Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:15:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFF) GOODMAN FIELDER LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GFF    Limits Next Section


Company Details for (GFF) GOODMAN FIELDER LIMITED

Listing Code GFF
Listing Name GOODMAN FIELDER LIMITED
GICS Sector Food
ISIN Name GOODMAN FIELDER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFF8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GFF .. Tuesday 3rd March 2015

GFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.372 ### 0.8
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFF    Bottom Next Section



End of day Prices (full format),

600 Days for (GFF) GOODMAN FIELDER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.21
2008-Feb-05 Tue 1.79 ### 1.76 1.785 2,640,274 2,323,441 42.5 42.5 0.1
2008-Feb-04 Mon 1.8 1.83 1.77 1.8 3,373,828 ### 70.4 70.4 0.1
2008-Feb-01 Fri 1.7 1.78 1.7 1.775 4,014,386 ### 86.7 86.7 ###
2008-Jan-31 Thu 1.71 1.73 ### ### 30.8 30.8 0.0
2008-Jan-30 Wed 1.71 1.74 ### 1.7 ### ### ###
2008-Jan-29 Tue 1.745 1.77 ### ### 4,798,683 ### ### ### 0.0
2008-Jan-25 Fri ### 1.75 ### 1.74 6,424,975 5,621,853 69.5 69.5 0.1
2008-Jan-24 Thu ### 1.675 ### ### 34.4 34.4 0.0
2008-Jan-23 Wed 1.7 1.71 ### ### 7,264,053 ### 24.1 24.1 0.0
2008-Jan-22 Tue ### 1.72 ### ### 7,526,981 ### 69.7 69.7 0.0
2008-Jan-21 Mon 1.685 1.71 ### 1.675 4,498,452 3,846,176 ### ### ###
2008-Jan-18 Fri ### ### 1.625 ### 5,729,286 4,655,044 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 7,260,726 0 30.8 30.8 0.0
2008-Jan-16 Wed ### 1.685 ### ### 6,220,629 5,240,879 85.2 85.2 0.0
2008-Jan-15 Tue 1.7 1.73 ### 1.655 5,136,582 4,443,143 21.9 21.9 0.1
2008-Jan-14 Mon ### 1.74 ### 1.7 ### ### ###
2008-Jan-11 Fri 1.755 1.775 ### 1.675 7,680,621 6,816,551 ### ### ###
2008-Jan-10 Thu ### 1.84 1.755 1.755 4,518,350 ### ### ### 0.1
2008-Jan-09 Wed 1.82 ### 1.81 1.83 ### ### ###
2008-Jan-08 Tue 1.845 1.86 1.825 1.855 79.0 79.0 0.1
2008-Jan-07 Mon 1.825 1.84 1.82 1.83 1,553,425 ### 78.3 78.3 ###
2008-Jan-04 Fri ### 1.85 1.83 1.845 71.4 71.4 ###
2008-Jan-03 Thu 1.855 1.855 1.82 ### 1,795,072 3,298,444 25.6 25.6 0.0
2008-Jan-02 Wed ### 1.89 1.855 ### ### ### 0.0
2007-Dec-31 Mon 1.885 ### 1.87 ### ### ### 0.0
2007-Dec-28 Fri 1.88 ### 1.86 ### 80.8 80.8 0.0
2007-Dec-27 Thu ### ### 1.87 ### 1,419,322 ### ### ### 0.0
2007-Dec-24 Mon ### ### 1.855 ### ### ### 0.0
2007-Dec-21 Fri ### ### 1.785 1.885 4,107,179 3,665,657 82.5 82.5 0.1
2007-Dec-20 Thu 1.82 1.845 ### 1.83 13,168,843 12,148,257 ### ### ###
2007-Dec-19 Wed 1.83 1.85 1.82 1.85 74.6 74.6 0.1
2007-Dec-18 Tue 1.845 1.845 1.81 1.83 ### ### ###
2007-Dec-17 Mon 1.87 1.88 1.83 1.855 60.7 60.7 0.1
2007-Dec-14 Fri 1.88 ### 1.87 1.87 4,415,056 4,128,077 ### ### ###
2007-Dec-13 Thu ### ### 1.875 1.88 ### ### 0.1
2007-Dec-12 Wed 1.925 ### ### ### 6,077,070 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.955 ### ### ### 4,907,723 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### 1.955 3,323,821 0 69.6 69.6 ###
2007-Dec-06 Thu ### ### ### 1.945 ### ### 0.1
2007-Dec-05 Wed ### ### ### ### 5,231,347 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 5,123,228 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### 1.955 5,195,525 0 61.7 61.7 ###
2007-Nov-29 Thu ### ### ### 1.945 9,455,089 0 ### ### 0.1
2007-Nov-28 Wed ### ### 1.925 ### 4,767,829 ### 86.5 86.5 0.0
2007-Nov-27 Tue ### ### ### ### 22.7 22.7 0.0
2007-Nov-26 Mon ### ### ### ### 4,637,853 0 ### ### 0.0
2007-Nov-23 Fri ### ### 1.87 ### ### ### 0.0
2007-Nov-22 Thu 1.925 ### 1.885 ### 11,629,579 10,960,878 34.0 34.0 0.0
