End of day Prices (full format), 600 Days for (GFF) GOODMAN FIELDER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2008-Feb-05 Tue
| 1.79
| ###
| 1.76
| 1.785
| 2,640,274
| 2,323,441
| 42.5
| 42.5
| 0.1 |
2008-Feb-04 Mon
| 1.8
| 1.83
| 1.77
| 1.8
| 3,373,828
| ###
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 1.7
| 1.78
| 1.7
| 1.775
| 4,014,386
| ###
| 86.7
| 86.7
| ### |
2008-Jan-31 Thu
| 1.71
| 1.73
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2008-Jan-30 Wed
| 1.71
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 1.745
| 1.77
| ###
| ###
| 4,798,683
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 1.75
| ###
| 1.74
| 6,424,975
| 5,621,853
| 69.5
| 69.5
| 0.1 |
2008-Jan-24 Thu
| ###
| 1.675
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2008-Jan-23 Wed
| 1.7
| 1.71
| ###
| ###
| 7,264,053
| ###
| 24.1
| 24.1
| 0.0 |
2008-Jan-22 Tue
| ###
| 1.72
| ###
| ###
| 7,526,981
| ###
| 69.7
| 69.7
| 0.0 |
2008-Jan-21 Mon
| 1.685
| 1.71
| ###
| 1.675
| 4,498,452
| 3,846,176
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 1.625
| ###
| 5,729,286
| 4,655,044
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 7,260,726
| 0
| 30.8
| 30.8
| 0.0 |
2008-Jan-16 Wed
| ###
| 1.685
| ###
| ###
| 6,220,629
| 5,240,879
| 85.2
| 85.2
| 0.0 |
2008-Jan-15 Tue
| 1.7
| 1.73
| ###
| 1.655
| 5,136,582
| 4,443,143
| 21.9
| 21.9
| 0.1 |
2008-Jan-14 Mon
| ###
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.755
| 1.775
| ###
| 1.675
| 7,680,621
| 6,816,551
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| 1.84
| 1.755
| 1.755
| 4,518,350
| ###
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 1.82
| ###
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 1.845
| 1.86
| 1.825
| 1.855
|
|
| 79.0
| 79.0
| 0.1 |
2008-Jan-07 Mon
| 1.825
| 1.84
| 1.82
| 1.83
| 1,553,425
| ###
| 78.3
| 78.3
| ### |
2008-Jan-04 Fri
| ###
| 1.85
| 1.83
| 1.845
|
|
| 71.4
| 71.4
| ### |
2008-Jan-03 Thu
| 1.855
| 1.855
| 1.82
| ###
| 1,795,072
| 3,298,444
| 25.6
| 25.6
| 0.0 |
2008-Jan-02 Wed
| ###
| 1.89
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 1.885
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 1.88
| ###
| 1.86
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 1.87
| ###
| 1,419,322
| ###
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 1.785
| 1.885
| 4,107,179
| 3,665,657
| 82.5
| 82.5
| 0.1 |
2007-Dec-20 Thu
| 1.82
| 1.845
| ###
| 1.83
| 13,168,843
| 12,148,257
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.83
| 1.85
| 1.82
| 1.85
|
|
| 74.6
| 74.6
| 0.1 |
2007-Dec-18 Tue
| 1.845
| 1.845
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 1.87
| 1.88
| 1.83
| 1.855
|
|
| 60.7
| 60.7
| 0.1 |
2007-Dec-14 Fri
| 1.88
| ###
| 1.87
| 1.87
| 4,415,056
| 4,128,077
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 1.925
| ###
| ###
| ###
| 6,077,070
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 1.955
| ###
| ###
| ###
| 4,907,723
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| 1.955
| 3,323,821
| 0
| 69.6
| 69.6
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 5,231,347
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 5,123,228
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| 1.955
| 5,195,525
| 0
| 61.7
| 61.7
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| 1.945
| 9,455,089
| 0
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| ###
| ###
| 1.925
| ###
| 4,767,829
| ###
| 86.5
| 86.5
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 4,637,853
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 1.925
| ###
| 1.885
| ###
| 11,629,579
| 10,960,878
| 34.0
| 34.0
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 10,249,648
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 1.945
| ###
| ###
| 16,026,925
| 15,586,184
| 72.9
| 72.9
| 0.0 |
2007-Nov-19 Mon
| 2
| ###
| 1.945
| 1.975
| 28,681,750
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 9,114,355
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 17,351,471
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 1.945
| ###
| 11,303,271
