Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:18:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFL) GLOBAL MASTERS FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for GFL    Limits Next Section


Company Details for (GFL) GLOBAL MASTERS FUND LIMITED

Listing Code GFL
Listing Name GLOBAL MASTERS FUND LIMITED
GICS Sector Not Applic
ISIN Name GLOBAL MASTERS FUND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFL6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GFL .. Thursday 18th April 2024

GFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFL    Bottom Next Section


End of day Prices (full format),

4800 Days for (GFL) GLOBAL MASTERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Apr-19 Fri 3 3 3 3 0 0.2
2024-Apr-18 Thu ### 3 ### 3 9,150 13,725 ### ### 0.2
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 26,346 0 84.9 84.9 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 3 3 3 3 0 0.2
2024-Apr-10 Wed 3 3 3 3 0 0.2
2024-Apr-09 Tue 3 3 3 3 66.4 66.4 0.2
2024-Apr-08 Mon ### ### ### ### 34.9 34.9 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 35.4 35.4 0.0
2024-Mar-25 Mon 3 ### ### ### 2,670 0 33.1 33.1 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 21,149 0 65.8 65.8 0.0
2024-Mar-07 Thu 3 3 ### ### 22.0 22.0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 554 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### 3 38,954 0 ### ### 0.2
2024-Mar-01 Fri ### ### ### ### 5,551 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 175 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 175 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 78.7 78.7 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 274 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 25,774 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 2.85 2.85 1,850 ### ### ### ###
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### 2.89 ### 5,450 7,875 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 28.4 28.4 0.0
2024-Jan-29 Mon 2.86 2.86 2.86 2.86 0 0.2
2024-Jan-25 Thu 2.86 2.86 2.86 2.86 54 154 ### ### 0.2
2024-Jan-24 Wed 2.87 2.87 2.83 2.86 12,322 ### 31.1 31.1 0.2
2024-Jan-23 Tue 2.87 2.87 2.87 2.87 ### ### ###
2024-Jan-22 Mon 2.83 2.83 2.83 2.83 0 0.2
2024-Jan-19 Fri 2.83 2.83 2.83 2.83 0 0.2
2024-Jan-18 Thu ### ### 2.83 2.83 12,289 17,388 ### ### 0.2
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 2.89 ### 2.89 ### ### ### 0.0
2024-Jan-03 Wed 2.85 2.85 2.85 2.85 ### ### ###
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 2.87 2.87 2.87 2.87 0 ###
2023-Dec-28 Thu 2.87 2.87 2.87 2.87 0 ###
2023-Dec-27 Wed 2.87 2.87 2.87 2.87 0 ###
2023-Dec-22 Fri 2.87 2.87 2.87 2.87 0 ###
2023-Dec-21 Thu 2.87 2.87 2.87 2.87 0 ###
2023-Dec-20 Wed 2.87 2.87 2.87 2.87 0 ###
2023-Dec-19 Tue 2.87 2.87 2.87 2.87 0 ###
2023-Dec-18 Mon 2.87 2.87 2.87 2.87 67.3 67.3 ###
2023-Dec-15 Fri 2.81 2.87 2.81 2.87 ### ### ###
2023-Dec-14 Thu 2.8 2.8 2.8 2.8 0 0.2
2023-Dec-13 Wed 2.8 2.8 2.8 2.8 0 0.2
2023-Dec-12 Tue 2.8 2.8 2.8 2.8 0 0.2
2023-Dec-11 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
2023-Dec-08 Fri 2.74 2.74 2.74 2.74 62.8 62.8 0.2
2023-Dec-07 Thu 2.73 2.73 2.73 2.73 0 ###
2023-Dec-06 Wed 2.73 2.73 2.73 2.73 0 ###
2023-Dec-05 Tue 2.73 2.73 2.73 2.73 0 ###
2023-Dec-04 Mon 2.73 2.73 2.73 2.73 0 ###
2023-Dec-01 Fri 2.73 2.73 2.73 2.73 0 ###
2023-Nov-30 Thu 2.73 2.73 2.73 2.73 0 ###
2023-Nov-29 Wed 2.73 2.73 2.73 2.73 0 ###
2023-Nov-28 Tue 2.73 2.73 2.73 2.73 0 ###
2023-Nov-27 Mon 2.73 2.73 2.73 2.73 0 ###
2023-Nov-24 Fri 2.75 2.75 2.73 2.73 28.8 28.8 ###
2023-Nov-23 Thu 2.73 2.73 2.73 2.73 0 ###
2023-Nov-22 Wed 2.73 2.73 2.73 2.73 250 682 72.7 72.7 ###
2023-Nov-21 Tue 2.73 2.73 2.73 2.73 0 ###
2023-Nov-20 Mon 2.75 2.75 2.73 2.73 2,252 6,170 36.7 36.7 ###
2023-Nov-17 Fri 2.75 2.75 2.75 2.75 0 ###
2023-Nov-16 Thu 2.75 2.75 2.75 2.75 0 ###
2023-Nov-15 Wed 2.75 2.75 2.75 2.75 3,082 8,475 ### ### ###
2023-Nov-14 Tue 2.75 2.75 2.75 2.75 0 ###
2023-Nov-13 Mon 2.75 2.75 2.75 2.75 77.6 77.6 ###
2023-Nov-10 Fri 2.75 2.75 2.75 2.75 68.8 68.8 ###
2023-Nov-09 Thu 2.75 2.75 2.75 2.75 70.6 70.6 ###
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 250 0 ### ### 0.0
2023-Nov-06 Mon 2.88 2.88 2.88 2.88 ### ### 0.2
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 285 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 371 0 ### ### 0.0
2023-Oct-26 Thu 2.76 2.76 ### ### ### ### 0.0
2023-Oct-25 Wed 2.76 2.76 2.75 2.75 37.4 37.4 ###
2023-Oct-24 Tue 2.76 2.76 2.76 2.76 223 ### 67.4 67.4 0.2
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 225 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri 2.76 ### 2.76 ### 90.4 90.4 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 2.76 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 3 3 3 3 0 0.2
2023-Sep-08 Fri 3 3 3 3 0 0.2
2023-Sep-07 Thu 3 3 3 3 75.2 75.2 0.2
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon 2.73 ### 2.73 ### 97.1 97.1 0.0
2023-Aug-25 Fri 2.7 2.7 2.7 2.7 945 2,551 68.0 68.0 0.2
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 9,727 0 ### ### 0.0
2023-Aug-22 Tue 2.58 ### 2.58 ### 84.6 84.6 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### 2.55 ### ### ### 0.0
2023-Aug-15 Tue 2.7 2.7 2.7 2.7 0 0.2
2023-Aug-14 Mon ### 2.7 2.57 2.7 1,522 ### ### ### 0.2
2023-Aug-11 Fri ### ### ### ### 9,545 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,486 0 ### ### 0.0
2023-Aug-09 Wed 2.59 ### 2.57 2.59 71.2 71.2 0.2
2023-Aug-08 Tue 2.54 2.54 2.54 2.54 0 ###
2023-Aug-07 Mon 2.54 2.54 2.54 2.54 0 ###
2023-Aug-04 Fri 2.54 2.54 2.54 2.54 67.1 67.1 ###
2023-Aug-03 Thu 2.53 2.53 2.53 2.53 0 ###
2023-Aug-02 Wed 2.53 2.53 2.53 2.53 75.3 75.3 ###
2023-Aug-01 Tue 2.45 2.52 2.45 2.52 ### ### ###
2023-Jul-31 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Jul-28 Fri 2.41 2.41 2.41 2.41 255 ### ### ### 0.2
2023-Jul-27 Thu 2.41 2.41 2.41 2.41 60.1 60.1 0.2
2023-Jul-26 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Jul-25 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Jul-24 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Jul-21 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Jul-20 Thu 2.45 2.45 2.4 2.4 43,926 106,520 ### ### ###
2023-Jul-19 Wed 2.41 2.41 2.41 2.41 66.7 66.7 0.2
2023-Jul-18 Tue 2.42 2.42 2.42 2.42 73.5 73.5 0.2
2023-Jul-17 Mon 2.4 2.4 2.4 2.4 ### ### ###
2023-Jul-14 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Jul-13 Thu 2.4 2.4 2.4 2.4 47,981 115,154 62.1 62.1 ###
2023-Jul-12 Wed 2.44 2.44 2.41 2.41 ### ### 0.2
2023-Jul-11 Tue 2.45 2.45 2.45 2.45 0 0.2
2023-Jul-10 Mon 2.45 2.45 2.45 2.45 0 0.2
2023-Jul-07 Fri 2.42 2.45 2.42 2.45 4,171 10,156 ### ### 0.2
2023-Jul-06 Thu 2.42 2.42 2.42 2.42 5 ### 76.8 76.8 0.2
2023-Jul-05 Wed 2.49 2.49 2.49 2.49 0 0.2
2023-Jul-04 Tue 2.49 2.49 2.49 2.49 183 455 ### ### 0.2
2023-Jul-03 Mon 2.49 2.49 2.49 2.49 ### ### 0.2
2023-Jun-30 Fri 2.5 2.5 2.4 2.49 26.8 26.8 0.2
2023-Jun-29 Thu ### 2.45 ### 2.45 7,872 9,643 90.3 90.3 0.2
2023-Jun-28 Wed 2.43 2.43 ### 2.43 3,944 ### 58.6 58.6 ###
2023-Jun-27 Tue 2.44 2.44 2.44 2.44 0 0.2
2023-Jun-26 Mon 2.44 2.44 2.44 2.44 0 0.2
2023-Jun-23 Fri 2.44 2.44 2.44 2.44 0 0.2
2023-Jun-22 Thu 2.44 2.44 2.44 2.44 0 0.2
2023-Jun-21 Wed ### 2.44 ### 2.44 5,289 6,452 91.5 91.5 0.2
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 484 0 38.2 38.2 0.0
2023-Jun-14 Wed ### ### ### ### 657 0 76.7 76.7 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 2.28 ### 2.28 ### 3,951 ### 81.2 81.2 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 3,243 0 73.0 73.0 0.0
2023-May-29 Mon 2.26 ### 2.26 ### 2,757 ### ### ### 0.0
2023-May-26 Fri 2.25 2.25 2.25 2.25 177 ### ### ### ###
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 89.4 89.4 0.0
2023-May-22 Mon 2.29 2.29 2.29 2.29 0 ###
2023-May-19 Fri 2.29 2.29 2.29 2.29 154 352 ### ### ###
2023-May-18 Thu 2.22 2.22 2.22 2.22 0 0.2
2023-May-17 Wed 2.22 2.22 2.22 2.22 0 0.2
2023-May-16 Tue 2.22 2.22 2.22 2.22 0 0.2
2023-May-15 Mon 2.22 2.22 2.22 2.22 0 0.2
2023-May-12 Fri 2.22 2.22 2.22 2.22 0 0.2
2023-May-11 Thu 2.24 2.24 2.22 2.22 6,250 ### 27.7 27.7 0.2
2023-May-10 Wed 2.29 2.29 2.29 2.29 0 ###
2023-May-09 Tue 2.29 2.29 2.29 2.29 0 ###
2023-May-08 Mon 2.29 2.29 2.29 2.29 0 ###
2023-May-05 Fri 2.29 2.29 2.29 2.29 0 ###
2023-May-04 Thu 2.29 2.29 2.29 2.29 61.9 61.9 ###
2023-May-03 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2023-May-02 Tue 2.21 2.21 2.21 2.21 756 1,670 76.9 76.9 0.2
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 2.29 2.29 2.29 2.29 0 ###
2023-Apr-27 Thu 2.29 2.29 2.29 2.29 0 ###
2023-Apr-26 Wed 2.29 2.29 2.29 2.29 0 ###
2023-Apr-24 Mon 2.29 2.29 2.29 2.29 0 ###
2023-Apr-21 Fri 2.29 2.29 2.29 2.29 0 ###
2023-Apr-20 Thu 2.29 2.29 2.29 2.29 0 ###
2023-Apr-19 Wed 2.29 2.29 2.29 2.29 68.6 68.6 ###
2023-Apr-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2023-Apr-17 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2023-Apr-14 Fri ### ### ### ### 4,670 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 14,076 0 20.7 20.7 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 16.9 16.9 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 489 0 ### ### 0.0
2023-Mar-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-20 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2023-Mar-17 Fri 2.21 2.21 2.2 2.2 1,548 ### ### ### 0.2
2023-Mar-16 Thu 2.21 2.21 2.21 2.21 0 0.2
2023-Mar-15 Wed 2.21 2.21 2.21 2.21 0 0.2
2023-Mar-14 Tue 2.21 2.21 2.21 2.21 0 0.2
2023-Mar-13 Mon 2.21 2.21 2.21 2.21 0 0.2
2023-Mar-10 Fri 2.21 2.21 2.21 2.21 0 0.2
2023-Mar-09 Thu 2.21 2.21 2.21 2.21 2,270 ### ### ### 0.2
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 37.7 37.7 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 1,077 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 3,248 0 70.8 70.8 0.0
2023-Jan-17 Tue 2.23 2.23 2.23 2.23 0 ###
2023-Jan-16 Mon 2.23 2.23 2.23 2.23 0 ###
2023-Jan-13 Fri 2.23 2.23 2.23 2.23 0 ###
2023-Jan-12 Thu 2.23 2.23 2.23 2.23 0 ###
2023-Jan-11 Wed 2.23 2.23 2.23 2.23 0 ###
2023-Jan-10 Tue 2.23 2.23 2.23 2.23 0 ###