2007-Nov-21 Wed ### ### ### ### 10,249,648 0 ### ### 0.0
2007-Nov-20 Tue ### 1.945 ### ### 16,026,925 15,586,184 72.9 72.9 0.0
2007-Nov-19 Mon 2 ### 1.945 1.975 28,681,750 ### ### ### ###
2007-Nov-16 Fri ### ### ### ### 9,114,355 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 35.1 35.1 0.0
2007-Nov-14 Wed ### ### ### ### 17,351,471 0 ### ### 0.0
2007-Nov-13 Tue ### ### 1.955 ### ### ### 0.0
2007-Nov-12 Mon ### ### 1.945 ### 11,303,271 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### 2 ### ### 0.1
2007-Nov-08 Thu ### ### 2 ### 33.9 33.9 0.0
2007-Nov-07 Wed ### ### ### ### 6,959,974 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 68.8 68.8 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 11,652,549 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 33.8 33.8 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 2.28 2.29 2.22 2.23 15.5 15.5 ###
2007-Oct-17 Wed 2.28 ### 2.27 ### ### ### 0.0
2007-Oct-16 Tue 2.29 ### 2.26 ### 4,554,055 5,146,082 ### ### 0.0
2007-Oct-15 Mon ### ### 2.28 ### 5,096,321 ### ### ### 0.0
2007-Oct-12 Fri 2.29 ### 2.28 ### 70.1 70.1 0.0
2007-Oct-11 Thu ### ### 2.25 2.29 24.0 24.0 ###
2007-Oct-10 Wed ### ### ### ### 5,661,028 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 3,512,359 0 69.2 69.2 0.0
2007-Oct-08 Mon ### ### ### ### 4,879,928 0 28.2 28.2 0.0
2007-Oct-05 Fri ### ### ### ### 27.9 27.9 0.0
2007-Oct-04 Thu 2.4 2.4 ### ### 10.0 10.0 0.0
2007-Oct-03 Wed 2.48 2.48 ### 2.4 7,152,776 8,869,442 14.8 14.8 ###
2007-Oct-02 Tue 2.53 2.59 2.48 2.5 10,523,146 26,676,175 31.2 31.2 0.2
2007-Oct-01 Mon 2.48 2.55 2.48 2.5 3,727,152 9,373,787 75.1 75.1 0.2
2007-Sep-28 Fri 2.5 2.58 2.46 2.58 84.8 84.8 0.2
2007-Sep-27 Thu 2.5 2.51 2.44 2.49 6,685,742 ### ### ### 0.2
2007-Sep-26 Wed 2.45 2.52 2.45 2.5 78.9 78.9 0.2
2007-Sep-25 Tue 2.44 2.48 2.41 2.45 ### ### 0.2
2007-Sep-24 Mon 2.44 2.47 2.43 2.45 3,540,479 8,674,173 64.7 64.7 0.2
2007-Sep-21 Fri 2.45 2.54 2.44 2.5 4,304,973 10,719,382 77.8 77.8 0.2
2007-Sep-20 Thu 2.5 2.5 2.44 2.46 11,954,875 29,528,541 ### ### 0.2
2007-Sep-19 Wed 2.47 2.49 2.43 2.46 4,273,684 ### 33.7 33.7 0.2
2007-Sep-18 Tue 2.52 2.53 2.44 2.44 ### ### 0.2
2007-Sep-17 Mon 2.55 2.55 2.52 2.53 2,112,989 5,356,427 ### ### ###
2007-Sep-14 Fri 2.51 2.56 2.51 2.54 3,574,859 ### ### ### ###
2007-Sep-13 Thu 2.52 2.54 2.49 2.51 35.9 35.9 ###
2007-Sep-12 Wed 2.58 ### 2.56 2.56 35.9 35.9 0.2
2007-Sep-11 Tue 2.57 2.58 2.55 2.56 5,132,325 ### 32.9 32.9 0.2
2007-Sep-10 Mon 2.58 2.59 2.55 2.57 1,386,728 ### 31.4 31.4 ###
2007-Sep-07 Fri ### ### 2.56 2.59 1,989,684 ### ### ### 0.2
2007-Sep-06 Thu 2.55 ### 2.54 2.59 ### ### 0.2
2007-Sep-05 Wed 2.55 2.59 2.49 2.5 2,329,686 ### 21.3 21.3 0.2
2007-Sep-04 Tue 2.55 ### 2.5 2.54 2,683,820 3,354,775 32.9 32.9 ###
2007-Sep-03 Mon ### ### 2.53 2.57 2,500,579 ### ### ### ###
2007-Aug-31 Fri 2.53 ### 2.51 ### 3,537,647 4,439,746 78.7 78.7 0.0
2007-Aug-30 Thu 2.44 2.52 2.44 2.5 2,338,274 ### ### ### 0.2
2007-Aug-29 Wed 2.42 2.48 ### 2.4 1,962,428 ### 24.8 24.8 ###
2007-Aug-28 Tue 2.58 2.58 2.44 2.44 2,700,924 ### 4.2 4.2 0.2
2007-Aug-27 Mon 2.49 ### 2.45 2.59 88.6 88.6 0.2
2007-Aug-24 Fri 2.46 2.49 2.42 2.42 26.6 26.6 0.2
2007-Aug-23 Thu 2.45 2.5 2.4 2.48 6,167,354 ### 68.3 68.3 0.2
2007-Aug-22 Wed ### 2.41 ### 2.41 71.7 71.7 0.2
2007-Aug-21 Tue 2.41 2.43 ### 2.4 ### ### ###
2007-Aug-20 Mon ### 2.45 ### 2.43 81.1 81.1 ###
2007-Aug-17 Fri ### ### 2.28 2.28 2,537,743 2,893,027 ### ### 0.2
2007-Aug-16 Thu ### ### 2.25 2.29 9,582,157 10,779,926 ### ### ###
2007-Aug-15 Wed 2.42 2.45 ### ### 5,006,073 ### ### ### 0.0