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| ###
| ###
| 2
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 6,959,974
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 11,652,549
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 2.28
| 2.29
| 2.22
| 2.23
|
|
| 15.5
| 15.5
| ### |
2007-Oct-17 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 2.29
| ###
| 2.26
| ###
| 4,554,055
| 5,146,082
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 2.28
| ###
| 5,096,321
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 2.29
| ###
| 2.28
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 2.25
| 2.29
|
|
| 24.0
| 24.0
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 5,661,028
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,512,359
| 0
| 69.2
| 69.2
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 4,879,928
| 0
| 28.2
| 28.2
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Oct-04 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Oct-03 Wed
| 2.48
| 2.48
| ###
| 2.4
| 7,152,776
| 8,869,442
| 14.8
| 14.8
| ### |
2007-Oct-02 Tue
| 2.53
| 2.59
| 2.48
| 2.5
| 10,523,146
| 26,676,175
| 31.2
| 31.2
| 0.2 |
2007-Oct-01 Mon
| 2.48
| 2.55
| 2.48
| 2.5
| 3,727,152
| 9,373,787
| 75.1
| 75.1
| 0.2 |
2007-Sep-28 Fri
| 2.5
| 2.58
| 2.46
| 2.58
|
|
| 84.8
| 84.8
| 0.2 |
2007-Sep-27 Thu
| 2.5
| 2.51
| 2.44
| 2.49
| 6,685,742
| ###
| ###
| ###
| 0.2 |
2007-Sep-26 Wed
| 2.45
| 2.52
| 2.45
| 2.5
|
|
| 78.9
| 78.9
| 0.2 |
2007-Sep-25 Tue
| 2.44
| 2.48
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Sep-24 Mon
| 2.44
| 2.47
| 2.43
| 2.45
| 3,540,479
| 8,674,173
| 64.7
| 64.7
| 0.2 |
2007-Sep-21 Fri
| 2.45
| 2.54
| 2.44
| 2.5
| 4,304,973
| 10,719,382
| 77.8
| 77.8
| 0.2 |
2007-Sep-20 Thu
| 2.5
| 2.5
| 2.44
| 2.46
| 11,954,875
| 29,528,541
| ###
| ###
| 0.2 |
2007-Sep-19 Wed
| 2.47
| 2.49
| 2.43
| 2.46
| 4,273,684
| ###
| 33.7
| 33.7
| 0.2 |
2007-Sep-18 Tue
| 2.52
| 2.53
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Sep-17 Mon
| 2.55
| 2.55
| 2.52
| 2.53
| 2,112,989
| 5,356,427
| ###
| ###
| ### |
2007-Sep-14 Fri
| 2.51
| 2.56
| 2.51
| 2.54
| 3,574,859
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| 2.52
| 2.54
| 2.49
| 2.51
|
|
| 35.9
| 35.9
| ### |
2007-Sep-12 Wed
| 2.58
| ###
| 2.56
| 2.56
|
|
| 35.9
| 35.9
| 0.2 |
2007-Sep-11 Tue
| 2.57
| 2.58
| 2.55
| 2.56
| 5,132,325
| ###
| 32.9
| 32.9
| 0.2 |
2007-Sep-10 Mon
| 2.58
| 2.59
| 2.55
| 2.57
| 1,386,728
| ###
| 31.4
| 31.4
| ### |
2007-Sep-07 Fri
| ###
| ###
| 2.56
| 2.59
| 1,989,684
| ###
| ###
| ###
| 0.2 |
2007-Sep-06 Thu
| 2.55
| ###
| 2.54
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Sep-05 Wed
| 2.55
| 2.59
| 2.49
| 2.5
| 2,329,686
| ###
| 21.3
| 21.3
| 0.2 |
2007-Sep-04 Tue
| 2.55
| ###
| 2.5
| 2.54
| 2,683,820
| 3,354,775
| 32.9
| 32.9
| ### |
2007-Sep-03 Mon
| ###
| ###
| 2.53
| 2.57
| 2,500,579
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| 2.53
| ###
| 2.51
| ###
| 3,537,647
| 4,439,746
| 78.7
| 78.7
| 0.0 |
2007-Aug-30 Thu
| 2.44
| 2.52
| 2.44
| 2.5
| 2,338,274
| ###
| ###
| ###
| 0.2 |
2007-Aug-29 Wed
| 2.42
| 2.48
| ###
| 2.4
| 1,962,428
| ###
| 24.8
| 24.8
| ### |
2007-Aug-28 Tue
| 2.58
| 2.58
| 2.44
| 2.44
| 2,700,924
| ###
| 4.2
| 4.2
| 0.2 |
2007-Aug-27 Mon
| 2.49
| ###
| 2.45
| 2.59
|
|
| 88.6
| 88.6
| 0.2 |
2007-Aug-24 Fri
| 2.46
| 2.49
| 2.42
| 2.42
|
|
| 26.6
| 26.6
| 0.2 |
2007-Aug-23 Thu
| 2.45
| 2.5
| 2.4
| 2.48
| 6,167,354
| ###
| 68.3
| 68.3
| 0.2 |
2007-Aug-22 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| 71.7
| 71.7
| 0.2 |
2007-Aug-21 Tue
| 2.41
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 2.45
| ###
| 2.43
|
|
| 81.1
| 81.1
| ### |
2007-Aug-17 Fri
| ###
| ###
| 2.28
| 2.28
| 2,537,743
| 2,893,027
| ###
| ###
| 0.2 |
2007-Aug-16 Thu
| ###
| ###
| 2.25
| 2.29
| 9,582,157
| 10,779,926
| ###
| ###
| ### |
2007-Aug-15 Wed
| 2.42
| 2.45
| ###
| ###
| 5,006,073
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 2.5
| 2.51
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 2.45
| 2.49
| 2.43
| 2.48
| 2,964,645
| 7,293,026
| 79.6
| 79.6
| 0.2 |
