40.8 40.8 0.1
2010-Sep-20 Mon 1.43 1.43 1.41 1.425 2,306,751 3,275,586 ### ### ###
2010-Sep-17 Fri 1.42 ### 1.42 ### 70.2 70.2 0.0
2010-Sep-16 Thu 1.425 1.44 1.41 1.425 13,733,229 19,569,851 77.7 77.7 ###
2010-Sep-15 Wed 1.42 1.43 ### 1.41 24.1 24.1 ###
2010-Sep-14 Tue 1.455 ### 1.42 1.42 ### ### ###
2010-Sep-13 Mon 1.47 1.475 1.44 1.445 3,766,651 ### 18.3 18.3 ###
2010-Sep-10 Fri 1.43 1.455 1.42 1.44 6,009,584 8,638,777 76.2 76.2 0.1
2010-Sep-09 Thu 1.44 1.44 1.41 1.42 3,435,756 4,895,952 ### ### ###
2010-Sep-08 Wed ### 1.43 ### ### ### ### 0.0
2010-Sep-07 Tue ### 1.4 ### ### 79.9 79.9 0.0
2010-Sep-06 Mon 1.375 ### ### 1.385 8,556,029 0 ### ### 0.1
2010-Sep-03 Fri ### ### ### ### 11,509,977 0 76.8 76.8 0.0
2010-Sep-02 Thu 1.355 ### ### ### ### ### 0.0
2010-Sep-01 Wed 1.345 ### ### 1.355 ### ### ###
2010-Aug-31 Tue ### 1.345 ### ### 9,983,870 6,714,152 84.1 84.1 0.0
2010-Aug-30 Mon ### ### 1.285 ### 6,474,270 ### 81.8 81.8 0.0
2010-Aug-27 Fri 1.29 ### 1.27 1.285 7,082,682 ### ### ### ###
2010-Aug-26 Thu ### ### 1.285 1.29 6,455,059 4,147,375 ### ### 0.1
2010-Aug-25 Wed ### ### 1.275 1.285 8,953,142 5,707,628 ### ### ###
2010-Aug-24 Tue 1.275 ### 1.26 ### 89.3 89.3 0.0
2010-Aug-23 Mon 1.275 1.285 ### 1.275 11,790,384 7,575,321 72.8 72.8 ###
2010-Aug-20 Fri 1.255 1.28 1.255 1.275 ### ### ###
2010-Aug-19 Thu 1.255 1.27 1.245 1.27 81.2 81.2 ###
2010-Aug-18 Wed 1.25 1.26 ### 1.25 5,497,624 ### ### ### ###
2010-Aug-17 Tue 1.25 1.26 1.245 1.25 4,325,681 ### ### ### ###
2010-Aug-16 Mon 1.245 1.26 1.245 1.25 4,188,359 ### ### ### ###
2010-Aug-13 Fri 1.245 1.275 1.245 1.25 ### ### ###
2010-Aug-12 Thu 1.25 1.26 ### 1.24 ### ### 0.1
2010-Aug-11 Wed 1.29 ### ### ### 5,058,828 0 ### ### 0.0
2010-Aug-10 Tue ### ### 1.27 1.28 ### ### ###
2010-Aug-09 Mon 1.29 ### 1.28 ### ### ### 0.0
2010-Aug-06 Fri ### ### 1.29 ### 6,009,250 ### ### ### 0.0
2010-Aug-05 Thu 1.285 ### 1.285 ### 7,796,883 ### 70.9 70.9 0.0
2010-Aug-04 Wed 1.28 ### 1.28 1.28 ### ### ###
2010-Aug-03 Tue 1.325 ### 1.275 1.29 ### ### 0.1
2010-Aug-02 Mon ### ### ### ### 2,678,876 0 20.1 20.1 0.0
2010-Jul-30 Fri 1.325 ### 1.325 ### 2,341,021 1,550,926 75.7 75.7 0.0
2010-Jul-29 Thu ### ### ### ### 74.3 74.3 0.0
2010-Jul-28 Wed ### 1.325 ### ### 3,364,243 ### 68.7 68.7 0.0
2010-Jul-27 Tue ### 1.345 ### ### ### ### 0.0
2010-Jul-26 Mon ### ### 1.325 ### 2,315,380 ### 20.0 20.0 0.0
2010-Jul-23 Fri 1.345 ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 2,672,540 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 1,852,971 0 72.5 72.5 0.0
2010-Jul-20 Tue ### 1.325 ### ### 65.7 65.7 0.0
2010-Jul-19 Mon 1.325 ### ### ### 28.6 28.6 0.0
2010-Jul-16 Fri ### 1.355 ### 1.345 75.7 75.7 ###
2010-Jul-15 Thu 1.355 1.355 ### ### 1,781,586 1,207,024 ### ### 0.0
2010-Jul-14 Wed 1.355 1.355 ### ### ### ### 0.0
2010-Jul-13 Tue 1.345 ### ### 1.345 2,140,851 0 ### ### ###
2010-Jul-12 Mon ### ### ### ### 1,400,778 0 ### ### 0.0
2010-Jul-09 Fri ### ### 1.325 ### ### ### 0.0
2010-Jul-08 Thu 1.325 ### ### ### 78.8 78.8 0.0
2010-Jul-07 Wed 1.325 ### ### ### ### ### 0.0
2010-Jul-06 Tue 1.325 ### ### 1.325 3,193,976 0 ### ### 0.1
2010-Jul-05 Mon ### 1.345 ### 1.325 ### ### 0.1
2010-Jul-02 Fri ### ### ### ### 4,978,276 0 74.8 74.8 0.0
2010-Jul-01 Thu ### 1.345 ### ### 3,644,349 2,450,824 ### ### 0.0
2010-Jun-30 Wed ### 1.355 ### 1.345 78.0 78.0 ###
2010-Jun-29 Tue 1.345 1.355 ### ### ### ### 0.0
2010-Jun-28 Mon ### 1.355 ### 1.345 5,353,521 ### 82.1 82.1 ###
2010-Jun-25 Fri ### 1.385 ### ### 4,946,829 3,425,679 16.9 16.9 0.0
2010-Jun-24 Thu 1.375 ### ### 1.4 86.4 86.4 ###
2010-Jun-23 Wed ### ### ### 1.375 32.9 32.9 0.1
2010-Jun-22 Tue ### 1.4 1.375 ### 3,946,076 5,475,180 76.8 76.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:32:17 thru 2024-04-20 19:32:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000