2007-Aug-14 Tue 2.5 2.51 2.43 2.43 ### ### ###
2007-Aug-13 Mon 2.45 2.49 2.43 2.48 2,964,645 7,293,026 79.6 79.6 0.2
2007-Aug-10 Fri 2.4 2.48 ### 2.43 78.1 78.1 ###
2007-Aug-09 Thu 2.5 2.51 2.42 2.5 61.9 61.9 0.2
2007-Aug-08 Wed 2.52 2.52 2.44 2.49 4,818,072 ### 21.6 21.6 0.2
2007-Aug-07 Tue 2.5 2.5 2.45 2.49 1,314,159 3,252,543 36.8 36.8 0.2
2007-Aug-06 Mon 2.42 2.45 2.4 2.43 1,375,840 ### ### ### ###
2007-Aug-03 Fri 2.53 2.55 2.42 2.46 3,184,746 ### ### ### 0.2
2007-Aug-02 Thu 2.54 2.58 2.46 2.54 78.3 78.3 ###
2007-Aug-01 Wed 2.53 2.56 2.46 2.46 ### ### 0.2
2007-Jul-31 Tue 2.5 2.57 2.48 2.55 ### ### 0.2
2007-Jul-30 Mon 2.5 2.52 2.45 2.5 ### ### 0.2
2007-Jul-27 Fri 2.5 2.54 2.46 2.52 5,724,987 ### ### ### ###
2007-Jul-26 Thu 2.54 2.55 2.51 2.53 6,153,740 ### 44.8 44.8 ###
2007-Jul-25 Wed 2.58 2.59 2.52 2.54 3,824,852 ### ### ### ###
2007-Jul-24 Tue ### ### 2.58 2.59 7,042,824 9,085,242 ### ### 0.2
2007-Jul-23 Mon 2.56 ### 2.54 2.57 2,021,548 ### 70.2 70.2 ###
2007-Jul-20 Fri ### ### ### ### 6,479,185 0 ### ### 0.0
2007-Jul-19 Thu 2.59 ### 2.59 ### 7,442,752 ### 78.3 78.3 0.0
2007-Jul-18 Wed 2.58 ### 2.56 2.57 15,483,770 19,819,225 ### ### ###
2007-Jul-17 Tue 2.57 ### 2.54 2.56 35.8 35.8 0.2
2007-Jul-16 Mon 2.55 2.57 2.53 2.56 70.0 70.0 0.2
2007-Jul-13 Fri 2.55 2.58 2.53 2.54 35.5 35.5 ###
2007-Jul-12 Thu 2.57 2.57 2.54 2.55 4,011,788 ### 28.4 28.4 0.2
2007-Jul-11 Wed 2.52 2.59 2.52 2.55 4,107,482 ### 77.2 77.2 0.2
2007-Jul-10 Tue 2.49 2.56 2.47 2.52 2,986,884 ### ### ### ###
2007-Jul-09 Mon 2.47 2.49 2.43 2.46 3,123,854 7,684,680 ### ### 0.2
2007-Jul-06 Fri 2.5 2.5 2.45 2.47 25.0 25.0 ###
2007-Jul-05 Thu 2.42 2.5 2.41 2.5 2,553,389 ### 88.5 88.5 0.2
2007-Jul-04 Wed 2.43 2.46 ### 2.4 ### ### ###
2007-Jul-03 Tue 2.44 2.46 2.43 2.46 76.1 76.1 0.2
2007-Jul-02 Mon 2.45 2.46 2.41 2.43 ### ### ###
2007-Jun-29 Fri ### 2.47 ### 2.43 76.4 76.4 ###
2007-Jun-28 Thu ### 2.4 ### ### 5,119,555 ### ### ### 0.0
2007-Jun-27 Wed ### ### 2.26 2.29 24,960,958 28,205,882 50.2 50.2 ###
2007-Jun-26 Tue ### ### ### ### 23.3 23.3 0.0
2007-Jun-25 Mon 2.42 2.42 ### ### 24.8 24.8 0.0
2007-Jun-22 Fri 2.42 2.42 ### ### ### ### 0.0
2007-Jun-21 Thu 2.44 2.44 ### 2.4 20.4 20.4 ###
2007-Jun-20 Wed ### 2.44 ### 2.42 78.4 78.4 0.2
2007-Jun-19 Tue ### 2.4 ### ### 8,075,647 9,690,776 79.7 79.7 0.0
2007-Jun-18 Mon ### ### ### ### 2,487,158 0 75.0 75.0 0.0
2007-Jun-15 Fri ### ### ### ### 25.5 25.5 0.0
2007-Jun-14 Thu 2.4 2.4 ### ### 1,351,621 1,621,945 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 77.6 77.6 0.0
2007-Jun-12 Tue 2.41 2.42 ### ### 30.5 30.5 0.0
2007-Jun-08 Fri ### 2.4 ### ### 5,662,874 6,795,448 75.9 75.9 0.0
2007-Jun-07 Thu 2.4 2.42 ### 2.4 ### ### ###
2007-Jun-06 Wed 2.46 2.46 2.41 2.42 3,262,772 7,944,849 23.9 23.9 0.2
2007-Jun-05 Tue 2.43 2.47 2.42 2.47 81.2 81.2 ###
2007-Jun-04 Mon 2.5 2.51 2.42 2.42 3,419,051 ### 13.6 13.6 0.2
2007-Jun-01 Fri 2.56 2.59 2.5 2.5 2,656,149 ### ### ### 0.2
2007-May-31 Thu 2.47 2.55 2.47 2.55 3,026,258 ### 86.2 86.2 0.2
2007-May-30 Wed 2.47 2.49 2.45 2.47 1,623,145 ### ### ### ###
2007-May-29 Tue 2.46 2.5 2.46 2.5 ### ### 0.2
2007-May-28 Mon 2.48 2.5 2.46 2.49 1,038,729 2,576,047 ### ### 0.2
2007-May-25 Fri 2.41 2.49 2.4 2.47 84.8 84.8 ###
2007-May-24 Thu 2.46 2.47 2.42 2.42 3,060,287 ### 26.3 26.3 0.2
2007-May-23 Wed 2.49 2.51 2.47 2.5 ### ### 0.2
2007-May-22 Tue 2.46 2.5 2.46 2.48 1,382,626 ### 76.0 76.0 0.2
2007-May-21 Mon 2.44 2.49 2.44 2.45 69.4 69.4 0.2
2007-May-18 Fri 2.46 2.48 2.44 2.44 32.7 32.7 0.2
2007-May-17 Thu 2.47 2.51 2.46 2.51 ### ### ###
2007-May-16 Wed 2.44 2.45 2.42 2.42 3,728,272 9,078,342 ### ### 0.2