2007-Aug-10 Fri
| 2.4
| 2.48
| ###
| 2.43
|
|
| 78.1
| 78.1
| ### |
2007-Aug-09 Thu
| 2.5
| 2.51
| 2.42
| 2.5
|
|
| 61.9
| 61.9
| 0.2 |
2007-Aug-08 Wed
| 2.52
| 2.52
| 2.44
| 2.49
| 4,818,072
| ###
| 21.6
| 21.6
| 0.2 |
2007-Aug-07 Tue
| 2.5
| 2.5
| 2.45
| 2.49
| 1,314,159
| 3,252,543
| 36.8
| 36.8
| 0.2 |
2007-Aug-06 Mon
| 2.42
| 2.45
| 2.4
| 2.43
| 1,375,840
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| 2.53
| 2.55
| 2.42
| 2.46
| 3,184,746
| ###
| ###
| ###
| 0.2 |
2007-Aug-02 Thu
| 2.54
| 2.58
| 2.46
| 2.54
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 2.53
| 2.56
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Jul-31 Tue
| 2.5
| 2.57
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jul-30 Mon
| 2.5
| 2.52
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| 2.5
| 2.54
| 2.46
| 2.52
| 5,724,987
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| 2.54
| 2.55
| 2.51
| 2.53
| 6,153,740
| ###
| 44.8
| 44.8
| ### |
2007-Jul-25 Wed
| 2.58
| 2.59
| 2.52
| 2.54
| 3,824,852
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| 2.58
| 2.59
| 7,042,824
| 9,085,242
| ###
| ###
| 0.2 |
2007-Jul-23 Mon
| 2.56
| ###
| 2.54
| 2.57
| 2,021,548
| ###
| 70.2
| 70.2
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 6,479,185
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 2.59
| ###
| 2.59
| ###
| 7,442,752
| ###
| 78.3
| 78.3
| 0.0 |
2007-Jul-18 Wed
| 2.58
| ###
| 2.56
| 2.57
| 15,483,770
| 19,819,225
| ###
| ###
| ### |
2007-Jul-17 Tue
| 2.57
| ###
| 2.54
| 2.56
|
|
| 35.8
| 35.8
| 0.2 |
2007-Jul-16 Mon
| 2.55
| 2.57
| 2.53
| 2.56
|
|
| 70.0
| 70.0
| 0.2 |
2007-Jul-13 Fri
| 2.55
| 2.58
| 2.53
| 2.54
|
|
| 35.5
| 35.5
| ### |
2007-Jul-12 Thu
| 2.57
| 2.57
| 2.54
| 2.55
| 4,011,788
| ###
| 28.4
| 28.4
| 0.2 |
2007-Jul-11 Wed
| 2.52
| 2.59
| 2.52
| 2.55
| 4,107,482
| ###
| 77.2
| 77.2
| 0.2 |
2007-Jul-10 Tue
| 2.49
| 2.56
| 2.47
| 2.52
| 2,986,884
| ###
| ###
| ###
| ### |
2007-Jul-09 Mon
| 2.47
| 2.49
| 2.43
| 2.46
| 3,123,854
| 7,684,680
| ###
| ###
| 0.2 |
2007-Jul-06 Fri
| 2.5
| 2.5
| 2.45
| 2.47
|
|
| 25.0
| 25.0
| ### |
2007-Jul-05 Thu
| 2.42
| 2.5
| 2.41
| 2.5
| 2,553,389
| ###
| 88.5
| 88.5
| 0.2 |
2007-Jul-04 Wed
| 2.43
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 2.44
| 2.46
| 2.43
| 2.46
|
|
| 76.1
| 76.1
| 0.2 |
2007-Jul-02 Mon
| 2.45
| 2.46
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 2.47
| ###
| 2.43
|
|
| 76.4
| 76.4
| ### |
2007-Jun-28 Thu
| ###
| 2.4
| ###
| ###
| 5,119,555
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 2.26
| 2.29
| 24,960,958
| 28,205,882
| 50.2
| 50.2
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Jun-25 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jun-22 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 2.44
| 2.44
| ###
| 2.4
|
|
| 20.4
| 20.4
| ### |
2007-Jun-20 Wed
| ###
| 2.44
| ###
| 2.42
|
|
| 78.4
| 78.4
| 0.2 |
2007-Jun-19 Tue
| ###
| 2.4
| ###
| ###
| 8,075,647
| 9,690,776
| 79.7
| 79.7
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,487,158
| 0
| 75.0
| 75.0
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Jun-14 Thu
| 2.4
| 2.4
| ###
| ###
| 1,351,621
| 1,621,945
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Jun-12 Tue
| 2.41
| 2.42
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2007-Jun-08 Fri
| ###
| 2.4
| ###
| ###
| 5,662,874
| 6,795,448
| 75.9
| 75.9
| 0.0 |
2007-Jun-07 Thu
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 2.46
| 2.46
| 2.41
| 2.42
| 3,262,772
| 7,944,849
| 23.9
| 23.9
| 0.2 |
2007-Jun-05 Tue
| 2.43
| 2.47
| 2.42
| 2.47
|
|
| 81.2
| 81.2
| ### |
2007-Jun-04 Mon
| 2.5
| 2.51
| 2.42
| 2.42
| 3,419,051
| ###
| 13.6
| 13.6
| 0.2 |
2007-Jun-01 Fri
| 2.56
| 2.59
| 2.5
| 2.5
| 2,656,149
| ###
| ###
| ###
| 0.2 |
2007-May-31 Thu
| 2.47
| 2.55
| 2.47
| 2.55
| 3,026,258
| ###
| 86.2
| 86.2
| 0.2 |
2007-May-30 Wed
| 2.47
| 2.49
| 2.45
| 2.47
| 1,623,145
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-May-28 Mon
| 2.48
| 2.5
| 2.46
| 2.49
| 1,038,729
| 2,576,047
| ###
| ###
| 0.2 |
2007-May-25 Fri
| 2.41
| 2.49
| 2.4
| 2.47
|
|
| 84.8
| 84.8