2023-Jan-09 Mon 2.23 2.23 2.23 2.23 0 ###
2023-Jan-06 Fri 2.23 2.23 2.23 2.23 0 ###
2023-Jan-05 Thu 2.23 2.23 2.23 2.23 0 ###
2023-Jan-04 Wed 2.23 2.23 2.23 2.23 0 ###
2023-Jan-03 Tue 2.23 2.23 2.23 2.23 0 ###
2022-Dec-30 Fri ### 2.23 ### 2.23 90.0 90.0 ###
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed 2.2 2.2 ### ### 24,946 27,440 ### ### 0.0
2022-Dec-23 Fri 2.26 2.26 2.26 2.26 0 ###
2022-Dec-22 Thu 2.26 2.26 2.26 2.26 15,920 35,979 ### ### ###
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 729 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 2,924 0 73.2 73.2 0.0
2022-Dec-06 Tue 2.25 ### 2.21 ### 6,683 7,384 92.1 92.1 0.0
2022-Dec-05 Mon ### 2.4 ### 2.4 ### ### ###
2022-Dec-02 Fri 2.4 2.4 2.4 2.4 741 1,778 ### ### ###
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed 2.45 2.45 2.45 2.45 0 0.2
2022-Nov-29 Tue 2.45 2.45 2.45 2.45 0 0.2
2022-Nov-28 Mon 2.45 2.45 2.45 2.45 0 0.2
2022-Nov-25 Fri 2.5 2.5 ### 2.45 22.6 22.6 0.2
2022-Nov-24 Thu 2.41 2.41 2.41 2.41 0 0.2
2022-Nov-23 Wed 2.41 2.41 2.41 2.41 1,659 ### 71.3 71.3 0.2
2022-Nov-22 Tue 2.41 2.41 2.41 2.41 0 0.2
2022-Nov-21 Mon 2.41 2.41 2.41 2.41 0 0.2
2022-Nov-18 Fri 2.41 2.41 2.41 2.41 0 0.2
2022-Nov-17 Thu 2.41 2.41 2.41 2.41 0 0.2
2022-Nov-16 Wed 2.41 2.41 2.41 2.41 0 0.2
2022-Nov-15 Tue 2.41 2.41 2.41 2.41 0 0.2
2022-Nov-14 Mon 2.41 2.41 2.41 2.41 0 0.2
2022-Nov-11 Fri 2.41 2.41 2.41 2.41 1,775 4,277 ### ### 0.2
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 2.26 2.26 2.26 2.26 0 ###
2022-Oct-27 Thu 2.26 2.26 2.26 2.26 0 ###
2022-Oct-26 Wed 2.26 2.26 2.26 2.26 0 ###
2022-Oct-25 Tue 2.26 2.26 2.26 2.26 0 ###
2022-Oct-24 Mon 2.26 2.26 2.26 2.26 0 ###
2022-Oct-21 Fri 2.26 2.26 2.26 2.26 0 ###
2022-Oct-20 Thu 2.26 2.26 2.26 2.26 0 ###
2022-Oct-19 Wed 2.26 2.26 2.26 2.26 0 ###
2022-Oct-18 Tue 2.26 2.26 2.26 2.26 542 1,224 ### ### ###
2022-Oct-17 Mon 2.22 2.22 2.22 2.22 0 0.2
2022-Oct-14 Fri 2.22 2.22 2.22 2.22 0 0.2
2022-Oct-13 Thu 2.22 2.22 2.22 2.22 0 0.2
2022-Oct-12 Wed 2.22 2.22 2.22 2.22 0 0.2
2022-Oct-11 Tue 2.22 2.22 2.22 2.22 0 0.2
2022-Oct-10 Mon 2.22 2.22 2.22 2.22 0 0.2
2022-Oct-07 Fri 2.22 2.22 2.22 2.22 0 0.2
2022-Oct-06 Thu 2.22 2.22 2.22 2.22 0 0.2
2022-Oct-05 Wed 2.22 2.22 2.22 2.22 0 0.2
2022-Oct-04 Tue ### 2.22 ### 2.22 78.4 78.4 0.2
2022-Oct-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2022-Sep-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2022-Sep-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2022-Sep-28 Wed ### 2.21 ### 2.2 ### ### 0.2
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 3,183 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 2.24 2.24 2.24 2.24 0 ###
2022-Sep-20 Tue ### 2.24 ### 2.24 182 ### ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 2.27 2.27 2.27 2.27 0 0.2
2022-Sep-15 Thu 2.27 2.27 2.27 2.27 0 0.2
2022-Sep-14 Wed 2.27 2.27 2.27 2.27 0 0.2
2022-Sep-13 Tue 2.27 2.27 2.27 2.27 0 0.2
2022-Sep-12 Mon 2.24 2.27 2.2 2.27 80.8 80.8 0.2
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu 2.25 2.25 2.25 2.25 ### ### ###
2022-Sep-07 Wed 2.45 2.45 2.45 2.45 0 0.2
2022-Sep-06 Tue 2.45 2.45 2.45 2.45 0 0.2
2022-Sep-05 Mon 2.45 2.45 2.45 2.45 0 0.2
2022-Sep-02 Fri 2.45 2.45 2.45 2.45 0 0.2
2022-Sep-01 Thu 2.45 2.45 2.45 2.45 0 0.2
2022-Aug-31 Wed 2.45 2.45 2.45 2.45 0 0.2
2022-Aug-30 Tue 2.45 2.45 2.45 2.45 0 0.2
2022-Aug-29 Mon 2.45 2.45 2.45 2.45 0 0.2
2022-Aug-26 Fri 2.45 2.45 2.45 2.45 66.9 66.9 0.2
2022-Aug-25 Thu 2.44 2.44 2.44 2.44 0 0.2
2022-Aug-24 Wed 2.44 2.44 2.44 2.44 0 0.2
2022-Aug-23 Tue 2.44 2.44 2.44 2.44 0 0.2
2022-Aug-22 Mon 2.44 2.44 2.44 2.44 0 0.2
2022-Aug-19 Fri 2.4 2.44 2.4 2.44 625 ### 81.5 81.5 0.2
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 2.2 ### 2.2 ### 6,255 6,880 ### ### 0.0
2022-Jul-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2022-Jul-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2022-Jul-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2022-Jul-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2022-Jul-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2022-Jul-21 Thu ### 2.2 ### 2.2 86.7 86.7 0.2
2022-Jul-20 Wed 2.22 2.22 2.22 2.22 1,951 ### ### ### 0.2
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 1,443 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 172 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 2,084 0 78.5 78.5 0.0
2022-Jun-14 Tue 2.22 2.22 2.22 2.22 0 0.2
2022-Jun-10 Fri 2.22 2.22 2.22 2.22 0 0.2
2022-Jun-09 Thu 2.22 2.22 2.22 2.22 0 0.2
2022-Jun-08 Wed 2.22 2.22 2.22 2.22 0 0.2
2022-Jun-07 Tue 2.22 2.22 2.22 2.22 0 0.2
2022-Jun-06 Mon 2.22 2.22 2.22 2.22 0 0.2
2022-Jun-03 Fri 2.22 2.22 2.22 2.22 0 0.2
2022-Jun-02 Thu 2.22 2.22 2.22 2.22 0 0.2
2022-Jun-01 Wed 2.22 2.22 2.22 2.22 0 0.2
2022-May-31 Tue 2.22 2.22 2.22 2.22 0 0.2
2022-May-30 Mon 2.22 2.22 2.22 2.22 0 0.2
2022-May-27 Fri 2.22 2.22 2.22 2.22 0 0.2
2022-May-26 Thu 2.22 2.22 2.22 2.22 0 0.2
2022-May-25 Wed 2.22 2.22 2.22 2.22 0 0.2
2022-May-24 Tue 2.22 2.22 2.22 2.22 0 0.2
2022-May-23 Mon 2.22 2.22 2.22 2.22 0 0.2
2022-May-20 Fri 2.22 2.22 2.22 2.22 0 0.2
2022-May-19 Thu 2.22 2.22 2.22 2.22 0 0.2
2022-May-18 Wed 2.22 2.22 2.22 2.22 0 0.2
2022-May-17 Tue 2.22 2.22 2.22 2.22 0 0.2
2022-May-16 Mon 2.22 2.22 2.22 2.22 0 0.2
2022-May-13 Fri 2.23 2.23 2.22 2.22 4,220 9,389 ### ### 0.2
2022-May-12 Thu ### ### ### ### 15,251 0 ### ### 0.0
2022-May-11 Wed 2.43 2.43 ### ### 1,859 2,258 ### ### 0.0
2022-May-10 Tue 2.47 2.47 2.46 2.47 4,058 ### 86.2 86.2 ###
2022-May-09 Mon 2.47 2.47 2.46 2.47 4,058 ### 86.2 86.2 ###
2022-May-06 Fri 2.58 2.58 2.58 2.58 ### ### 0.2
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 8,646 0 84.2 84.2 0.0
2022-May-02 Mon ### ### ### ### 188 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 86 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 121 0 ### ### 0.0
2022-Apr-19 Tue 2.57 2.57 2.57 2.57 1,044 2,683 ### ### ###
2022-Apr-14 Thu 2.56 2.56 2.56 2.56 0 0.2
2022-Apr-13 Wed 2.56 2.56 2.56 2.56 0 0.2
2022-Apr-12 Tue 2.56 2.56 2.56 2.56 0 0.2
2022-Apr-11 Mon 2.56 2.56 2.56 2.56 0 0.2
2022-Apr-08 Fri 2.56 2.56 2.56 2.56 0 0.2
2022-Apr-07 Thu 2.56 2.56 2.56 2.56 0 0.2
2022-Apr-06 Wed ### ### 2.56 2.56 ### ### 0.2
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 2.56 2.56 2.56 2.56 0 0.2
2022-Mar-17 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2022-Mar-16 Wed 2.5 2.5 2.5 2.5 64.8 64.8 0.2
2022-Mar-15 Tue 2.46 2.46 2.46 2.46 0 0.2
2022-Mar-14 Mon 2.46 2.46 2.46 2.46 0 0.2
2022-Mar-11 Fri 2.46 2.46 2.46 2.46 1,784 4,388 ### ### 0.2
2022-Mar-10 Thu 2.46 2.46 2.46 2.46 0 0.2
2022-Mar-09 Wed 2.46 2.46 2.46 2.46 0 0.2
2022-Mar-08 Tue 2.5 2.5 2.46 2.46 10,720 26,585 36.3 36.3 0.2
2022-Mar-07 Mon 2.52 2.52 2.52 2.52 0 ###
2022-Mar-04 Fri 2.54 2.54 2.52 2.52 ### ### ###
2022-Mar-03 Thu 2.53 2.53 2.53 2.53 ### ### ###
2022-Mar-02 Wed 2.58 2.58 2.52 2.52 ### ### ###
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 183 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### 2.57 2.57 30.0 30.0 ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 2.56 2.56 2.56 2.56 0 0.2
2022-Jan-28 Fri 2.56 2.56 2.56 2.56 3,285 ### 53.9 53.9 0.2
2022-Jan-27 Thu 2.57 2.57 2.54 2.54 ### ### ###
2022-Jan-25 Tue 2.57 2.57 2.57 2.57 ### ### ###
2022-Jan-24 Mon 2.59 2.59 2.59 2.59 0 0.2
2022-Jan-21 Fri 2.59 2.59 2.59 2.59 1,480 ### ### ### 0.2
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 2,945 0 27.8 27.8 0.0
2022-Jan-18 Tue ### ### ### ### 14.0 14.0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 30,552 0 ### ### 0.0
2022-Jan-07 Fri 2.59 ### 2.59 ### 80.0 80.0 0.0
2022-Jan-06 Thu 2.56 2.57 2.48 2.57 38,651 ### ### ### ###
2022-Jan-05 Wed 2.54 2.56 2.54 2.56 34,448 87,842 ### ### 0.2
2022-Jan-04 Tue 2.47 2.52 2.47 2.52 170 424 ### ### ###
2021-Dec-31 Fri 2.44 2.44 2.44 2.44 0 0.2
2021-Dec-30 Thu 2.49 2.51 2.44 2.44 153,141 379,023 ### ### 0.2
2021-Dec-29 Wed 2.5 2.56 2.49 2.56 ### ### 0.2
2021-Dec-24 Fri 2.525 2.525 2.525 2.525 62.4 62.4 ###
2021-Dec-23 Thu 2.59 2.59 2.59 2.59 0 0.2
2021-Dec-22 Wed 2.59 2.59 2.59 2.59 0 0.2
2021-Dec-21 Tue 2.59 2.59 2.59 2.59 0 0.2
2021-Dec-20 Mon 2.59 2.59 2.59 2.59 0 0.2
2021-Dec-17 Fri 2.59 2.59 2.59 2.59 70.4 70.4 0.2
2021-Dec-16 Thu 2.58 2.59 2.48 2.48 ### ### 0.2
2021-Dec-15 Wed 2.46 2.58 2.46 2.58 1,625 ### 95.7 95.7 0.2
2021-Dec-14 Tue 2.51 2.51 2.51 2.51 0 ###
2021-Dec-13 Mon 2.51 2.51 2.51 2.51 0 ###
2021-Dec-10 Fri 2.51 2.51 2.51 2.51 0 ###
2021-Dec-09 Thu 2.51 2.51 2.51 2.51 0 ###
2021-Dec-08 Wed 2.51 2.51 2.51 2.51 60.0 60.0 ###
2021-Dec-07 Tue 2.45 2.45 2.45 2.45 0 0.2
2021-Dec-06 Mon 2.45 2.45 2.45 2.45 0 0.2
2021-Dec-03 Fri 2.45 2.45 2.45 2.45 0 0.2
2021-Dec-02 Thu 2.45 2.45 2.45 2.45 1,250 ### ### ### 0.2
2021-Dec-01 Wed 2.5 2.5 2.5 2.5 0 0.2
2021-Nov-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2021-Nov-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2021-Nov-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2021-Nov-25 Thu 2.5 2.56 2.5 2.5 58,243 147,354 ### ### 0.2
2021-Nov-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2021-Nov-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2021-Nov-22 Mon 2.5 2.5 2.48 2.5 11,488 ### ### ### 0.2
2021-Nov-19 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
2021-Nov-18 Thu 2.56 2.56 2.56 2.56 0 0.2
2021-Nov-17 Wed 2.56 2.56 2.56 2.56 71.8 71.8 0.2
2021-Nov-16 Tue 2.59 ### 2.59 ### 250 323 78.7 78.7 0.0
2021-Nov-15 Mon ### ### ### ### 147 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 543 0 74.2 74.2 0.0
2021-Nov-09 Tue 2.58 2.58 2.58 2.58 0 0.2
2021-Nov-08 Mon 2.58 2.58 2.58 2.58 0 0.2
2021-Nov-05 Fri 2.58 2.58 2.58 2.58 0 0.2
2021-Nov-04 Thu 2.58 2.58 2.58 2.58 0 0.2
2021-Nov-03 Wed 2.58 2.58 2.58 2.58 0 0.2
2021-Nov-02 Tue 2.58 2.58 2.58 2.58 0 0.2
2021-Nov-01 Mon 2.58 2.58 2.58 2.58 0 0.2
2021-Oct-29 Fri 2.58 2.58 2.58 2.58 1,750 ### ### ### 0.2
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed 2.59 ### 2.59 ### 87.2 87.2 0.0
2021-Oct-26 Tue 2.55 2.55 2.55 2.55 71.6 71.6 0.2
2021-Oct-25 Mon 2.55 2.55 2.55 2.55 68.3 68.3 0.2