2007-May-15 Tue 2.48 2.51 2.43 2.46 ### ### 0.2
2007-May-14 Mon 2.44 2.48 2.44 2.48 1,401,770 3,448,354 81.4 81.4 0.2
2007-May-11 Fri 2.51 2.51 ### 2.42 ### ### 0.2
2007-May-10 Thu 2.4 2.51 ### 2.51 ### ### ###
2007-May-09 Wed ### ### ### ### 33.0 33.0 0.0
2007-May-08 Tue 2.4 2.4 ### ### 4,401,628 5,281,953 34.4 34.4 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 2.4 2.4 ### ### 6,871,821 8,246,185 20.9 20.9 0.0
2007-May-03 Thu ### 2.4 ### ### 30.4 30.4 0.0
2007-May-02 Wed ### ### ### ### 6,479,144 0 65.1 65.1 0.0
2007-May-01 Tue 2.4 2.41 ### ### ### ### 0.0
2007-Apr-30 Mon 2.4 2.41 ### 2.4 ### ### ###
2007-Apr-27 Fri 2.41 2.42 2.4 2.4 ### ### ###
2007-Apr-26 Thu 2.42 2.44 2.4 2.42 6,640,152 ### 69.8 69.8 0.2
2007-Apr-24 Tue 2.47 2.48 2.41 2.42 16,881,274 ### 20.3 20.3 0.2
2007-Apr-23 Mon 2.47 2.48 2.44 2.47 69.8 69.8 ###
2007-Apr-20 Fri 2.48 2.5 2.47 2.48 2,363,474 ### ### ### 0.2
2007-Apr-19 Thu 2.49 2.49 2.45 2.45 3,390,877 ### 31.6 31.6 0.2
2007-Apr-18 Wed 2.45 2.48 2.44 2.45 64.9 64.9 0.2
2007-Apr-17 Tue 2.51 2.53 2.45 2.46 3,459,128 8,613,228 ### ### 0.2
2007-Apr-16 Mon 2.49 2.5 2.46 2.48 2,385,927 ### 32.7 32.7 0.2
2007-Apr-13 Fri 2.55 2.55 2.46 2.47 ### ### ###
2007-Apr-12 Thu 2.52 2.53 2.48 2.53 ### ### ###
2007-Apr-11 Wed 2.5 2.51 2.45 2.49 5,497,026 13,632,624 36.9 36.9 0.2
2007-Apr-10 Tue 2.48 2.55 2.46 2.49 62.9 62.9 0.2
2007-Apr-05 Thu 2.58 2.58 2.46 2.48 ### ### 0.2
2007-Apr-04 Wed 2.57 2.8 2.56 ### 8,362,481 22,411,449 72.9 72.9 0.0
2007-Apr-03 Tue 2.48 2.52 2.45 2.52 ### ### ###
2007-Apr-02 Mon 2.42 2.49 2.41 2.45 82.3 82.3 0.2
2007-Mar-30 Fri 2.41 2.45 2.4 2.44 ### ### 0.2
2007-Mar-29 Thu 2.41 2.43 ### 2.42 ### ### 0.2
2007-Mar-28 Wed 2.41 2.45 ### 2.42 2,371,771 ### ### ### 0.2
2007-Mar-27 Tue 2.4 2.41 ### 2.4 3,059,987 3,687,284 ### ### ###
2007-Mar-26 Mon 2.4 2.41 ### 2.4 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### ### 2,093,457 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 3,059,754 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 2,918,624 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2,659,527 0 31.8 31.8 0.0
2007-Mar-16 Fri ### ### ### ### 2,073,321 0 81.6 81.6 0.0
2007-Mar-15 Thu ### ### 2.28 ### ### ### 0.0
2007-Mar-14 Wed 2.29 ### 2.26 ### 2,894,547 ### 82.3 82.3 0.0
2007-Mar-13 Tue ### ### ### ### 4,031,579 0 81.9 81.9 0.0
2007-Mar-12 Mon ### ### 2.29 ### 5,362,328 ### ### ### 0.0
2007-Mar-09 Fri 2.29 ### 2.27 ### 2,779,346 3,154,557 ### ### 0.0
2007-Mar-08 Thu 2.26 ### 2.25 ### 2,245,955 ### 82.4 82.4 0.0
2007-Mar-07 Wed ### ### 2.26 2.29 4,908,652 5,546,776 21.1 21.1 ###
2007-Mar-06 Tue 2.23 2.27 2.22 2.27 ### ### 0.2
2007-Mar-05 Mon 2.22 2.23 2.22 2.22 88.7 88.7 0.2
2007-Mar-02 Fri 2.23 2.25 2.22 2.23 2,606,285 5,825,046 ### ### ###
2007-Mar-01 Thu 2.28 ### 2.27 2.29 ### ### ###
2007-Feb-28 Wed 2.24 ### 2.24 2.26 5,943,152 ### 63.5 63.5 ###
2007-Feb-27 Tue ### ### 2.29 ### 12,471,575 14,279,953 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 2.41 2.41 ### ### 2,876,552 3,466,245 ### ### 0.0
2007-Feb-22 Thu ### 2.4 ### ### 2,689,627 3,227,552 66.1 66.1 0.0
2007-Feb-21 Wed 2.41 2.46 ### ### ### ### 0.0
2007-Feb-20 Tue 2.4 2.41 ### 2.4 70.5 70.5 ###
2007-Feb-19 Mon 2.42 2.43 2.4 2.42 1,062,585 2,566,142 66.6 66.6 0.2
2007-Feb-16 Fri 2.4 2.44 ### 2.42 4,109,372 ### ### ### 0.2
2007-Feb-15 Thu 2.42 2.42 ### 2.4 2,053,826 2,485,129 30.1 30.1 ###
2007-Feb-14 Wed 2.44 2.45 2.41 2.42 1,824,958 4,434,647 28.3 28.3 0.2
2007-Feb-13 Tue 2.4 2.47 ### 2.43 ### ### ###
2007-Feb-12 Mon ### 2.41 ### 2.41 5,596,959 ### 76.5 76.5 0.2