| ### |
2007-May-24 Thu
| 2.46
| 2.47
| 2.42
| 2.42
| 3,060,287
| ###
| 26.3
| 26.3
| 0.2 |
2007-May-23 Wed
| 2.49
| 2.51
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-May-22 Tue
| 2.46
| 2.5
| 2.46
| 2.48
| 1,382,626
| ###
| 76.0
| 76.0
| 0.2 |
2007-May-21 Mon
| 2.44
| 2.49
| 2.44
| 2.45
|
|
| 69.4
| 69.4
| 0.2 |
2007-May-18 Fri
| 2.46
| 2.48
| 2.44
| 2.44
|
|
| 32.7
| 32.7
| 0.2 |
2007-May-17 Thu
| 2.47
| 2.51
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 2.44
| 2.45
| 2.42
| 2.42
| 3,728,272
| 9,078,342
| ###
| ###
| 0.2 |
2007-May-15 Tue
| 2.48
| 2.51
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-May-14 Mon
| 2.44
| 2.48
| 2.44
| 2.48
| 1,401,770
| 3,448,354
| 81.4
| 81.4
| 0.2 |
2007-May-11 Fri
| 2.51
| 2.51
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-May-10 Thu
| 2.4
| 2.51
| ###
| 2.51
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-May-08 Tue
| 2.4
| 2.4
| ###
| ###
| 4,401,628
| 5,281,953
| 34.4
| 34.4
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 2.4
| 2.4
| ###
| ###
| 6,871,821
| 8,246,185
| 20.9
| 20.9
| 0.0 |
2007-May-03 Thu
| ###
| 2.4
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 6,479,144
| 0
| 65.1
| 65.1
| 0.0 |
2007-May-01 Tue
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 2.42
| 2.44
| 2.4
| 2.42
| 6,640,152
| ###
| 69.8
| 69.8
| 0.2 |
2007-Apr-24 Tue
| 2.47
| 2.48
| 2.41
| 2.42
| 16,881,274
| ###
| 20.3
| 20.3
| 0.2 |
2007-Apr-23 Mon
| 2.47
| 2.48
| 2.44
| 2.47
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 2.48
| 2.5
| 2.47
| 2.48
| 2,363,474
| ###
| ###
| ###
| 0.2 |
2007-Apr-19 Thu
| 2.49
| 2.49
| 2.45
| 2.45
| 3,390,877
| ###
| 31.6
| 31.6
| 0.2 |
2007-Apr-18 Wed
| 2.45
| 2.48
| 2.44
| 2.45
|
|
| 64.9
| 64.9
| 0.2 |
2007-Apr-17 Tue
| 2.51
| 2.53
| 2.45
| 2.46
| 3,459,128
| 8,613,228
| ###
| ###
| 0.2 |
2007-Apr-16 Mon
| 2.49
| 2.5
| 2.46
| 2.48
| 2,385,927
| ###
| 32.7
| 32.7
| 0.2 |
2007-Apr-13 Fri
| 2.55
| 2.55
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 2.52
| 2.53
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 2.5
| 2.51
| 2.45
| 2.49
| 5,497,026
| 13,632,624
| 36.9
| 36.9
| 0.2 |
2007-Apr-10 Tue
| 2.48
| 2.55
| 2.46
| 2.49
|
|
| 62.9
| 62.9
| 0.2 |
2007-Apr-05 Thu
| 2.58
| 2.58
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Apr-04 Wed
| 2.57
| 2.8
| 2.56
| ###
| 8,362,481
| 22,411,449
| 72.9
| 72.9
| 0.0 |
2007-Apr-03 Tue
| 2.48
| 2.52
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 2.42
| 2.49
| 2.41
| 2.45
|
|
| 82.3
| 82.3
| 0.2 |
2007-Mar-30 Fri
| 2.41
| 2.45
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Mar-29 Thu
| 2.41
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Mar-28 Wed
| 2.41
| 2.45
| ###
| 2.42
| 2,371,771
| ###
| ###
| ###
| 0.2 |
2007-Mar-27 Tue
| 2.4
| 2.41
| ###
| 2.4
| 3,059,987
| 3,687,284
| ###
| ###
| ### |
2007-Mar-26 Mon
| 2.4
| 2.41
| ###
| 2.4
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 2,093,457
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 3,059,754
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,918,624
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 2,659,527
| 0
| 31.8
| 31.8
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 2,073,321
| 0
| 81.6
| 81.6
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 2.29
| ###
| 2.26
| ###
| 2,894,547
| ###
| 82.3
| 82.3
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 4,031,579
| 0
| 81.9
| 81.9
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 2.29
| ###
| 5,362,328
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 2.29
| ###
| 2.27
| ###
| 2,779,346
| 3,154,557
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 2.26
| ###
| 2.25
| ###
| 2,245,955
| ###
| 82.4
| 82.4
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 2.26
| 2.29
| 4,908,652
| 5,546,776
| 21.1
| 21.1
| ### |
2007-Mar-06 Tue
| 2.23
| 2.27
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| 88.7
| 88.7
| 0.2 |
2007-Mar-02 Fri
| 2.23
| 2.25
| 2.22
| 2.23
| 2,606,285
| 5,825,046
| ###
| ###
| ### |
2007-Mar-01 Thu
| 2.28
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 2.24