2021-Oct-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2021-Oct-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2021-Oct-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2021-Oct-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2021-Oct-18 Mon 2.5 2.5 2.5 2.5 0 0.2
2021-Oct-15 Fri 2.5 2.5 2.5 2.5 0 0.2
2021-Oct-14 Thu 2.5 2.5 2.5 2.5 0 0.2
2021-Oct-13 Wed 2.5 2.5 2.5 2.5 0 0.2
2021-Oct-12 Tue 2.5 2.5 2.5 2.5 0 0.2
2021-Oct-11 Mon 2.5 2.5 2.5 2.5 66.3 66.3 0.2
2021-Oct-08 Fri 2.46 2.46 2.46 2.46 0 0.2
2021-Oct-07 Thu 2.49 2.49 2.46 2.46 24.4 24.4 0.2
2021-Oct-06 Wed 2.55 2.56 2.55 2.56 75.7 75.7 0.2
2021-Oct-05 Tue 2.55 2.55 2.55 2.55 0 0.2
2021-Oct-04 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2021-Oct-01 Fri 2.55 2.55 2.55 2.55 0 0.2
2021-Sep-30 Thu 2.49 2.55 2.49 2.55 1,847 4,654 81.5 81.5 0.2
2021-Sep-29 Wed 2.55 2.55 2.55 2.55 66.7 66.7 0.2
2021-Sep-28 Tue 2.55 2.55 2.55 2.55 0 0.2
2021-Sep-27 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2021-Sep-24 Fri 2.52 2.55 2.45 2.45 ### ### 0.2
2021-Sep-23 Thu 2.45 2.45 2.45 2.45 56.5 56.5 0.2
2021-Sep-22 Wed 2.48 2.48 2.43 2.43 ### ### ###
2021-Sep-21 Tue 2.48 2.48 2.48 2.48 544 1,349 55.1 55.1 0.2
2021-Sep-20 Mon 2.48 2.48 2.48 2.48 12,173 30,189 ### ### 0.2
2021-Sep-17 Fri 2.48 2.48 2.48 2.48 0 0.2
2021-Sep-16 Thu 2.42 2.48 2.42 2.48 19,627 48,086 ### ### 0.2
2021-Sep-15 Wed 2.56 2.56 2.56 2.56 0 0.2
2021-Sep-14 Tue 2.56 2.56 2.56 2.56 0 0.2
2021-Sep-13 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2021-Sep-10 Fri 2.55 2.56 2.55 2.56 63.7 63.7 0.2
2021-Sep-09 Thu 2.55 2.55 2.55 2.55 0 0.2
2021-Sep-08 Wed 2.55 2.55 2.55 2.55 0 0.2
2021-Sep-07 Tue 2.55 2.55 2.55 2.55 0 0.2
2021-Sep-06 Mon 2.55 2.55 2.55 2.55 0 0.2
2021-Sep-03 Fri 2.55 2.55 2.55 2.55 60.1 60.1 0.2
2021-Sep-02 Thu 2.56 2.56 2.56 2.56 65.9 65.9 0.2
2021-Sep-01 Wed 2.45 2.45 2.45 2.45 0 0.2
2021-Aug-31 Tue 2.45 2.45 2.45 2.45 0 0.2
2021-Aug-30 Mon 2.45 2.45 2.45 2.45 0 0.2
2021-Aug-27 Fri 2.45 2.45 2.45 2.45 0 0.2
2021-Aug-26 Thu 2.45 2.45 2.45 2.45 0 0.2
2021-Aug-25 Wed 2.43 2.45 2.43 2.45 4,027 9,825 ### ### 0.2
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 2.45 2.45 2.45 2.45 0 0.2
2021-Aug-20 Fri 2.45 2.45 2.45 2.45 0 0.2
2021-Aug-19 Thu 2.45 2.45 2.45 2.45 0 0.2
2021-Aug-18 Wed 2.45 2.45 2.45 2.45 0 0.2
2021-Aug-17 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2021-Aug-16 Mon 2.45 2.45 2.45 2.45 0 0.2
2021-Aug-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2021-Aug-12 Thu 2.45 2.45 2.45 2.45 65.7 65.7 0.2
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue 2.41 2.41 ### ### ### ### 0.0
2021-Aug-09 Mon 2.42 2.42 2.42 2.42 0 0.2
2021-Aug-06 Fri 2.42 2.42 2.42 2.42 63.1 63.1 0.2
2021-Aug-05 Thu 2.45 2.45 2.45 2.45 4 9 ### ### 0.2
2021-Aug-04 Wed 2.56 2.56 2.56 2.56 0 0.2
2021-Aug-03 Tue 2.56 2.56 2.56 2.56 0 0.2
2021-Aug-02 Mon 2.4 2.56 ### 2.56 ### ### 0.2
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 521 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 23,687 0 34.8 34.8 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 8,749 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 5,959 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 4,541 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 2.43 2.43 2.43 2.43 0 ###
2021-Jun-21 Mon 2.43 2.43 2.43 2.43 0 ###
2021-Jun-18 Fri ### 2.43 ### 2.43 3,250 3,948 90.0 90.0 ###
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 2,243 0 ### ### 0.0
2021-Jun-15 Tue 2.43 2.43 2.43 2.43 0 ###
2021-Jun-11 Fri 2.43 2.43 2.43 2.43 ### ### ###
2021-Jun-10 Thu 2.43 2.43 2.43 2.43 0 ###
2021-Jun-09 Wed 2.43 2.43 2.43 2.43 0 ###
2021-Jun-08 Tue 2.43 2.43 2.43 2.43 0 ###
2021-Jun-07 Mon 2.4 2.43 2.4 2.43 ### ### ###
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 1,544 0 ### ### 0.0
2021-May-26 Wed ### ### 2.25 2.25 18.0 18.0 ###
2021-May-25 Tue 2.29 ### 2.26 ### 19,829 ### 69.1 69.1 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 2.24 2.24 2.2 2.2 ### ### 0.2
2021-May-19 Wed 2.24 2.24 2.24 2.24 ### ### ###
2021-May-18 Tue 2.25 2.25 2.25 2.25 0 ###
2021-May-17 Mon 2.25 2.25 2.25 2.25 69.2 69.2 ###
2021-May-14 Fri 2.25 2.25 2.25 2.25 ### ### ###
2021-May-13 Thu 2.28 2.29 2.25 2.25 ### ### ###
2021-May-12 Wed 2.29 2.29 2.25 2.25 ### ### ###
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon 2.2 ### 2.2 ### 51,457 ### 90.7 90.7 0.0
2021-May-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2021-May-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2021-May-05 Wed 2.21 2.21 2.2 2.2 ### ### 0.2
2021-May-04 Tue 2.24 2.26 2.24 2.26 76.5 76.5 ###
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 38,877 0 65.4 65.4 0.0
2021-Apr-21 Wed 2.25 2.25 2.25 2.25 0 ###
2021-Apr-20 Tue 2.25 2.25 2.25 2.25 0 ###
2021-Apr-19 Mon 2.25 2.25 2.25 2.25 0 ###
2021-Apr-16 Fri 2.25 2.25 2.25 2.25 0 ###
2021-Apr-15 Thu ### 2.25 ### 2.25 86.6 86.6 ###
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 5,255 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### 274 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 21,042 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 2,947 0 78.5 78.5 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 36.0 36.0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 32.8 32.8 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 3,374 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 2,575 0 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed 2 ### ### ### ### ### 0.0
2021-Feb-23 Tue 2 2 2 2 3,228 6,456 ### ### 0.1
2021-Feb-22 Mon 2 2 ### ### 4,643 4,643 27.5 27.5 0.0
2021-Feb-19 Fri 1.985 1.985 1.985 1.985 0 ###
2021-Feb-18 Thu ### 2 ### 1.985 2,781 2,781 ### ### ###
2021-Feb-17 Wed ### ### ### ### 40,448 0 24.5 24.5 0.0
2021-Feb-16 Tue ### ### ### ### 84.3 84.3 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 22.1 22.1 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 47 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 943 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 5,748 0 ### ### 0.0
2021-Jan-21 Thu 2 2 2 2 0 0.1
2021-Jan-20 Wed ### 2 ### 2 ### ### 0.1
2021-Jan-19 Tue 2 2 2 2 60.4 60.4 0.1
2021-Jan-18 Mon 2 2 2 2 0 0.1
2021-Jan-15 Fri 2 2 2 2 0 0.1
2021-Jan-14 Thu ### ### 2 2 33.5 33.5 0.1
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 88 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 10,387 0 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 4,552 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 30,046 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 928 0 40.5 40.5 0.0
2020-Dec-18 Fri ### ### ### ### 2,559 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 2,420 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 946 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 554 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 19,384 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 943 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 76.2 76.2 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 2 2 2 2 0 0.1
2020-Nov-17 Tue 2 2 2 2 0 0.1
2020-Nov-16 Mon 2 2 2 2 0 0.1
2020-Nov-13 Fri 2 2 2 2 0 0.1
2020-Nov-12 Thu 2 2 2 2 72.1 72.1 0.1
2020-Nov-11 Wed 2 2 ### 2 62.9 62.9 0.1
2020-Nov-10 Tue ### ### ### ### 2,342 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 72.9 72.9 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 250 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 24.5 24.5 0.0
2020-Oct-14 Wed 2 ### 2 ### 17,941 17,941 95.2 95.2 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed 1.8 ### 1.8 ### 93.4 93.4 0.0
2020-Oct-06 Tue 1.975 1.975 1.975 1.975 255 ### ### ### ###
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon 1.875 1.875 1.875 1.875 0 ###
2020-Sep-25 Fri 1.875 1.875 1.875 1.875 0 ###
2020-Sep-24 Thu 1.875 1.875 1.875 1.875 0 ###
2020-Sep-23 Wed 1.875 1.875 1.875 1.875 0 ###
2020-Sep-22 Tue 1.875 1.875 1.875 1.875 0 ###
2020-Sep-21 Mon 1.875 1.875 1.875 1.875 0 ###
2020-Sep-18 Fri 1.875 1.875 1.875 1.875 0 ###
2020-Sep-17 Thu 1.875 1.875 1.875 1.875 0 ###
2020-Sep-16 Wed 1.87 1.875 1.87 1.875 4,844 9,070 63.4 63.4 ###
2020-Sep-15 Tue 1.875 1.875 1.875 1.875 ### ### ###
2020-Sep-14 Mon 1.875 1.875 1.875 1.875 0 ###
2020-Sep-11 Fri 1.875 1.875 1.875 1.875 0 ###
2020-Sep-10 Thu 1.875 1.875 1.875 1.875 0 ###
2020-Sep-09 Wed 1.875 1.875 1.875 1.875 0 ###
2020-Sep-08 Tue 1.875 1.875 1.875 1.875 0 ###
2020-Sep-07 Mon 1.875 1.875 1.875 1.875 0 ###
2020-Sep-04 Fri ### ### 1.875 1.875 8.0 8.0 ###
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 75.3 75.3 0.0
2020-Sep-01 Tue 2 2 2 2 0 0.1
2020-Aug-31 Mon 2 2 2 2 0 0.1
2020-Aug-28 Fri 2 2 2 2 250 ### 68.6 68.6 0.1
2020-Aug-27 Thu 2 2 2 2 66.1 66.1 0.1
2020-Aug-26 Wed 2 2 2 2 72.9 72.9 0.1
2020-Aug-25 Tue 2 2 2 2 71.0 71.0 0.1
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 6,482 0 67.3 67.3 0.0
2020-Aug-14 Fri ### ### ### ### 554 0 ### ### 0.0
2020-Aug-13 Thu ### ### 2 2 7.3 7.3 0.1
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue 2 ### 2 ### 32,926 32,926 ### ### 0.0
2020-Aug-10 Mon 1.985 2 1.985 ### 25,487 50,782 64.0 64.0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon 1.87 ### 1.87 ### 92.1 92.1 0.0
2020-Jul-31 Fri ### ### ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon 1.83 ### 1.83 ### 85.2 85.2 0.0
2020-Jul-24 Fri 1.83 ### 1.83 1.83 5,351 ### ### ### ###
2020-Jul-23 Thu 1.655 1.655 1.655 1.655 0 0.1
2020-Jul-22 Wed 1.655 1.655 1.655 1.655 0 0.1
2020-Jul-21 Tue 1.655 1.655 1.655 1.655 0 0.1
2020-Jul-20 Mon 1.655 1.655 1.655 1.655 ### ### 0.1
2020-Jul-17 Fri 1.7 1.7 1.7 1.7 0 ###
2020-Jul-16 Thu 1.7 1.7 1.7 1.7 0 ###
2020-Jul-15 Wed 1.7 1.7 1.7 1.7 0 ###
2020-Jul-14 Tue 1.7 1.7 1.7 1.7 0 ###
2020-Jul-13 Mon ### ### 1.7 1.7 47.5 47.5 ###
2020-Jul-10 Fri 1.72 1.72 1.72 1.72 0 0.1
2020-Jul-09 Thu 1.72 1.72 1.72 1.72 0 0.1
2020-Jul-08 Wed 1.72 1.72 1.72 1.72 0 0.1
2020-Jul-07 Tue 1.72 1.72 1.72 1.72 23,222 39,941 ### ### 0.1
2020-Jul-06 Mon 1.71 1.72 1.71 1.72 ### ### 0.1
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue 1.625 ### 1.625 ### 65.6 65.6 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri 1.72 1.72 1.645 1.645 3,674 6,181 10.0 10.0 0.1