2007-Feb-09 Fri ### 2.4 ### ### 9,605,649 11,526,778 ### ### 0.0
2007-Feb-08 Thu ### 2.4 ### ### 4,535,555 ### ### ### 0.0
2007-Feb-07 Wed 2.4 2.4 ### ### ### ### 0.0
2007-Feb-06 Tue ### 2.41 ### 2.4 76.5 76.5 ###
2007-Feb-05 Mon ### ### ### ### 34.6 34.6 0.0
2007-Feb-02 Fri 2.41 2.41 ### ### 8,338,175 ### ### ### 0.0
2007-Feb-01 Thu 2.41 2.43 ### 2.41 6,427,924 7,809,927 ### ### 0.2
2007-Jan-31 Wed ### 2.41 ### ### 5,304,129 6,391,475 39.1 39.1 0.0
2007-Jan-30 Tue ### 2.4 ### ### ### ### 0.0
2007-Jan-29 Mon ### 2.4 ### ### 83.7 83.7 0.0
2007-Jan-25 Thu ### ### ### ### 5,674,324 0 75.4 75.4 0.0
2007-Jan-24 Wed ### ### ### ### 27.0 27.0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 4,499,281 0 24.7 24.7 0.0
2007-Jan-19 Fri ### ### 2.29 ### 87.8 87.8 0.0
2007-Jan-18 Thu ### ### ### ### 71.7 71.7 0.0
2007-Jan-17 Wed 2.29 ### 2.29 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 29.2 29.2 0.0
2007-Jan-12 Fri ### ### ### ### 5,043,685 0 64.1 64.1 0.0
2007-Jan-11 Thu ### ### ### ### 1,612,171 0 69.4 69.4 0.0
2007-Jan-10 Wed 2.29 ### 2.29 2.29 77.0 77.0 ###
2007-Jan-09 Tue 2.26 ### 2.25 2.29 ### ### ###
2007-Jan-08 Mon 2.24 ### 2.23 2.26 4,140,786 4,616,976 ### ### ###
2007-Jan-05 Fri 2.23 2.24 2.21 2.23 69.0 69.0 ###
2007-Jan-04 Thu 2.23 2.24 2.22 2.23 ### ### ###
2007-Jan-03 Wed 2.22 2.24 2.2 2.23 74.2 74.2 ###
2007-Jan-02 Tue 2.22 2.24 2.2 2.2 24.5 24.5 0.2
2006-Dec-29 Fri 2.2 2.22 2.2 2.22 ### ### 0.2
2006-Dec-28 Thu 2.21 2.24 2.2 2.21 ### ### 0.2
2006-Dec-27 Wed 2.2 2.23 ### 2.23 286,125 319,029 75.9 75.9 ###
2006-Dec-22 Fri ### 2.2 ### 2.2 2,686,286 ### 73.3 73.3 0.2
2006-Dec-21 Thu 2.2 2.21 ### ### 7,250,484 8,011,784 ### ### 0.0
2006-Dec-20 Wed ### 2.2 ### ### 28.3 28.3 0.0
2006-Dec-19 Tue 2.23 2.24 ### ### 17.4 17.4 0.0
2006-Dec-18 Mon 2.25 2.26 2.21 2.24 2,640,724 ### 32.5 32.5 ###
2006-Dec-15 Fri ### 2.26 ### 2.24 5,347,654 6,042,849 ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 2,851,147 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 4,969,581 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 2,738,942 0 32.5 32.5 0.0
2006-Dec-06 Wed ### ### ### ### 1,952,648 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 6,496,648 0 87.4 87.4 0.0
2006-Nov-30 Thu ### ### ### ### 4,160,825 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 3,971,583 0 74.9 74.9 0.0
2006-Nov-28 Tue ### ### ### ### 38,759,085 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 5,245,843 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 3,620,072 0 26.7 26.7 0.0
2006-Nov-21 Tue ### ### ### ### 77.8 77.8 0.0
2006-Nov-20 Mon ### ### ### ### 2,136,185 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 1,167,581 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 2,807,971 0 28.4 28.4 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 69.5 69.5 0.0
2006-Nov-13 Mon ### ### ### ### 2,831,782 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 2,802,687 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 35.8 35.8 0.0
2006-Nov-08 Wed ### ### ### ### 1,554,373 0 78.1 78.1 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 4,303,083 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 3,171,229 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 27.4 27.4 0.0
2006-Nov-01 Wed ### ### ### ### 4,542,724 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 8,190,148 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 78.4 78.4 0.0
2006-Oct-27 Fri ### ### ### ### 2,745,270 0 77.8 77.8 0.0
2006-Oct-26 Thu ### ### ### ### 82.3 82.3 0.0