| ###
| 2.24
| 2.26
| 5,943,152
| ###
| 63.5
| 63.5
| ### |
2007-Feb-27 Tue
| ###
| ###
| 2.29
| ###
| 12,471,575
| 14,279,953
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 2.41
| 2.41
| ###
| ###
| 2,876,552
| 3,466,245
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 2.4
| ###
| ###
| 2,689,627
| 3,227,552
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 2.41
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 2.4
| 2.41
| ###
| 2.4
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 2.42
| 2.43
| 2.4
| 2.42
| 1,062,585
| 2,566,142
| 66.6
| 66.6
| 0.2 |
2007-Feb-16 Fri
| 2.4
| 2.44
| ###
| 2.42
| 4,109,372
| ###
| ###
| ###
| 0.2 |
2007-Feb-15 Thu
| 2.42
| 2.42
| ###
| 2.4
| 2,053,826
| 2,485,129
| 30.1
| 30.1
| ### |
2007-Feb-14 Wed
| 2.44
| 2.45
| 2.41
| 2.42
| 1,824,958
| 4,434,647
| 28.3
| 28.3
| 0.2 |
2007-Feb-13 Tue
| 2.4
| 2.47
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 2.41
| ###
| 2.41
| 5,596,959
| ###
| 76.5
| 76.5
| 0.2 |
2007-Feb-09 Fri
| ###
| 2.4
| ###
| ###
| 9,605,649
| 11,526,778
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 2.4
| ###
| ###
| 4,535,555
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| 76.5
| 76.5
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Feb-02 Fri
| 2.41
| 2.41
| ###
| ###
| 8,338,175
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 2.41
| 2.43
| ###
| 2.41
| 6,427,924
| 7,809,927
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| ###
| 2.41
| ###
| ###
| 5,304,129
| 6,391,475
| 39.1
| 39.1
| 0.0 |
2007-Jan-30 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 2.4
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,674,324
| 0
| 75.4
| 75.4
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 4,499,281
| 0
| 24.7
| 24.7
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 2.29
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Jan-17 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,043,685
| 0
| 64.1
| 64.1
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,612,171
| 0
| 69.4
| 69.4
| 0.0 |
2007-Jan-10 Wed
| 2.29
| ###
| 2.29
| 2.29
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 2.26
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 2.24
| ###
| 2.23
| 2.26
| 4,140,786
| 4,616,976
| ###
| ###
| ### |
2007-Jan-05 Fri
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 2.22
| 2.24
| 2.2
| 2.23
|
|
| 74.2
| 74.2
| ### |
2007-Jan-02 Tue
| 2.22
| 2.24
| 2.2
| 2.2
|
|
| 24.5
| 24.5
| 0.2 |
2006-Dec-29 Fri
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Dec-28 Thu
| 2.21
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Dec-27 Wed
| 2.2
| 2.23
| ###
| 2.23
| 286,125
| 319,029
| 75.9
| 75.9
| ### |
2006-Dec-22 Fri
| ###
| 2.2
| ###
| 2.2
| 2,686,286
| ###
| 73.3
| 73.3
| 0.2 |
2006-Dec-21 Thu
| 2.2
| 2.21
| ###
| ###
| 7,250,484
| 8,011,784
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 2.2
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Dec-19 Tue
| 2.23
| 2.24
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2006-Dec-18 Mon
| 2.25
| 2.26
| 2.21
| 2.24
| 2,640,724
| ###
| 32.5
| 32.5
| ### |
2006-Dec-15 Fri
| ###
| 2.26
| ###
| 2.24
| 5,347,654
| 6,042,849
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,851,147
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 4,969,581
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,738,942
| 0
| 32.5
| 32.5
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,952,648
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 6,496,648
| 0
| 87.4
| 87.4
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 4,160,825
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,971,583
| 0
| 74.9
| 74.9
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 38,759,085
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 5,245,843
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,620,072
| 0
| 26.7
| 26.7
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,136,185
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,167,581
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,807,971
| 0