2020-Jun-25 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2020-Jun-24 Wed 1.72 1.72 1.72 1.72 67.3 67.3 0.1
2020-Jun-23 Tue ### ### 1.75 1.75 6,952 6,083 ### ### 0.1
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed 1.85 ### 1.85 ### 76.4 76.4 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 45,272 0 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 280 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 13,220 0 64.7 64.7 0.0
2020-Jun-09 Tue 1.845 ### 1.845 ### ### ### 0.0
2020-Jun-05 Fri 1.84 1.84 1.84 1.84 0 ###
2020-Jun-04 Thu 1.84 1.84 1.84 1.84 0 ###
2020-Jun-03 Wed 1.84 1.84 1.84 1.84 0 ###
2020-Jun-02 Tue 1.84 1.84 1.84 1.84 0 ###
2020-Jun-01 Mon 1.84 1.84 1.84 1.84 0 ###
2020-May-29 Fri 1.83 1.845 1.83 1.84 13,443 ### ### ### ###
2020-May-28 Thu ### 1.8 ### 1.8 70.4 70.4 0.1
2020-May-27 Wed 1.76 1.76 1.76 1.76 0 0.1
2020-May-26 Tue 1.755 1.76 1.755 1.76 ### ### 0.1
2020-May-25 Mon 1.7 1.72 1.7 1.72 70.1 70.1 0.1
2020-May-22 Fri ### ### ### ### 3,125 0 ### ### 0.0
2020-May-21 Thu 1.7 1.7 1.7 1.7 0 ###
2020-May-20 Wed 1.7 1.7 1.7 1.7 ### ### ###
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon 1.7 ### 1.7 ### ### ### 0.0
2020-May-15 Fri 1.7 1.7 1.7 1.7 0 ###
2020-May-14 Thu 1.725 1.725 1.7 1.7 5,684 ### 34.4 34.4 ###
2020-May-13 Wed 1.72 1.72 1.72 1.72 247 424 62.5 62.5 0.1
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 279 0 67.5 67.5 0.0
2020-May-06 Wed 1.72 1.72 1.72 1.72 68.5 68.5 0.1
2020-May-05 Tue 1.7 1.7 1.7 1.7 571 970 63.5 63.5 ###
2020-May-04 Mon 1.79 1.79 1.72 1.72 ### ### 0.1
2020-May-01 Fri 1.82 1.82 1.8 1.8 1,322 ### 48.7 48.7 0.1
2020-Apr-30 Thu 1.86 1.86 1.83 1.83 ### ### ###
2020-Apr-29 Wed 1.83 1.83 1.83 1.83 0 ###
2020-Apr-28 Tue 1.885 ### 1.83 1.83 20.9 20.9 ###
2020-Apr-27 Mon 1.885 1.885 1.885 1.885 521 982 60.3 60.3 0.1
2020-Apr-24 Fri 1.88 1.88 1.88 1.88 0 0.1
2020-Apr-23 Thu ### 1.88 ### 1.88 ### ### 0.1
2020-Apr-22 Wed 1.855 1.855 1.855 1.855 0 0.1
2020-Apr-21 Tue 1.84 1.855 1.84 1.855 87.3 87.3 0.1
2020-Apr-20 Mon 1.87 1.875 1.87 1.875 1,525 2,855 76.0 76.0 ###
2020-Apr-17 Fri 1.83 1.83 1.83 1.83 ### ### ###
2020-Apr-16 Thu 1.83 1.83 1.8 1.8 32.5 32.5 0.1
2020-Apr-15 Wed 1.83 1.84 1.83 1.83 ### ### ###
2020-Apr-14 Tue ### 1.82 ### 1.82 2,475 2,252 55.9 55.9 ###
2020-Apr-09 Thu 1.72 1.81 1.72 1.81 82.7 82.7 ###
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 6,752 0 7.3 7.3 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2020-Apr-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2020-Mar-31 Tue 1.71 1.71 1.71 1.71 62.7 62.7 0.1
2020-Mar-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2020-Mar-27 Fri 1.7 1.745 1.7 1.71 ### ### 0.1
2020-Mar-26 Thu ### ### ### ### 15,343 0 54.7 54.7 0.0
2020-Mar-25 Wed 1.55 ### 1.55 ### ### ### 0.0
2020-Mar-24 Tue 1.5 1.5 1.4 1.5 ### ### 0.1
2020-Mar-23 Mon 1.555 1.555 1.5 1.54 60.9 60.9 ###
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### 1.555 ### 55,940 ### ### ### 0.0
2020-Mar-18 Wed ### ### 1.59 ### ### ### 0.0
2020-Mar-17 Tue ### ### 1.555 1.555 ### ### ###
2020-Mar-16 Mon 1.81 1.81 1.81 1.81 0 ###
2020-Mar-13 Fri 1.825 1.825 1.81 1.81 ### ### ###
2020-Mar-12 Thu 2 2 2 2 0 0.1
2020-Mar-11 Wed 2 2 2 2 0 0.1
2020-Mar-10 Tue 2 2 2 2 0 0.1
2020-Mar-09 Mon 2 2 2 2 ### ### 0.1
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 1,250 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 86 0 ### ### 0.0
2020-Feb-18 Tue 2 ### 2 ### 176 176 93.7 93.7 0.0
2020-Feb-17 Mon ### 2 ### 2 77.6 77.6 0.1
2020-Feb-14 Fri ### ### ### ### 450 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 9,443 0 ### ### 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 2,175 0 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 1,728 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 2,150 0 21.5 21.5 0.0
2020-Jan-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2020-Jan-23 Thu 2.2 2.2 ### 2.2 76.1 76.1 0.2
2020-Jan-22 Wed ### ### ### ### 250 0 62.3 62.3 0.0
2020-Jan-21 Tue 2.2 2.2 ### ### ### ### 0.0
2020-Jan-20 Mon 2.25 2.27 2.25 2.27 80.4 80.4 0.2
2020-Jan-17 Fri 2.26 2.26 2.26 2.26 ### ### ###
2020-Jan-16 Thu ### ### 2.28 2.28 11,344 ### ### ### 0.2
2020-Jan-15 Wed 2.29 ### 2.29 ### 71.2 71.2 0.0
2020-Jan-14 Tue ### ### ### ### 850 0 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 1,825 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 8,525 0 ### ### 0.0
2020-Jan-09 Thu 2.25 ### 2.25 2.25 ### ### ###
2020-Jan-08 Wed 2.25 2.25 2.25 2.25 1,521 3,422 ### ### ###
2020-Jan-07 Tue ### 2.25 ### 2.25 39,280 ### ### ### ###
2020-Jan-06 Mon ### ### ### ### 83.0 83.0 0.0
2020-Jan-03 Fri ### ### ### ### ### ### 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon 1.975 ### 1.975 ### 98.2 98.2 0.0
2019-Dec-20 Fri ### ### ### ### 21,645 0 78.2 78.2 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 15,250 0 96.8 96.8 0.0
2019-Dec-13 Fri ### ### ### ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu 1.975 1.975 1.975 1.975 0 ###
2019-Nov-20 Wed 1.975 1.975 1.975 1.975 0 ###
2019-Nov-19 Tue 1.975 1.975 1.975 1.975 0 ###
2019-Nov-18 Mon 1.975 1.975 1.975 1.975 0 ###
2019-Nov-15 Fri 1.975 1.975 1.975 1.975 29 57 64.0 64.0 ###
2019-Nov-14 Thu ### 2 1.975 1.975 15,029 29,870 30.7 30.7 ###
2019-Nov-13 Wed 1.975 1.975 1.975 1.975 250 ### ### ### ###
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 2,525 0 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 247 0 66.2 66.2 0.0
2019-Nov-06 Wed 1.975 1.975 1.975 1.975 0 ###
2019-Nov-05 Tue 1.975 1.975 1.975 1.975 19,054 ### 72.2 72.2 ###
2019-Nov-04 Mon ### ### ### ### 8,388 0 69.6 69.6 0.0
2019-Nov-01 Fri 1.89 1.89 1.89 1.89 66.4 66.4 ###
2019-Oct-31 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
2019-Oct-30 Wed 1.87 1.87 1.87 1.87 ### ### ###
2019-Oct-29 Tue 1.825 1.825 1.825 1.825 0 ###
2019-Oct-28 Mon 1.82 1.825 1.82 1.825 ### ### ###
2019-Oct-25 Fri 1.86 1.86 1.86 1.86 0 0.1
2019-Oct-24 Thu 1.86 1.86 1.86 1.86 0 0.1
2019-Oct-23 Wed 1.83 1.86 1.83 1.86 86.1 86.1 0.1
2019-Oct-22 Tue 1.82 1.82 1.82 1.82 69.2 69.2 ###
2019-Oct-21 Mon 1.82 1.82 1.82 1.82 0 ###
2019-Oct-18 Fri 1.82 1.82 1.82 1.82 0 ###
2019-Oct-17 Thu 1.8 1.82 1.8 1.82 ### ### ###
2019-Oct-16 Wed 1.77 1.77 1.77 1.77 ### ### ###
2019-Oct-15 Tue 1.845 1.845 1.845 1.845 0 ###
2019-Oct-14 Mon 1.845 1.845 1.845 1.845 0 ###
2019-Oct-11 Fri 1.845 1.845 1.845 1.845 0 ###
2019-Oct-10 Thu 1.845 1.845 1.845 1.845 0 ###
2019-Oct-09 Wed 1.845 1.845 1.845 1.845 0 ###
2019-Oct-08 Tue 1.845 1.845 1.845 1.845 0 ###
2019-Oct-07 Mon 1.845 1.845 1.845 1.845 0 ###
2019-Oct-04 Fri 1.845 1.845 1.845 1.845 0 ###
2019-Oct-03 Thu 1.845 1.845 1.845 1.845 28,484 52,552 ### ### ###
2019-Oct-02 Wed 1.85 1.85 1.85 1.85 0 0.1
2019-Oct-01 Tue 1.85 1.85 1.85 1.85 0 0.1
2019-Sep-30 Mon 1.85 1.85 1.85 1.85 0 0.1
2019-Sep-27 Fri 1.85 1.85 1.85 1.85 0 0.1
2019-Sep-26 Thu 1.85 1.85 1.85 1.85 75.6 75.6 0.1
2019-Sep-25 Wed 1.84 1.845 1.84 1.845 ### ### ###
2019-Sep-24 Tue ### ### ### ### 5,340 0 70.1 70.1 0.0
2019-Sep-23 Mon 1.83 ### 1.83 ### ### ### 0.0
2019-Sep-20 Fri 1.825 1.825 1.825 1.825 69.0 69.0 ###
2019-Sep-19 Thu 1.83 1.84 1.83 1.84 4,155 7,624 74.7 74.7 ###
2019-Sep-18 Wed 1.83 1.83 1.83 1.83 ### ### ###
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 1,727 0 ### ### 0.0
2019-Sep-13 Fri 1.8 1.8 1.755 1.755 ### ### 0.1
2019-Sep-12 Thu 1.83 1.83 1.83 1.83 2,586 ### 70.9 70.9 ###
2019-Sep-11 Wed 1.79 1.79 1.79 1.79 0 0.1
2019-Sep-10 Tue 1.79 1.79 1.79 1.79 0 0.1
2019-Sep-09 Mon 1.76 1.79 1.76 1.79 4,223 ### ### ### 0.1
2019-Sep-06 Fri 1.74 1.79 1.74 1.79 1,077 ### ### ### 0.1
2019-Sep-05 Thu 1.72 1.73 1.72 1.73 27,872 48,079 67.8 67.8 ###
2019-Sep-04 Wed 1.73 ### ### ### 23.4 23.4 0.0
2019-Sep-03 Tue 1.73 1.73 1.73 1.73 ### ### ###
2019-Sep-02 Mon ### ### 1.71 1.73 79.5 79.5 ###
2019-Aug-30 Fri ### 1.76 1.7 1.76 ### ### 0.1
2019-Aug-29 Thu 1.76 1.76 1.76 1.76 0 0.1
2019-Aug-28 Wed 1.76 1.76 1.76 1.76 0 0.1
2019-Aug-27 Tue 1.76 1.76 1.76 1.76 376 ### 63.6 63.6 0.1
2019-Aug-26 Mon 1.76 1.76 1.76 1.76 4,624 ### ### ### 0.1
2019-Aug-23 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
2019-Aug-22 Thu 1.79 1.79 1.79 1.79 0 0.1
2019-Aug-21 Wed 1.79 1.79 1.79 1.79 0 0.1
2019-Aug-20 Tue 1.79 1.79 1.79 1.79 0 0.1
2019-Aug-19 Mon 1.79 1.79 1.79 1.79 0 0.1
2019-Aug-16 Fri 1.79 1.79 1.79 1.79 0 0.1
2019-Aug-15 Thu 1.79 1.79 1.79 1.79 0 0.1
2019-Aug-14 Wed 1.79 1.79 1.79 1.79 70.8 70.8 0.1
2019-Aug-13 Tue 1.85 1.85 1.85 1.85 0 0.1
2019-Aug-12 Mon 1.85 1.85 1.85 1.85 66.5 66.5 0.1
2019-Aug-09 Fri ### 1.845 ### 1.845 94.1 94.1 ###
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 2,740 0 72.3 72.3 0.0
2019-Jul-31 Wed 1.86 1.88 ### ### 7,870 ### 16.6 16.6 0.0
2019-Jul-30 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2019-Jul-29 Mon 1.86 1.86 1.86 1.86 67.7 67.7 0.1
2019-Jul-26 Fri ### ### 1.86 1.86 ### ### 0.1
2019-Jul-25 Thu 1.86 1.86 1.86 1.86 0 0.1
2019-Jul-24 Wed 1.86 1.86 1.86 1.86 0 0.1
2019-Jul-23 Tue 1.86 1.86 1.86 1.86 0 0.1
2019-Jul-22 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2019-Jul-19 Fri 1.885 1.885 1.885 1.885 59.0 59.0 0.1
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed 1.89 1.89 ### ### 8,723 8,243 ### ### 0.0
2019-Jul-16 Tue 1.85 1.85 1.85 1.85 70.8 70.8 0.1
2019-Jul-15 Mon 1.83 1.89 1.83 1.85 81.2 81.2 0.1
2019-Jul-12 Fri 1.85 1.85 1.85 1.85 0 0.1
2019-Jul-11 Thu 1.85 1.85 1.85 1.85 0 0.1
2019-Jul-10 Wed ### 1.85 ### 1.85 74.7 74.7 0.1
2019-Jul-09 Tue ### ### 1.85 1.85 9,351 8,649 ### ### 0.1
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri 1.87 1.89 ### ### 27.3 27.3 0.0
2019-Jul-04 Thu 1.87 1.87 1.87 1.87 64.0 64.0 ###
2019-Jul-03 Wed 1.85 1.85 1.85 1.85 66.6 66.6 0.1
2019-Jul-02 Tue 1.85 1.85 1.85 1.85 13,973 25,850 68.2 68.2 0.1
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 425 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 2,373 0 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 552 0 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu 1.85 ### 1.85 ### ### ### 0.0