2006-Oct-25 Wed ### ### ### ### 18.4 18.4 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 4,371,788 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### 2 ### 9,162,759 9,162,759 ### ### 0.0
2006-Oct-18 Wed 2 ### 2 2 9,857,942 9,857,942 ### ### 0.1
2006-Oct-17 Tue 2 2 ### 2 6,240,757 6,240,757 ### ### 0.1
2006-Oct-16 Mon 2 ### ### 2 ### ### 0.1
2006-Oct-13 Fri ### ### ### ### 28.5 28.5 0.0
2006-Oct-12 Thu ### ### ### ### 4,565,659 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 4,647,081 0 26.6 26.6 0.0
2006-Oct-10 Tue ### ### ### ### 5,731,175 0 66.1 66.1 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 73.5 73.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 2,995,886 0 29.8 29.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### 2.2 ### ### 1,413,644 ### 80.2 80.2 0.0
2006-Sep-29 Fri ### ### ### ### 1,904,080 0 79.3 79.3 0.0
2006-Sep-28 Thu ### ### ### ### 4,638,280 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 7,482,453 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 4,845,157 0 31.5 31.5 0.0
2006-Sep-25 Mon ### ### ### ### 2,657,688 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 4,761,159 0 26.8 26.8 0.0
2006-Sep-21 Thu ### ### ### ### 12,177,245 0 34.4 34.4 0.0
2006-Sep-20 Wed ### ### ### ### 10,939,780 0 75.7 75.7 0.0
2006-Sep-19 Tue ### ### ### ### 2,511,651 0 ### ### 0.0
2006-Sep-18 Mon 2.22 2.22 ### ### 20.3 20.3 0.0
2006-Sep-15 Fri 2.23 2.23 2.2 2.22 6,585,957 ### ### ### 0.2
2006-Sep-14 Thu 2.25 2.25 2.21 2.23 19.6 19.6 ###
2006-Sep-13 Wed 2.23 2.23 ### 2.22 ### ### 0.2
2006-Sep-12 Tue 2.24 2.25 2.22 2.23 1,883,354 ### ### ### ###
2006-Sep-11 Mon 2.23 2.28 2.2 2.25 85.5 85.5 ###
2006-Sep-08 Fri 2.2 2.23 ### 2.23 1,802,085 2,009,324 ### ### ###
2006-Sep-07 Thu ### 2.23 ### 2.21 84.3 84.3 0.2
2006-Sep-06 Wed ### ### ### ### 2,243,023 0 ### ### 0.0
2006-Sep-05 Tue 2.2 2.25 2.2 2.23 3,906,274 8,691,459 ### ### ###
2006-Sep-04 Mon ### 2.2 ### 2.2 ### ### 0.2
2006-Sep-01 Fri ### ### ### ### 2,263,523 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 23.1 23.1 0.0
2006-Aug-29 Tue ### ### ### ### 8,891,682 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 4,031,755 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 2 ### 5,685,754 5,685,754 ### ### 0.0
2006-Aug-23 Wed ### ### 1.985 2 4,007,677 ### 70.2 70.2 0.1
2006-Aug-22 Tue 1.975 ### ### ### 75.9 75.9 0.0
2006-Aug-21 Mon ### ### 1.955 1.975 8,063,975 ### 75.5 75.5 ###
2006-Aug-18 Fri ### ### ### 1.955 ### ### ###
2006-Aug-17 Thu 1.925 ### 1.925 ### 69.2 69.2 0.0
2006-Aug-16 Wed 1.945 ### ### ### 6,677,788 0 ### ### 0.0
2006-Aug-15 Tue 1.925 ### ### 1.925 77.8 77.8 0.1
2006-Aug-14 Mon ### ### ### ### 7,118,184 0 83.8 83.8 0.0
2006-Aug-11 Fri ### ### ### ### 29.5 29.5 0.0
2006-Aug-10 Thu 1.955 ### ### 1.955 3,880,423 0 68.7 68.7 ###
2006-Aug-09 Wed 2 2 ### 1.975 2,354,229 2,354,229 25.7 25.7 ###
2006-Aug-08 Tue 2 ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 1,029,556 0 ### ### 0.0
2006-Aug-04 Fri 2 ### ### ### 37.3 37.3 0.0
2006-Aug-03 Thu ### ### ### ### 88.8 88.8 0.0
2006-Aug-02 Wed ### ### 1.945 ### ### ### 0.0
2006-Aug-01 Tue 2 2 1.975 1.975 893,788 ### ### ### ###
2006-Jul-31 Mon ### ### ### ### 3,859,121 0 26.1 26.1 0.0
2006-Jul-28 Fri ### ### 2 ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 15,451,358 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### 2 25,403,020 0 ### ### 0.1
2006-Jul-21 Fri ### ### ### ### 15,669,275 0 6.8 6.8 0.0
2006-Jul-20 Thu ### ### ### ### 2,129,523 0 32.1 32.1 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 83.5 83.5 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 6,146,873 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 74.8 74.8 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 75.6 75.6 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 64.2 64.2 0.0