| 28.4
| 28.4
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,831,782
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,802,687
| 0
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,554,373
| 0
| 78.1
| 78.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,303,083
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,171,229
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,542,724
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 8,190,148
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,745,270
| 0
| 77.8
| 77.8
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 4,371,788
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 2
| ###
| 9,162,759
| 9,162,759
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 2
| ###
| 2
| 2
| 9,857,942
| 9,857,942
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 2
| 2
| ###
| 2
| 6,240,757
| 6,240,757
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 4,565,659
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 4,647,081
| 0
| 26.6
| 26.6
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 5,731,175
| 0
| 66.1
| 66.1
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,995,886
| 0
| 29.8
| 29.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 2.2
| ###
| ###
| 1,413,644
| ###
| 80.2
| 80.2
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,904,080
| 0
| 79.3
| 79.3
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,638,280
| 0
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 7,482,453
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 4,845,157
| 0
| 31.5
| 31.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 2,657,688
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 4,761,159
| 0
| 26.8
| 26.8
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 12,177,245
| 0
| 34.4
| 34.4
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 10,939,780
| 0
| 75.7
| 75.7
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,511,651
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Sep-15 Fri
| 2.23
| 2.23
| 2.2
| 2.22
| 6,585,957
| ###
| ###
| ###
| 0.2 |
2006-Sep-14 Thu
| 2.25
| 2.25
| 2.21
| 2.23
|
|
| 19.6
| 19.6
| ### |
2006-Sep-13 Wed
| 2.23
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Sep-12 Tue
| 2.24
| 2.25
| 2.22
| 2.23
| 1,883,354
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 2.23
| 2.28
| 2.2
| 2.25
|
|
| 85.5
| 85.5
| ### |
2006-Sep-08 Fri
| 2.2
| 2.23
| ###
| 2.23
| 1,802,085
| 2,009,324
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| 2.23
| ###
| 2.21
|
|
| 84.3
| 84.3
| 0.2 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,243,023
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 2.2
| 2.25
| 2.2
| 2.23
| 3,906,274
| 8,691,459
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,263,523
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 8,891,682
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 4,031,755
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 2
| ###
| 5,685,754
| 5,685,754
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 1.985
| 2
| 4,007,677
| ###
| 70.2
| 70.2
| 0.1 |
2006-Aug-22 Tue
| 1.975
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 1.955
| 1.975
| 8,063,975
| ###
| 75.5
| 75.5
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 1.925
| ###
| 1.925
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2006-Aug-16 Wed
| 1.945
| ###
| ###
| ###
| 6,677,788
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.925
| ###
| ###
| 1.925
|
|
| 77.8
| 77.8
| 0.1 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 7,118,184
| 0
| 83.8
| 83.8
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Aug-10 Thu
| 1.955
| ###
| ###
| 1.955
| 3,880,423
| 0
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 2
| 2
| ###
| 1.975
| 2,354,229
| 2,354,229
| 25.7
| 25.7
| ### |
2006-Aug-08 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,029,556
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 2
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 2
| 2
| 1.975
| 1.975
| 893,788
| ###
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 3,859,121