2019-Jun-19 Wed 1.85 1.85 1.85 1.85 64.1 64.1 0.1
2019-Jun-18 Tue 1.825 ### 1.82 ### 92.8 92.8 0.0
2019-Jun-17 Mon 1.81 ### ### ### 4,741 0 ### ### 0.0
2019-Jun-14 Fri ### ### ### ### 3,174 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 3,951 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 5,750 0 23.2 23.2 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 73.2 73.2 0.0
2019-May-29 Wed 2 2 2 2 0 0.1
2019-May-28 Tue 2 2 2 2 0 0.1
2019-May-27 Mon 2 2 2 2 0 0.1
2019-May-24 Fri 2 2 2 2 0 0.1
2019-May-23 Thu ### 2 ### 2 ### ### 0.1
2019-May-22 Wed 1.955 2 ### 2 2,372 2,372 ### ### 0.1
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 74.2 74.2 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 3,177 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 2,887 0 ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 1,250 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 5,248 0 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue 1.945 1.945 1.945 1.945 ### ### 0.1
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 3,389 0 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 922 0 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu 2 2 ### ### 13.3 13.3 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 750 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 1,622 0 67.9 67.9 0.0
2019-Mar-13 Wed 2 2 2 2 0 0.1
2019-Mar-12 Tue 2 2 2 2 73.8 73.8 0.1
2019-Mar-11 Mon ### 2 ### 2 5,878 5,878 ### ### 0.1
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu 2 2 ### ### 4,854 4,854 ### ### 0.0
2019-Mar-06 Wed 2 2 2 2 0 0.1
2019-Mar-05 Tue 2 2 2 2 0 0.1
2019-Mar-04 Mon ### 2 ### 2 5,725 5,725 ### ### 0.1
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 10,383 0 ### ### 0.0
2019-Feb-27 Wed 2 2 2 2 ### ### 0.1
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### 2 ### ### 11,323 11,323 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 3,125 0 26.4 26.4 0.0
2019-Feb-21 Thu 2 2 2 2 0 0.1
2019-Feb-20 Wed 2 2 2 2 ### ### 0.1
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon 2 2 ### ### 1,859 1,859 ### ### 0.0
2019-Feb-15 Fri 2 2 2 2 0 0.1
2019-Feb-14 Thu 2 2 2 2 67.4 67.4 0.1
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 76.0 76.0 0.0
2019-Feb-04 Mon ### 1.945 ### 1.945 ### ### 0.1
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu 2 2 1.985 ### 3,922 ### 30.6 30.6 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 15,943 0 64.6 64.6 0.0
2019-Jan-17 Thu 2 2 2 2 70.9 70.9 0.1
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed 2 2 2 2 5,750 ### 64.6 64.6 0.1
2019-Jan-04 Fri ### ### ### ### 5,253 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 2,853 0 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### ### ### 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 29,184 0 20.0 20.0 0.0
2018-Dec-05 Wed ### ### ### ### 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 84 0 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 3,750 0 ### ### 0.0
2018-Nov-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2018-Nov-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2018-Nov-08 Thu ### 2.2 ### 2.2 21,346 23,480 ### ### 0.2
2018-Nov-07 Wed ### ### ### ### 2,748 0 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 69.8 69.8 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 1,356 0 ### ### 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 121 0 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 14,556 0 ### ### 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 3,225 0 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 29.4 29.4 0.0
2018-Oct-19 Fri ### ### ### ### 18,051 0 7.4 7.4 0.0
2018-Oct-18 Thu ### ### ### ### ### ### 0.0
2018-Oct-17 Wed ### ### ### ### 8,227 0 26.3 26.3 0.0
2018-Oct-16 Tue ### ### ### ### 75.7 75.7 0.0
2018-Oct-15 Mon ### ### ### ### 1,626 0 86.6 86.6 0.0
2018-Oct-12 Fri ### ### ### ### 14.6 14.6 0.0
2018-Oct-11 Thu ### ### ### ### 13,371 0 ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 15,276 0 ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 13,943 0 ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 36.1 36.1 0.0
2018-Oct-01 Mon ### ### ### ### 34,983 0 15.8 15.8 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 22,556 0 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### ### ### 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 26,052 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 320 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed ### ### ### ### 9,921 0 ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 27.2 27.2 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 11,024 0 ### ### 0.0
2018-Aug-31 Fri ### ### ### ### 7,658 0 30.0 30.0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 478 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 79.2 79.2 0.0
2018-Aug-21 Tue ### ### ### ### 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 80.5 80.5 0.0
2018-Aug-17 Fri ### ### ### ### 985 0 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed 2 2 2 2 0 0.1
2018-Aug-14 Tue 2 2 2 2 43 86 68.3 68.3 0.1
2018-Aug-13 Mon 2 2 2 2 78.0 78.0 0.1
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu 2 2 ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 888 0 74.4 74.4 0.0
2018-Aug-06 Mon ### ### 2 2 ### ### 0.1
2018-Aug-03 Fri ### ### 2 2 ### ### 0.1
2018-Aug-02 Thu ### ### ### ### 14.7 14.7 0.0
2018-Aug-01 Wed ### ### 2 2 9.9 9.9 0.1
2018-Jul-31 Tue ### ### ### ### 2,072 0 72.8 72.8 0.0
2018-Jul-30 Mon 2 2 2 2 0 0.1
2018-Jul-27 Fri 2 2 2 2 0 0.1
2018-Jul-26 Thu ### ### ### 2 ### ### 0.1
2018-Jul-25 Wed 2 2 2 2 127 254 71.2 71.2 0.1
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri 2 2 2 2 0 0.1
2018-Jul-19 Thu 2 ### 2 2 70.9 70.9 0.1
2018-Jul-18 Wed 2 2 2 2 0 0.1
2018-Jul-17 Tue 2 2 2 2 78.9 78.9 0.1
2018-Jul-16 Mon ### ### 2 2 27.8 27.8 0.1
2018-Jul-13 Fri ### ### ### ### 15.3 15.3 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 7,850 0 16.2 16.2 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 455 0 ### ### 0.0
2018-Jul-05 Thu ### ### 2 2 15.6 15.6 0.1
2018-Jul-04 Wed ### ### ### ### 6,553 0 29.8 29.8 0.0
2018-Jul-03 Tue ### ### ### ### 12,751 0 29.6 29.6 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 3,070 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 370 0 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 385 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 478 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 74.9 74.9 0.0
2018-Jun-20 Wed ### ### ### ### 742 0 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 1,642 0 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 288 0 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 476 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 19,182 0 19.7 19.7 0.0
2018-May-25 Fri ### ### ### ### ### ### 0.0
2018-May-24 Thu ### ### ### ### 24.3 24.3 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### ### ### 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 10,656 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 6,344 0 ### ### 0.0
2018-May-15 Tue ### ### ### ### 14,043 0 26.4 26.4 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 26.3 26.3 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 5,873 0 21.5 21.5 0.0
2018-Apr-27 Fri ### ### ### ### 3,127 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 425 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 32.7 32.7 0.0
2018-Apr-19 Thu 2.22 2.22 2.21 2.21 ### ### 0.2
2018-Apr-18 Wed 2.21 2.21 2.21 2.21 0 0.2
2018-Apr-17 Tue 2.21 2.21 2.21 2.21 70.4 70.4 0.2
2018-Apr-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2018-Apr-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2018-Apr-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2018-Apr-11 Wed ### 2.2 ### 2.2 27,151 ### ### ### 0.2
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 36,150 0 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 2,848 0 20.8 20.8 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 79.0 79.0 0.0
2018-Mar-29 Thu 2.21 2.23 2.21 2.23 79.2 79.2 ###
2018-Mar-28 Wed ### 2.22 ### 2.22 85.6 85.6 0.2
2018-Mar-27 Tue 2.2 2.2 ### ### 27.4 27.4 0.0
2018-Mar-26 Mon 2.2 2.2 2.2 2.2 0 0.2
2018-Mar-23 Fri ### 2.2 ### 2.2 6,887 7,575 80.9 80.9 0.2
2018-Mar-22 Thu 2.23 2.23 2.23 2.23 0 ###
2018-Mar-21 Wed 2.23 2.23 2.23 2.23 0 ###
2018-Mar-20 Tue 2.2 2.23 2.2 2.23 83.4 83.4 ###
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 25.2 25.2 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue 2.28 ### 2.28 ### 20,272 ### ### ### 0.0
2018-Mar-12 Mon 2.4 2.4 ### ### ### ### 0.0
2018-Mar-09 Fri 2.25 ### 2.25 ### 11,982 13,479 ### ### 0.0
2018-Mar-08 Thu 2.21 2.21 2.21 2.21 0 0.2
2018-Mar-07 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### ### ### 0.0
2018-Mar-02 Fri ### ### ### ### 2,650 0 33.6 33.6 0.0
2018-Mar-01 Thu 2.27 2.27 2.23 2.24 29.0 29.0 ###
2018-Feb-28 Wed 2.27 2.27 2.25 2.25 1,150 ### 30.9 30.9 ###
2018-Feb-27 Tue 2.2 2.2 2.2 2.2 0 0.2
2018-Feb-26 Mon ### 2.2 ### 2.2 72.8 72.8 0.2
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 14,680 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 554 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 225 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 7,341 0 ### ### 0.0
2018-Feb-08 Thu 2.2 2.2 ### ### 21.7 21.7 0.0
2018-Feb-07 Wed 2.28 2.28 2.2 2.2 8.1 8.1 0.2
2018-Feb-06 Tue 2.27 2.27 2.26 2.26 ### ### ###
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2018-Jan-31 Wed 2.28 2.28 2.28 2.28 1,122 2,558 64.8 64.8 0.2
2018-Jan-30 Tue 2.28 2.28 2.28 2.28 3,550 ### 77.5 77.5 0.2
2018-Jan-29 Mon ### ### ### ### 4,320 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### 2.28 2.28 25.5 25.5 0.2
2018-Jan-24 Wed 2.28 2.28 2.28 2.28 6,750 15,389 68.9 68.9 0.2
2018-Jan-23 Tue 2.28 2.28 2.28 2.28 0 0.2
2018-Jan-22 Mon ### ### 2.28 2.28 ### ### 0.2
2018-Jan-19 Fri 2.26 2.28 2.26 2.28 2,177 4,941 81.9 81.9 0.2
2018-Jan-18 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
2018-Jan-17 Wed 2.25 2.25 2.25 2.25 ### ### ###
2018-Jan-16 Tue 2.25 2.28 2.25 2.25 71.4 71.4 ###