2006-Jul-05 Wed ### ### ### ### 2,175,649 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 2,829,683 0 25.6 25.6 0.0
2006-Jul-03 Mon ### ### ### ### 13.9 13.9 0.0
2006-Jun-30 Fri ### ### ### ### 2,122,173 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 71.9 71.9 0.0
2006-Jun-27 Tue ### ### ### ### 21.3 21.3 0.0
2006-Jun-26 Mon ### ### ### ### 2,578,382 0 81.4 81.4 0.0
2006-Jun-23 Fri ### ### ### ### 83.7 83.7 0.0
2006-Jun-22 Thu 2 ### ### ### 14,475,884 0 68.6 68.6 0.0
2006-Jun-21 Wed 2 2 ### 2 70.7 70.7 0.1
2006-Jun-20 Tue ### ### ### ### 5,810,947 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 2,415,948 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 2,569,347 0 75.2 75.2 0.0
2006-Jun-15 Thu ### ### ### 2 25.9 25.9 0.1
2006-Jun-14 Wed 2 ### 2 ### 70.7 70.7 0.0
2006-Jun-13 Tue ### ### 2 ### 3,893,752 3,893,752 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 22.5 22.5 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 2,715,950 0 78.6 78.6 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 7,499,745 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 15,993,041 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 63,685,170 0 26.8 26.8 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 3,766,222 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### 4,061,348 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 37.6 37.6 0.0
2006-May-24 Wed ### ### ### ### 7,091,349 0 28.8 28.8 0.0
2006-May-23 Tue ### ### ### ### 10,895,753 0 39.3 39.3 0.0
2006-May-22 Mon ### ### ### ### 34.5 34.5 0.0
2006-May-19 Fri ### ### ### ### 2,478,951 0 24.1 24.1 0.0
2006-May-18 Thu ### ### ### ### 5,175,779 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 16,822,726 0 ### ### 0.0
2006-May-16 Tue ### 2.21 ### ### 5,793,349 6,401,650 ### ### 0.0
2006-May-15 Mon 2.2 2.2 ### 2.2 2,649,379 ### ### ### 0.2
2006-May-12 Fri 2.24 2.24 ### 2.2 3,559,888 3,987,074 ### ### 0.2
2006-May-11 Thu 2.25 2.25 2.23 2.24 33.5 33.5 ###
2006-May-10 Wed 2.23 2.24 ### 2.2 1,959,843 2,195,024 ### ### 0.2
2006-May-09 Tue ### 2.23 ### 2.22 ### ### 0.2
2006-May-08 Mon 2.21 2.23 ### ### 3,612,877 4,028,357 27.4 27.4 0.0
2006-May-05 Fri ### ### ### ### 24.9 24.9 0.0
2006-May-04 Thu 2.21 2.21 ### ### 25.9 25.9 0.0
2006-May-03 Wed 2.25 2.26 2.22 2.23 ### ### ###
2006-May-02 Tue 2.21 2.26 2.2 2.25 85.3 85.3 ###
2006-May-01 Mon 2.25 2.25 2.21 2.23 27.5 27.5 ###
2006-Apr-28 Fri 2.21 2.25 2.2 2.22 72.1 72.1 0.2
2006-Apr-27 Thu 2.24 2.26 2.22 2.24 1,728,451 ### ### ### ###
2006-Apr-26 Wed ### 2.27 ### 2.26 89.2 89.2 ###
2006-Apr-24 Mon ### ### ### ### 28.6 28.6 0.0
2006-Apr-21 Fri ### ### ### ### 5,291,184 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 32.7 32.7 0.0
2006-Apr-19 Wed ### 2.2 ### ### ### ### 0.0
2006-Apr-18 Tue ### 2.2 ### ### 67.0 67.0 0.0
2006-Apr-13 Thu ### ### ### ### 2,116,477 0 33.2 33.2 0.0
2006-Apr-11 Tue 2.2 2.21 ### ### 2,468,140 ### ### ### 0.0
2006-Apr-10 Mon ### 2.21 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 2.21 ### ### 5,119,547 ### 32.0 32.0 0.0
2006-Apr-06 Thu 2.2 2.2 ### ### 25.6 25.6 0.0
2006-Apr-05 Wed 2.2 2.21 ### 2.2 65.4 65.4 0.2
2006-Apr-04 Tue 2.2 2.21 ### ### 2,601,785 2,874,972 ### ### 0.0
2006-Apr-03 Mon ### 2.2 ### 2.2 1,908,246 2,099,070 66.5 66.5 0.2
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### 2.2 ### ### 3,229,147 ### ### ### 0.0
2006-Mar-29 Wed ### 2.2 ### ### 20,625,576 ### 74.9 74.9 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 52,543,554 0 13.8 13.8 0.0