| 0
| 26.1
| 26.1
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 15,451,358
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| 2
| 25,403,020
| 0
| ###
| ###
| 0.1 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 15,669,275
| 0
| 6.8
| 6.8
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,129,523
| 0
| 32.1
| 32.1
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 6,146,873
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,175,649
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,829,683
| 0
| 25.6
| 25.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,122,173
| 0
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,578,382
| 0
| 81.4
| 81.4
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Jun-22 Thu
| 2
| ###
| ###
| ###
| 14,475,884
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-21 Wed
| 2
| 2
| ###
| 2
|
|
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 5,810,947
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,415,948
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,569,347
| 0
| 75.2
| 75.2
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| 2
|
|
| 25.9
| 25.9
| 0.1 |
2006-Jun-14 Wed
| 2
| ###
| 2
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 2
| ###
| 3,893,752
| 3,893,752
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,715,950
| 0
| 78.6
| 78.6
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 7,499,745
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 15,993,041
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 63,685,170
| 0
| 26.8
| 26.8
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 3,766,222
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 4,061,348
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 7,091,349
| 0
| 28.8
| 28.8
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 10,895,753
| 0
| 39.3
| 39.3
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 2,478,951
| 0
| 24.1
| 24.1
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 5,175,779
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 16,822,726
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| 2.21
| ###
| ###
| 5,793,349
| 6,401,650
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 2.2
| 2.2
| ###
| 2.2
| 2,649,379
| ###
| ###
| ###
| 0.2 |
2006-May-12 Fri
| 2.24
| 2.24
| ###
| 2.2
| 3,559,888
| 3,987,074
| ###
| ###
| 0.2 |
2006-May-11 Thu
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| 33.5
| 33.5
| ### |
2006-May-10 Wed
| 2.23
| 2.24
| ###
| 2.2
| 1,959,843
| 2,195,024
| ###
| ###
| 0.2 |
2006-May-09 Tue
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-May-08 Mon
| 2.21
| 2.23
| ###
| ###
| 3,612,877
| 4,028,357
| 27.4
| 27.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-May-04 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-May-03 Wed
| 2.25
| 2.26
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 2.21
| 2.26
| 2.2
| 2.25
|
|
| 85.3
| 85.3
| ### |
2006-May-01 Mon
| 2.25
| 2.25
| 2.21
| 2.23
|
|
| 27.5
| 27.5
| ### |
2006-Apr-28 Fri
| 2.21
| 2.25
| 2.2
| 2.22
|
|
| 72.1
| 72.1
| 0.2 |
2006-Apr-27 Thu
| 2.24
| 2.26
| 2.22
| 2.24
| 1,728,451
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| 2.27
| ###
| 2.26
|
|
| 89.2
| 89.2
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 5,291,184
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Apr-19 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 2.2
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,116,477
| 0
| 33.2
| 33.2
| 0.0 |
2006-Apr-11 Tue
| 2.2
| 2.21
| ###
| ###
| 2,468,140
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 2.21
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 2.21
| ###
| ###
| 5,119,547
| ###
| 32.0
| 32.0
| 0.0 |
2006-Apr-06 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2006-Apr-05 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| 65.4
| 65.4
| 0.2 |
2006-Apr-04 Tue
| 2.2
| 2.21
| ###
| ###
| 2,601,785
| 2,874,972
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 2.2
| ###
| 2.2
| 1,908,246
| 2,099,070
| 66.5
| 66.5