2018-Jan-15 Mon ### 2.25 ### 2.25 ### ### ###
2018-Jan-12 Fri ### ### ### ### 250 0 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 12,059 0 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 340 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 8,585 0 23.0 23.0 0.0
2017-Dec-20 Wed ### ### ### ### 2,181 0 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 3,250 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri 2.25 2.28 2.23 2.23 33,578 ### 24.4 24.4 ###
2017-Dec-07 Thu ### 2.25 ### 2.25 51,056 ### ### ### ###
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 220 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 2,050 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 73.0 73.0 0.0
2017-Nov-30 Thu 2.2 2.2 2.2 2.2 240 528 ### ### 0.2
2017-Nov-29 Wed 2.2 2.2 2.2 2.2 66.1 66.1 0.2
2017-Nov-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2017-Nov-27 Mon 2.2 2.2 2.2 2.2 675 1,485 ### ### 0.2
2017-Nov-24 Fri 2.21 2.21 2.2 2.2 9,625 21,223 30.5 30.5 0.2
2017-Nov-23 Thu 2.29 2.29 2.25 2.25 ### ### ###
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon 2.26 ### 2.26 ### 12,128 ### 84.8 84.8 0.0
2017-Nov-17 Fri 2.26 2.26 2.26 2.26 ### ### ###
2017-Nov-16 Thu 2.26 2.26 2.26 2.26 0 ###
2017-Nov-15 Wed 2.26 2.26 2.26 2.26 ### ### ###
2017-Nov-14 Tue 2.26 2.26 2.26 2.26 ### ### ###
2017-Nov-13 Mon 2.26 2.26 2.26 2.26 70.1 70.1 ###
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu 2.26 ### 2.26 ### 88.5 88.5 0.0
2017-Nov-08 Wed 2.26 2.26 2.26 2.26 2,323 5,249 66.9 66.9 ###
2017-Nov-07 Tue 2.28 ### 2.28 ### ### ### 0.0
2017-Nov-06 Mon 2.25 2.25 2.2 2.25 ### ### ###
2017-Nov-03 Fri 2.25 2.25 2.25 2.25 ### ### ###
2017-Nov-02 Thu 2.25 2.25 2.25 2.25 2,578 ### ### ### ###
2017-Nov-01 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Oct-31 Tue 2.2 2.25 2.2 2.25 ### ### ###
2017-Oct-30 Mon ### 2.2 ### 2.2 81.9 81.9 0.2
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 1,072 0 68.6 68.6 0.0
2017-Oct-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Oct-20 Fri ### 2.2 ### 2.2 90.4 90.4 0.2
2017-Oct-19 Thu ### ### ### ### 24.4 24.4 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 30.5 30.5 0.0
2017-Oct-13 Fri ### ### ### ### 1,981 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon 2.2 2.2 ### ### 4.2 4.2 0.0
2017-Oct-06 Fri 2.24 2.24 2.24 2.24 0 ###
2017-Oct-05 Thu 2.24 2.24 2.24 2.24 10,255 22,971 65.9 65.9 ###
2017-Oct-04 Wed 2.24 2.24 2.24 2.24 73.1 73.1 ###
2017-Oct-03 Tue 2.24 2.24 2.24 2.24 0 ###
2017-Oct-02 Mon 2.24 2.24 2.24 2.24 0 ###
2017-Sep-29 Fri 2.24 2.24 2.24 2.24 0 ###
2017-Sep-28 Thu 2.24 2.24 2.24 2.24 0 ###
2017-Sep-27 Wed 2.24 2.24 2.24 2.24 0 ###
2017-Sep-26 Tue 2.24 2.24 2.24 2.24 ### ### ###
2017-Sep-25 Mon 2.24 2.24 2.24 2.24 73.5 73.5 ###
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu 2.21 2.21 ### ### ### ### 0.0
2017-Sep-20 Wed ### 2.21 ### 2.21 523 577 ### ### 0.2
2017-Sep-19 Tue ### ### ### ### 257 0 ### ### 0.0
2017-Sep-18 Mon 2.23 2.23 2.23 2.23 ### ### ###
2017-Sep-15 Fri 2.24 2.24 2.24 2.24 ### ### ###
2017-Sep-14 Thu 2.21 2.24 2.2 2.2 7,172 15,921 27.8 27.8 0.2
2017-Sep-13 Wed 2.23 2.23 2.22 2.22 3,280 ### 32.6 32.6 0.2
2017-Sep-12 Tue 2.28 2.28 2.28 2.28 720 1,641 69.9 69.9 0.2
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri 2.2 ### 2.2 ### 92.7 92.7 0.0
2017-Sep-07 Thu 2.25 2.25 2.25 2.25 227 ### 71.1 71.1 ###
2017-Sep-06 Wed 2.28 2.28 2.25 2.25 14,521 ### 19.7 19.7 ###
2017-Sep-05 Tue 2.28 2.28 2.28 2.28 0 0.2
2017-Sep-04 Mon 2.28 2.28 2.28 2.28 555 ### 75.2 75.2 0.2
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 1,056 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 12,025 0 71.4 71.4 0.0
2017-Aug-29 Tue 2.26 2.26 2.26 2.26 0 ###
2017-Aug-28 Mon 2.26 2.26 2.26 2.26 0 ###
2017-Aug-25 Fri 2.26 2.26 2.26 2.26 0 ###
2017-Aug-24 Thu ### 2.4 2.26 2.26 3,575 8,329 ### ### ###
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 2,522 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 4,978 0 ### ### 0.0
2017-Aug-15 Tue 2.25 2.25 2.25 2.25 2,771 ### 68.9 68.9 ###
2017-Aug-14 Mon 2.25 2.25 2.25 2.25 0 ###
2017-Aug-11 Fri 2.25 2.25 2.25 2.25 8,480 19,080 ### ### ###
2017-Aug-10 Thu 2.21 2.25 2.21 2.25 6,020 13,424 ### ### ###
2017-Aug-09 Wed 2.26 2.26 2.26 2.26 67.1 67.1 ###
2017-Aug-08 Tue 2.24 2.24 2.2 2.2 1,825 4,051 ### ### 0.2
2017-Aug-07 Mon 2.24 2.24 2.24 2.24 6,950 ### 69.6 69.6 ###
2017-Aug-04 Fri 2.25 2.25 2.25 2.25 4,450 ### ### ### ###
2017-Aug-03 Thu 2.25 2.25 2.25 2.25 0 ###
2017-Aug-02 Wed ### ### 2.25 2.25 11.4 11.4 ###
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 4,052 0 ### ### 0.0
2017-Jul-28 Fri 2.4 2.44 ### ### 8,621 ### 10.8 10.8 0.0
2017-Jul-27 Thu 2.44 2.44 2.44 2.44 3,851 ### ### ### 0.2
2017-Jul-26 Wed 2.4 2.4 ### ### 22.0 22.0 0.0
2017-Jul-25 Tue 2.41 2.43 2.41 2.43 78.6 78.6 ###
2017-Jul-24 Mon 2.44 2.44 2.44 2.44 72.7 72.7 0.2
2017-Jul-21 Fri 2.4 2.45 2.4 2.42 76.8 76.8 0.2
2017-Jul-20 Thu 2.4 2.48 2.4 2.4 ### ### ###
2017-Jul-19 Wed ### 2.4 ### 2.4 87.8 87.8 ###
2017-Jul-18 Tue ### ### ### ### 21.0 21.0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 9,042 0 84.3 84.3 0.0
2017-Jul-12 Wed ### ### ### ### 19,453 0 89.1 89.1 0.0
2017-Jul-11 Tue 2.23 ### 2.23 ### 90.9 90.9 0.0
2017-Jul-10 Mon 2.22 2.22 2.22 2.22 347 770 ### ### 0.2
2017-Jul-07 Fri 2.2 2.2 2.2 2.2 5,450 ### 73.8 73.8 0.2
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 2,427 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 2,250 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue 2.22 2.22 2.22 2.22 0 0.2
2017-Jun-26 Mon 2.22 2.22 2.22 2.22 3,153 ### 74.4 74.4 0.2
2017-Jun-23 Fri ### ### ### ### 18,773 0 ### ### 0.0
2017-Jun-22 Thu 2.24 2.25 2.2 2.2 ### ### 0.2
2017-Jun-21 Wed 2.21 2.21 2.21 2.21 2,250 4,972 ### ### 0.2
2017-Jun-20 Tue 2.23 2.23 2.23 2.23 71.8 71.8 ###
2017-Jun-19 Mon 2.23 2.23 2.23 2.23 0 ###
2017-Jun-16 Fri ### 2.23 ### 2.23 6,023 ### 87.7 87.7 ###
2017-Jun-15 Thu 2.2 2.2 ### ### 27.6 27.6 0.0
2017-Jun-14 Wed 2.2 2.27 2.2 2.27 ### ### 0.2
2017-Jun-13 Tue ### 2.2 ### 2.2 84.8 84.8 0.2
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 82.8 82.8 0.0
2017-Jun-05 Mon ### ### ### ### 97.8 97.8 0.0
2017-Jun-02 Fri ### ### ### ### 36,281 0 78.5 78.5 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 98.3 98.3 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon 1.955 ### 1.955 ### 84.3 84.3 0.0
2017-May-26 Fri ### ### 1.86 1.86 6,878 ### ### ### 0.1
2017-May-25 Thu 1.87 1.87 1.87 1.87 ### ### ###
2017-May-24 Wed 1.87 1.87 1.87 1.87 69.0 69.0 ###
2017-May-23 Tue 1.83 1.87 1.83 1.87 4,322 ### 89.1 89.1 ###
2017-May-22 Mon 1.8 1.83 1.8 1.82 79.6 79.6 ###
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 1.85 1.85 1.85 1.85 0 0.1
2017-May-17 Wed 1.86 1.86 1.85 1.85 ### ### 0.1
2017-May-16 Tue 1.89 1.89 1.89 1.89 0 ###
2017-May-15 Mon ### ### 1.85 1.89 5,359 4,957 ### ### ###
2017-May-12 Fri ### ### ### ### 1,875 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 475 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 6,525 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 3,951 0 ### ### 0.0
2017-Apr-28 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Apr-27 Thu 1.86 1.86 1.86 1.86 0 0.1
2017-Apr-26 Wed 1.86 1.86 1.86 1.86 26,552 49,386 ### ### 0.1
2017-Apr-24 Mon 1.86 1.86 1.86 1.86 0 0.1
2017-Apr-21 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Apr-20 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2017-Apr-19 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Apr-18 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2017-Apr-13 Thu 1.8 1.8 1.8 1.8 74.0 74.0 0.1
2017-Apr-12 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Apr-11 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Apr-10 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2017-Apr-07 Fri 1.75 1.78 ### ### 30,045 26,740 ### ### 0.0
2017-Apr-06 Thu 1.74 1.74 1.73 1.73 9,345 ### ### ### ###
2017-Apr-05 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2017-Apr-04 Tue 1.81 1.81 1.73 1.74 12,985 22,983 ### ### 0.1
2017-Apr-03 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2017-Mar-31 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Mar-30 Thu 1.86 1.86 1.86 1.86 0 0.1
2017-Mar-29 Wed 1.86 1.86 1.86 1.86 8,329 ### 64.2 64.2 0.1
2017-Mar-28 Tue 1.82 1.85 1.81 1.85 83.3 83.3 0.1
2017-Mar-27 Mon ### ### 1.83 1.83 40,354 36,923 8.9 8.9 ###
2017-Mar-24 Fri ### ### ### ### 12,552 0 27.1 27.1 0.0
2017-Mar-23 Thu ### ### ### ### 21,052 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### 1.88 1.88 5,271 4,954 15.6 15.6 0.1
2017-Mar-20 Mon ### ### ### ### 4,050 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 14,255 0 71.3 71.3 0.0
2017-Mar-15 Wed ### ### 1.85 ### 29,872 ### 76.5 76.5 0.0
2017-Mar-14 Tue ### ### ### ### 76.6 76.6 0.0
2017-Mar-13 Mon ### ### 1.85 ### 75.8 75.8 0.0
2017-Mar-10 Fri 1.85 1.88 1.85 1.85 32,476 ### ### ### 0.1
2017-Mar-09 Thu 1.82 1.82 1.82 1.82 0 ###
2017-Mar-08 Wed ### 1.82 ### 1.82 ### ### ###
2017-Mar-07 Tue 1.8 1.8 1.8 1.8 580 1,044 ### ### 0.1
2017-Mar-06 Mon 1.86 1.86 1.86 1.86 0 0.1
2017-Mar-03 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Mar-02 Thu 1.83 1.86 1.8 1.86 ### ### 0.1
2017-Mar-01 Wed 1.83 1.84 1.83 1.83 ### ### ###
2017-Feb-28 Tue 1.82 1.83 1.82 1.825 21,544 ### 76.2 76.2 ###
2017-Feb-27 Mon 1.8 1.8 1.8 1.8 4,456 8,020 71.5 71.5 0.1
2017-Feb-24 Fri 1.79 1.79 1.79 1.79 74.5 74.5 0.1
2017-Feb-23 Thu 1.8 1.8 1.8 1.8 555 ### 70.4 70.4 0.1
2017-Feb-22 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Feb-21 Tue 1.8 1.8 1.8 1.8 74.9 74.9 0.1
2017-Feb-20 Mon 1.8 1.8 1.8 1.8 1,640 2,952 ### ### 0.1
2017-Feb-17 Fri 1.79 1.79 1.79 1.79 72.4 72.4 0.1
2017-Feb-16 Thu 1.79 1.8 1.79 1.8 8,080 ### ### ### 0.1
2017-Feb-15 Wed 1.79 1.79 1.79 1.79 5,620 10,059 ### ### 0.1
2017-Feb-14 Tue 1.77 1.78 1.77 1.78 19,449 34,521 ### ### 0.1
2017-Feb-13 Mon 1.725 1.76 1.725 1.76 ### ### 0.1
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### 1.7 ### ### 17.6 17.6 0.0