2006-Mar-24 Fri 2.2 2.2 ### ### 31,180,845 34,298,929 ### ### 0.0
2006-Mar-23 Thu 2.26 2.27 2.21 2.22 17.0 17.0 0.2
2006-Mar-22 Wed 2.27 2.29 2.25 2.26 ### ### ###
2006-Mar-21 Tue 2.28 2.28 2.25 2.26 5,151,546 11,668,251 ### ### ###
2006-Mar-20 Mon 2.25 2.28 2.25 2.27 4,328,055 9,803,044 ### ### 0.2
2006-Mar-17 Fri ### ### 2.25 2.25 17.7 17.7 ###
2006-Mar-16 Thu 2.29 ### 2.27 ### 8,102,371 ### 78.0 78.0 0.0
2006-Mar-15 Wed 2.24 2.28 2.24 2.28 83.0 83.0 0.2
2006-Mar-14 Tue 2.22 2.24 2.21 2.23 ### ### ###
2006-Mar-13 Mon 2.24 2.24 2.22 2.23 2,597,351 ### 27.7 27.7 ###
2006-Mar-10 Fri 2.26 2.26 2.22 2.24 4,959,526 ### ### ### ###
2006-Mar-09 Thu 2.26 2.27 2.2 2.26 63.7 63.7 ###
2006-Mar-08 Wed 2.29 2.29 2.25 2.25 23,304,378 ### 20.7 20.7 ###
2006-Mar-07 Tue ### ### 2.28 ### 1,867,687 ### 31.0 31.0 0.0
2006-Mar-06 Mon ### ### ### ### 1,929,027 0 70.2 70.2 0.0
2006-Mar-03 Fri ### ### 2.28 ### 9,336,744 10,643,888 72.9 72.9 0.0
2006-Mar-02 Thu 2.29 ### 2.28 ### 6,643,986 7,574,144 62.2 62.2 0.0
2006-Mar-01 Wed ### ### 2.29 2.29 34.6 34.6 ###
2006-Feb-28 Tue ### ### 2.29 ### 7,799,176 8,930,056 65.3 65.3 0.0
2006-Feb-27 Mon ### ### 2.29 ### 28.5 28.5 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 2,261,558 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 2,414,271 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 1,160,550 0 76.8 76.8 0.0
2006-Feb-17 Fri ### ### ### ### 22.8 22.8 0.0
2006-Feb-16 Thu ### ### ### ### 842,578 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 9,295,157 0 ### ### 0.0
2006-Feb-14 Tue 2.26 ### 2.26 ### ### ### 0.0
2006-Feb-13 Mon ### ### 2.26 ### 8,365,857 ### ### ### 0.0
2006-Feb-10 Fri 2.25 2.29 2.25 2.28 2,922,573 6,634,240 ### ### 0.2
2006-Feb-09 Thu 2.25 2.26 2.24 2.25 ### ### ###
2006-Feb-08 Wed 2.26 2.27 2.25 2.27 1,687,274 ### ### ### 0.2
2006-Feb-07 Tue ### ### 2.25 2.25 4,155,983 4,675,480 ### ### ###
2006-Feb-06 Mon ### ### 2.28 2.28 2,978,246 ### ### ### 0.2
2006-Feb-03 Fri ### ### 2.28 ### 2,356,727 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 2.28 2.29 15.9 15.9 ###
2006-Feb-01 Wed ### ### ### ### 2,882,377 0 ### ### 0.0
2006-Jan-31 Tue 2.29 ### 2.28 ### 10,267,956 ### 75.9 75.9 0.0
2006-Jan-30 Mon 2.21 2.25 2.21 2.22 4,705,975 10,494,324 74.1 74.1 0.2
2006-Jan-27 Fri 2.24 2.25 2.2 2.21 ### ### 0.2
2006-Jan-25 Wed ### 2.27 ### 2.24 88.8 88.8 ###
2006-Jan-24 Tue ### ### ### ### 23,677,475 0 87.2 87.2 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 3,823,486 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 3,199,972 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 2,975,325 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 8,347,926 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 19.1 19.1 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 5,110,947 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 9,900,752 0 82.6 82.6 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 16,882,676 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 69.1 69.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 8,726,276 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 66.8 66.8 0.0
2005-Dec-27 Tue ### ### ### ### 24,630,850 0 78.0 78.0 0.0
2005-Dec-23 Fri ### ### ### ### 24,630,850 0 78.0 78.0 0.0
2005-Dec-22 Thu ### ### ### ### 88.4 88.4 0.0
2005-Dec-21 Wed ### ### ### ### 21.0 21.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 28.1 28.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:15:18 thru 2024-03-28 22:15:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000