| 0.2 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| 2.2
| ###
| ###
| 3,229,147
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 2.2
| ###
| ###
| 20,625,576
| ###
| 74.9
| 74.9
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 52,543,554
| 0
| 13.8
| 13.8
| 0.0 |
2006-Mar-24 Fri
| 2.2
| 2.2
| ###
| ###
| 31,180,845
| 34,298,929
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 2.26
| 2.27
| 2.21
| 2.22
|
|
| 17.0
| 17.0
| 0.2 |
2006-Mar-22 Wed
| 2.27
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 2.28
| 2.28
| 2.25
| 2.26
| 5,151,546
| 11,668,251
| ###
| ###
| ### |
2006-Mar-20 Mon
| 2.25
| 2.28
| 2.25
| 2.27
| 4,328,055
| 9,803,044
| ###
| ###
| 0.2 |
2006-Mar-17 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 17.7
| 17.7
| ### |
2006-Mar-16 Thu
| 2.29
| ###
| 2.27
| ###
| 8,102,371
| ###
| 78.0
| 78.0
| 0.0 |
2006-Mar-15 Wed
| 2.24
| 2.28
| 2.24
| 2.28
|
|
| 83.0
| 83.0
| 0.2 |
2006-Mar-14 Tue
| 2.22
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 2.24
| 2.24
| 2.22
| 2.23
| 2,597,351
| ###
| 27.7
| 27.7
| ### |
2006-Mar-10 Fri
| 2.26
| 2.26
| 2.22
| 2.24
| 4,959,526
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| 2.26
| 2.27
| 2.2
| 2.26
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 2.29
| 2.29
| 2.25
| 2.25
| 23,304,378
| ###
| 20.7
| 20.7
| ### |
2006-Mar-07 Tue
| ###
| ###
| 2.28
| ###
| 1,867,687
| ###
| 31.0
| 31.0
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,929,027
| 0
| 70.2
| 70.2
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 2.28
| ###
| 9,336,744
| 10,643,888
| 72.9
| 72.9
| 0.0 |
2006-Mar-02 Thu
| 2.29
| ###
| 2.28
| ###
| 6,643,986
| 7,574,144
| 62.2
| 62.2
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| 34.6
| 34.6
| ### |
2006-Feb-28 Tue
| ###
| ###
| 2.29
| ###
| 7,799,176
| 8,930,056
| 65.3
| 65.3
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 2.29
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,261,558
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,414,271
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,160,550
| 0
| 76.8
| 76.8
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 842,578
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 9,295,157
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 2.26
| ###
| 8,365,857
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 2.25
| 2.29
| 2.25
| 2.28
| 2,922,573
| 6,634,240
| ###
| ###
| 0.2 |
2006-Feb-09 Thu
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 2.26
| 2.27
| 2.25
| 2.27
| 1,687,274
| ###
| ###
| ###
| 0.2 |
2006-Feb-07 Tue
| ###
| ###
| 2.25
| 2.25
| 4,155,983
| 4,675,480
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| 2.28
| 2.28
| 2,978,246
| ###
| ###
| ###
| 0.2 |
2006-Feb-03 Fri
| ###
| ###
| 2.28
| ###
| 2,356,727
| ###
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| 15.9
| 15.9
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,882,377
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 2.29
| ###
| 2.28
| ###
| 10,267,956
| ###
| 75.9
| 75.9
| 0.0 |
2006-Jan-30 Mon
| 2.21
| 2.25
| 2.21
| 2.22
| 4,705,975
| 10,494,324
| 74.1
| 74.1
| 0.2 |
2006-Jan-27 Fri
| 2.24
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Jan-25 Wed
| ###
| 2.27
| ###
| 2.24
|
|
| 88.8
| 88.8
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 23,677,475
| 0
| 87.2
| 87.2
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,823,486
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 3,199,972
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,975,325
| 0
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 8,347,926
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,110,947
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 9,900,752
| 0
| 82.6
| 82.6
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 16,882,676
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 8,726,276
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 24,630,850
| 0
| 78.0
| 78.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 24,630,850
| 0
| 78.0
| 78.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
|