2017-Feb-07 Tue ### ### ### ### 10,889 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 61,681 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 8,350 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### 1.58 1.58 20,559 16,241 23.5 23.5 0.1
2017-Jan-18 Wed ### ### ### ### 14,441 0 30.9 30.9 0.0
2017-Jan-17 Tue ### ### ### ### 30.4 30.4 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 2,085 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 17,520 0 89.0 89.0 0.0
2017-Jan-06 Fri ### ### ### ### 780 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 1.56 1.56 1.56 1.56 0 ###
2016-Dec-29 Thu 1.56 1.56 1.56 1.56 7,028 ### ### ### ###
2016-Dec-28 Wed 1.54 1.55 1.54 1.55 ### ### ###
2016-Dec-23 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Dec-22 Thu 1.55 1.55 1.55 1.55 0 ###
2016-Dec-21 Wed 1.55 1.55 1.55 1.55 0 ###
2016-Dec-20 Tue 1.55 1.55 1.55 1.55 0 ###
2016-Dec-19 Mon 1.55 1.55 1.55 1.55 0 ###
2016-Dec-16 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Dec-15 Thu 1.55 1.55 1.55 1.55 76.5 76.5 ###
2016-Dec-14 Wed 1.55 1.55 1.55 1.55 0 ###
2016-Dec-13 Tue 1.51 1.55 1.51 1.55 91.7 91.7 ###
2016-Dec-12 Mon 1.49 1.49 1.49 1.49 0 ###
2016-Dec-09 Fri 1.49 1.49 1.49 1.49 0 ###
2016-Dec-08 Thu 1.49 1.49 1.49 1.49 0 ###
2016-Dec-07 Wed 1.49 1.49 1.49 1.49 64.6 64.6 ###
2016-Dec-06 Tue 1.53 1.53 1.53 1.53 2,579 3,945 ### ### ###
2016-Dec-05 Mon 1.555 1.555 1.555 1.555 0 ###
2016-Dec-02 Fri 1.555 1.555 1.555 1.555 0 ###
2016-Dec-01 Thu 1.555 1.555 1.555 1.555 6,559 ### ### ### ###
2016-Nov-30 Wed 1.55 1.55 1.55 1.55 0 ###
2016-Nov-29 Tue 1.55 1.55 1.55 1.55 74.9 74.9 ###
2016-Nov-28 Mon 1.53 1.54 1.53 1.54 13,621 ### ### ### ###
2016-Nov-25 Fri 1.52 1.52 1.52 1.52 0 0.1
2016-Nov-24 Thu 1.5 1.52 1.5 1.52 23,922 36,122 84.0 84.0 0.1
2016-Nov-23 Wed 1.455 1.455 1.455 1.455 0 ###
2016-Nov-22 Tue 1.455 1.455 1.455 1.455 554 ### ### ### ###
2016-Nov-21 Mon 1.455 1.455 1.455 1.455 0 ###
2016-Nov-18 Fri 1.48 1.51 1.455 1.455 22,942 ### ### ### ###
2016-Nov-17 Thu 1.45 1.45 1.45 1.45 821 ### 66.9 66.9 ###
2016-Nov-16 Wed 1.43 1.43 1.43 1.43 7,028 10,050 72.7 72.7 0.1
2016-Nov-15 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Nov-14 Mon 1.45 1.47 1.45 1.47 20,028 29,240 ### ### ###
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 1.41 ### 1.41 ### 24,655 17,381 ### ### 0.0
2016-Nov-08 Tue 1.42 1.42 1.42 1.42 3,550 5,041 69.8 69.8 ###
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Oct-31 Mon 1.4 1.4 1.4 1.4 887 1,241 ### ### ###
2016-Oct-28 Fri 1.49 1.49 1.49 1.49 0 ###
2016-Oct-27 Thu 1.49 1.49 1.49 1.49 0 ###
2016-Oct-26 Wed 1.4 1.49 1.4 1.49 ### ### ###
2016-Oct-25 Tue 1.44 1.44 1.44 1.44 0 0.1
2016-Oct-24 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2016-Oct-21 Fri ### 1.42 ### 1.42 ### ### ###
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed 1.41 1.41 ### ### 17.9 17.9 0.0
2016-Oct-18 Tue 1.46 1.46 1.4 1.4 15,587 22,289 ### ### ###
2016-Oct-17 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2016-Oct-14 Fri 1.48 1.49 1.48 1.48 46,340 ### 72.1 72.1 0.1
2016-Oct-13 Thu ### ### 1.46 1.46 ### ### 0.1
2016-Oct-12 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2016-Oct-11 Tue 1.48 1.48 1.48 1.48 0 0.1
2016-Oct-10 Mon 1.48 1.48 1.48 1.48 0 0.1
2016-Oct-07 Fri 1.48 1.48 1.48 1.48 0 0.1
2016-Oct-06 Thu 1.48 1.48 1.48 1.48 0 0.1
2016-Oct-05 Wed 1.48 1.48 1.48 1.48 0 0.1
2016-Oct-04 Tue 1.48 1.48 1.48 1.48 66.9 66.9 0.1
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 1.46 1.46 1.46 1.46 0 0.1
2016-Sep-22 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2016-Sep-21 Wed 1.46 1.46 1.46 1.46 0 0.1
2016-Sep-20 Tue 1.46 1.46 1.46 1.46 0 0.1
2016-Sep-19 Mon 1.46 1.46 1.46 1.46 0 0.1
2016-Sep-16 Fri 1.46 1.46 1.46 1.46 0 0.1
2016-Sep-15 Thu 1.47 1.47 1.46 1.46 ### ### 0.1
2016-Sep-14 Wed 1.51 1.51 1.51 1.51 0 0.1
2016-Sep-13 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2016-Sep-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Sep-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2016-Sep-08 Thu 1.445 1.45 1.445 1.45 73.6 73.6 ###
2016-Sep-07 Wed 1.445 1.445 1.445 1.445 0 ###
2016-Sep-06 Tue 1.445 1.445 1.445 1.445 0 ###
2016-Sep-05 Mon 1.41 1.445 1.41 1.445 ### ### ###
2016-Sep-02 Fri ### ### ### ### 1,870 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 1.4 1.4 1.4 1.4 0 ###
2016-Aug-26 Fri 1.4 1.4 1.4 1.4 ### ### ###
2016-Aug-25 Thu ### ### ### ### 26.5 26.5 0.0
2016-Aug-24 Wed 1.42 1.42 1.42 1.42 0 ###
2016-Aug-23 Tue 1.42 1.42 1.42 1.42 647 ### ### ### ###
2016-Aug-22 Mon 1.42 1.42 1.42 1.42 76.1 76.1 ###
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 66.2 66.2 0.0
2016-Aug-04 Thu 1.385 1.385 1.385 1.385 0 0.1
2016-Aug-03 Wed 1.385 1.385 1.385 1.385 0 0.1
2016-Aug-02 Tue 1.385 1.385 1.385 1.385 0 0.1
2016-Aug-01 Mon 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-29 Fri 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-28 Thu 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-27 Wed 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-26 Tue 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-25 Mon 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-22 Fri 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-21 Thu 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-20 Wed 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-19 Tue 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-18 Mon 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-15 Fri 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-14 Thu 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-13 Wed 1.385 1.385 1.385 1.385 ### ### 0.1
2016-Jul-12 Tue 1.385 1.385 1.385 1.385 0 0.1
2016-Jul-11 Mon 1.385 1.385 1.385 1.385 64.7 64.7 0.1
2016-Jul-08 Fri ### ### ### ### 2,175 0 73.8 73.8 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 353 0 69.4 69.4 0.0
2016-Jul-05 Tue 1.375 1.375 ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 320 0 64.8 64.8 0.0
2016-Jun-29 Wed 1.4 ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 5,249 0 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 1.42 1.42 1.42 1.42 0 ###
2016-May-26 Thu ### 1.42 ### 1.42 ### ### ###
2016-May-25 Wed ### ### ### ### 440 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 1,087 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 1.355 1.355 1.355 1.355 0 ###
2016-May-18 Wed 1.355 1.355 1.355 1.355 74.9 74.9 ###
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon 1.41 1.41 ### ### 1,486 1,047 28.0 28.0 0.0
2016-May-06 Fri 1.375 1.375 1.375 1.375 0 0.1
2016-May-05 Thu ### ### 1.375 1.375 ### ### 0.1
2016-May-04 Wed 1.4 1.4 1.4 1.4 0 ###
2016-May-03 Tue ### 1.4 ### 1.4 14,754 10,327 ### ### ###
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 355 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue 1.355 1.355 ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu 1.4 1.4 ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 8,621 0 ### ### 0.0
2016-Apr-11 Mon 1.455 1.455 1.455 1.455 0 ###
2016-Apr-08 Fri 1.455 1.455 1.455 1.455 0 ###
2016-Apr-07 Thu 1.455 1.455 1.455 1.455 1 1 70.7 70.7 ###
2016-Apr-06 Wed 1.455 1.455 1.455 1.455 0 ###
2016-Apr-05 Tue 1.455 1.455 1.455 1.455 0 ###
2016-Apr-04 Mon 1.455 1.455 1.455 1.455 0 ###
2016-Apr-01 Fri 1.455 1.455 1.455 1.455 1,372 ### 75.4 75.4 ###
2016-Mar-31 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Mar-30 Wed 1.4 1.45 1.4 1.45 91.1 91.1 ###
2016-Mar-29 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Mar-24 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Mar-23 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Mar-22 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Mar-21 Mon 1.47 1.47 1.47 1.47 0 ###
2016-Mar-18 Fri 1.47 1.47 1.47 1.47 ### ### ###
2016-Mar-17 Thu 1.47 1.47 1.47 1.47 1,524 2,240 ### ### ###
2016-Mar-16 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Mar-15 Tue 1.47 1.47 1.47 1.47 1,653 2,429 ### ### ###
2016-Mar-14 Mon 1.47 1.47 1.47 1.47 0 ###
2016-Mar-11 Fri 1.46 1.47 1.46 1.47 73.3 73.3 ###
2016-Mar-10 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Mar-09 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Mar-08 Tue 1.45 1.45 1.45 1.45 ### ### ###
2016-Mar-07 Mon 1.45 1.45 1.45 1.45 0 ###
2016-Mar-04 Fri 1.45 1.45 1.45 1.45 ### ### ###
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 4,621 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 650 0 81.3 81.3 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 41.9 41.9 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### 1.27 1.27 3.6 3.6 ###
2016-Feb-02 Tue 1.375 1.375 1.375 1.375 0 0.1
2016-Feb-01 Mon 1.375 1.375 1.375 1.375 72.5 72.5 0.1
2016-Jan-29 Fri ### ### ### ### 26.8 26.8 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 1.4 1.4 ### ### ### ### 0.0
2016-Jan-19 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Jan-18 Mon 1.4 1.4 1.4 1.4 554 775 ### ### ###
2016-Jan-15 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Jan-14 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Jan-13 Wed 1.45 1.45 1.45 1.45 ### ### ###
2016-Jan-12 Tue 1.44 1.44 1.44 1.44 0 0.1
2016-Jan-11 Mon 1.44 1.44 1.44 1.44 0 0.1
2016-Jan-08 Fri 1.44 1.44 1.44 1.44 1,685 2,426 ### ### 0.1
2016-Jan-07 Thu 1.43 1.43 1.43 1.43 0 0.1
2016-Jan-06 Wed 1.43 1.43 1.43 1.43 0 0.1
2016-Jan-05 Tue 1.43 1.43 1.43 1.43 0 0.1
2016-Jan-04 Mon ### 1.43 ### 1.43 91.6 91.6 0.1
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Dec-24 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Dec-23 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Dec-22 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Dec-21 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Dec-18 Fri 1.4 1.4 1.4 1.4 63.1 63.1 ###
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed 1.42 1.42 ### ### 7,851 5,574 5.5 5.5 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### 1.4 ### ### 16,443 ### ### ### 0.0
2015-Dec-11 Fri 1.45 1.46 1.45 1.46 16,187 23,552 ### ### 0.1
2015-Dec-10 Thu 1.5 1.5 1.5 1.5 78.1 78.1 0.1
2015-Dec-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Nov-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Nov-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Nov-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Nov-25 Wed 1.46 1.5 1.46 1.5 3,647 ### ### ### 0.1
2015-Nov-24 Tue 1.57 1.57 1.57 1.57 0 0.1
2015-Nov-23 Mon 1.57 1.57 1.57 1.57 0 0.1
2015-Nov-20 Fri 1.5 1.57 1.5 1.57 93.3 93.3 0.1
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri 1.56 ### 1.56 ### 2,624 2,046 69.2 69.2 0.0
2015-Nov-05 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 1,740 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 1.56 1.56 1.56 1.56 0 ###
2015-Oct-26 Mon 1.56 1.56 1.56 1.56 ### ### ###
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 5,450 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 5,647 0 61.7 61.7 0.0
2015-Aug-26 Wed 1.54 1.54 1.54 1.54 0 ###
2015-Aug-25 Tue 1.54 1.54 1.54 1.54 48.7 48.7 ###
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 1.725 1.725 1.725 1.725 0 ###
2015-Aug-17 Mon 1.725 1.725 1.725 1.725 76.1 76.1 ###
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 1.72 1.72 1.72 1.72 71.9 71.9 0.1
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon 1.76 1.76 ### ### 6,952 ### 5.8 5.8 0.0
2015-Aug-07 Fri 1.76 1.76 1.76 1.76 2,841 ### 79.1 79.1 0.1
2015-Aug-06 Thu 1.76 1.76 1.76 1.76 0 0.1
2015-Aug-05 Wed 1.76 1.76 1.76 1.76 345 ### 71.7 71.7 0.1
2015-Aug-04 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2015-Aug-03 Mon 1.76 1.76 1.76 1.76 0 0.1
2015-Jul-31 Fri ### 1.76 ### 1.76 ### ### 0.1
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 1,288 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 15,320 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 78.8 78.8 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 650 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 4,848 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 77.7 77.7 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 4,324 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 2,523 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri 1.56 ### 1.56 ### 86.1 86.1 0.0
2015-May-28 Thu 1.53 1.53 1.53 1.53 1,250 ### 75.9 75.9 ###
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri 1.55 ### 1.55 ### ### ### 0.0
2015-May-14 Thu 1.59 1.59 1.55 1.55 ### ### ###
2015-May-13 Wed 1.55 1.55 1.55 1.55 ### ### ###
2015-May-12 Tue 1.55 1.55 1.55 1.55 0 ###
2015-May-11 Mon 1.55 1.55 1.55 1.55 0 ###
2015-May-08 Fri 1.55 1.55 1.55 1.55 0 ###
2015-May-07 Thu 1.56 1.56 1.55 1.55 ### ### ###
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 1.555 ### 1.555 ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 1,289 0 ### ### 0.0
2015-Apr-20 Mon ### ### 1.58 ### ### ### 0.0
2015-Apr-17 Fri 1.59 ### 1.59 ### ### ### 0.0
2015-Apr-16 Thu 1.54 1.59 1.54 1.59 89.8 89.8 ###
2015-Apr-15 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-14 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-13 Mon 1.5 1.5 1.5 1.5 554 ### ### ### 0.1
2015-Apr-10 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Apr-09 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Apr-08 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Apr-07 Tue 1.45 1.45 1.45 1.45 ### ### ###
2015-Apr-02 Thu 1.56 1.56 1.56 1.56 0 ###
2015-Apr-01 Wed 1.56 1.56 1.56 1.56 0 ###
2015-Mar-31 Tue 1.56 1.56 1.56 1.56 0 ###
2015-Mar-30 Mon 1.56 1.56 1.56 1.56 0 ###
2015-Mar-27 Fri 1.52 1.56 ### 1.56 86.5 86.5 ###
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon 1.54 ### 1.54 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 25.3 25.3 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 9,222 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 856 0 62.2 62.2 0.0
2015-Feb-12 Thu 1.7 1.7 1.7 1.7 ### ### ###
2015-Feb-11 Wed 1.7 1.7 1.7 1.7 0 ###
2015-Feb-10 Tue 1.7 1.7 1.7 1.7 2,941 ### 72.8 72.8 ###
2015-Feb-09 Mon 1.7 1.7 1.7 1.7 ### ### ###
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 5,954 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 9,149 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jan-23 Fri 1.59 1.59 1.59 1.59 67.0 67.0 ###
2015-Jan-22 Thu 1.58 1.58 1.58 1.58 72.5 72.5 0.1
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri 1.55 ### 1.55 ### 6,450 ### 90.9 90.9 0.0
2015-Jan-15 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Jan-14 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Jan-13 Tue 1.55 1.55 1.55 1.55 0 ###
2015-Jan-12 Mon 1.55 1.55 1.55 1.55 74.8 74.8 ###
2015-Jan-09 Fri 1.55 1.55 1.55 1.55 66.0 66.0 ###
2015-Jan-08 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Jan-07 Wed 1.55 1.55 1.55 1.55 ### ### ###
2015-Jan-06 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2015-Jan-05 Mon 1.575 1.575 1.575 1.575 0 0.1
2015-Jan-02 Fri 1.575 1.575 1.57 1.575 9,480 ### ### ### 0.1
2014-Dec-31 Wed 1.57 1.57 1.57 1.57 285 447 69.2 69.2 0.1
2014-Dec-30 Tue 1.575 1.575 1.575 1.575 0 0.1
2014-Dec-29 Mon 1.575 1.575 1.575 1.575 3,174 ### ### ### 0.1
2014-Dec-24 Wed 1.575 1.575 1.575 1.575 0 0.1
2014-Dec-23 Tue 1.55 1.575 1.55 1.575 ### ### 0.1
2014-Dec-22 Mon 1.55 1.55 1.55 1.55 ### ### ###
2014-Dec-19 Fri 1.49 1.49 1.49 1.49 554 825 ### ### ###
2014-Dec-18 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2014-Dec-17 Wed 1.5 1.5 1.5 1.5 65.9 65.9 0.1
2014-Dec-16 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Dec-15 Mon 1.52 1.52 1.52 1.52 0 0.1
2014-Dec-12 Fri 1.46 1.52 1.46 1.52 91.5 91.5 0.1
2014-Dec-11 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Dec-10 Wed 1.43 1.43 1.43 1.43 0 0.1
2014-Dec-09 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2014-Dec-08 Mon 1.41 1.41 1.41 1.41 0 ###
2014-Dec-05 Fri 1.41 1.41 1.41 1.41 0 ###
2014-Dec-04 Thu 1.41 1.41 1.41 1.41 0 ###
2014-Dec-03 Wed 1.41 1.41 1.41 1.41 64.4 64.4 ###
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue 1.4 1.4 1.4 1.4 429 ### ### ### ###
2014-Nov-24 Mon 1.4 1.4 1.4 1.4 72.6 72.6 ###
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 4 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 8,171 0 80.9 80.9 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 1.28 1.28 1.28 1.28 0 ###
2014-Oct-23 Thu 1.28 1.28 1.28 1.28 0 ###
2014-Oct-22 Wed 1.28 1.28 1.28 1.28 0 ###
2014-Oct-21 Tue 1.28 1.28 1.28 1.28 0 ###
2014-Oct-20 Mon 1.28 ### 1.28 1.28 ### ### ###
2014-Oct-17 Fri 1.27 1.27 1.27 1.27 0 ###
2014-Oct-16 Thu 1.27 1.27 1.27 1.27 0 ###
2014-Oct-15 Wed 1.27 1.27 1.27 1.27 0 ###
2014-Oct-14 Tue 1.27 1.27 1.27 1.27 0 ###
2014-Oct-13 Mon 1.27 1.27 1.27 1.27 0 ###
2014-Oct-10 Fri 1.27 1.27 1.27 1.27 0 ###
2014-Oct-09 Thu 1.27 1.27 1.27 1.27 0 ###
2014-Oct-08 Wed 1.27 1.27 1.27 1.27 0 ###
2014-Oct-07 Tue 1.27 1.27 1.27 1.27 0 ###
2014-Oct-06 Mon 1.27 1.27 1.27 1.27 0 ###
2014-Oct-03 Fri 1.27 1.27 1.27 1.27 0 ###
2014-Oct-02 Thu 1.27 1.27 1.27 1.27 0 ###
2014-Oct-01 Wed 1.27 1.27 1.27 1.27 0 ###
2014-Sep-30 Tue 1.27 1.27 1.27 1.27 0 ###
2014-Sep-29 Mon 1.27 1.27 1.27 1.27 6,951 8,827 ### ### ###
2014-Sep-26 Fri 1.24 1.27 1.24 1.27 88.5 88.5 ###
2014-Sep-25 Thu 1.27 1.27 1.245 1.245 16.8 16.8 0.1
2014-Sep-24 Wed 1.24 1.24 1.24 1.24 0 0.1
2014-Sep-23 Tue 1.24 1.24 1.24 1.24 67.8 67.8 0.1
2014-Sep-22 Mon 1.285 1.285 1.25 1.25 19.7 19.7 ###
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 82.4 82.4 0.0
2014-Sep-17 Wed 1.275 1.275 1.275 1.275 79.2 79.2 ###
2014-Sep-16 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Sep-15 Mon 1.27 1.27 1.25 1.25 25,650 ### ### ### ###
2014-Sep-12 Fri 1.275 1.275 1.275 1.275 3,850 ### ### ### ###
2014-Sep-11 Thu 1.275 1.275 1.275 1.275 78.1 78.1 ###
2014-Sep-10 Wed 1.26 1.26 1.26 1.26 0 ###
2014-Sep-09 Tue 1.26 1.26 1.26 1.26 65.8 65.8 ###
2014-Sep-08 Mon 1.24 1.25 1.24 1.25 82.8 82.8 ###
2014-Sep-05 Fri 1.24 1.24 1.24 1.24 78.0 78.0 0.1
2014-Sep-04 Thu 1.22 1.22 1.22 1.22 0 0.1
2014-Sep-03 Wed 1.22 1.22 1.22 1.22 0 0.1
2014-Sep-02 Tue 1.22 1.22 1.22 1.22 554 675 65.4 65.4 0.1
2014-Sep-01 Mon 1.21 1.21 1.21 1.21 0 ###
2014-Aug-29 Fri 1.21 1.21 1.21 1.21 0 ###
2014-Aug-28 Thu 1.21 1.21 1.21 1.21 71.1 71.1 ###
2014-Aug-27 Wed 1.21 1.21 1.21 1.21 67.5 67.5 ###
2014-Aug-26 Tue 1.22 1.22 1.21 1.21 ### ### ###
2014-Aug-25 Mon 1.22 1.22 1.22 1.22 0 0.1
2014-Aug-22 Fri 1.22 1.22 1.22 1.22 0 0.1
2014-Aug-21 Thu ### 1.22 ### 1.22 8,229 ### 81.9 81.9 0.1
2014-Aug-20 Wed ### 1.23 ### 1.23 86.3 86.3 0.1
2014-Aug-19 Tue 1.21 1.21 1.21 1.21 67.3 67.3 ###
2014-Aug-18 Mon ### 1.21 ### 1.21 ### ### ###
2014-Aug-15 Fri 1.21 1.21 1.21 1.21 67.8 67.8 ###
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 22,045 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 92.1 92.1 0.0
2014-Aug-05 Tue 1.23 1.23 1.23 1.23 0 0.1
2014-Aug-04 Mon 1.23 1.23 1.23 1.23 0 0.1
2014-Aug-01 Fri 1.23 1.23 1.23 1.23 0 0.1
2014-Jul-31 Thu 1.23 1.23 1.23 1.23 0 0.1
2014-Jul-30 Wed ### ### 1.2 1.23 25.1 25.1 0.1
2014-Jul-29 Tue 1.23 1.23 1.23 1.23 0 0.1
2014-Jul-28 Mon 1.2 1.23 1.2 1.23 ### ### 0.1
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 955 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue 1.175 1.175 ### ### 12,750 ### 26.8 26.8 0.0
2014-Jul-21 Mon 1.24 1.245 1.24 1.245 74.1 74.1 0.1
2014-Jul-18 Fri 1.24 1.24 1.24 1.24 0 0.1
2014-Jul-17 Thu 1.24 1.24 1.24 1.24 0 0.1
2014-Jul-16 Wed 1.24 1.24 1.24 1.24 0 0.1
2014-Jul-15 Tue 1.24 1.24 1.24 1.24 955 1,184 77.5 77.5 0.1
2014-Jul-14 Mon ### 1.24 ### 1.24 93.1 93.1 0.1
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu 1.185 1.185 ### ### 14.4 14.4 0.0
2014-Jul-09 Wed 1.22 1.22 1.22 1.22 0 0.1
2014-Jul-08 Tue 1.22 1.22 1.22 1.22 0 0.1
2014-Jul-07 Mon 1.2 1.22 ### 1.22 ### ### 0.1
2014-Jul-04 Fri 1.26 1.26 1.26 1.26 0 ###
2014-Jul-03 Thu 1.26 1.26 1.26 1.26 0 ###
2014-Jul-02 Wed 1.26 1.26 1.26 1.26 0 ###
2014-Jul-01 Tue 1.26 1.26 1.26 1.26 0 ###
2014-Jun-30 Mon 1.26 1.26 1.26 1.26 0 ###
2014-Jun-27 Fri 1.26 1.26 1.26 1.26 0 ###
2014-Jun-26 Thu 1.26 1.26 1.26 1.26 0 ###
2014-Jun-25 Wed 1.26 1.26 1.26 1.26 ### ### ###
2014-Jun-24 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Jun-23 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Jun-20 Fri 1.25 1.25 1.25 1.25 0 ###
2014-Jun-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
2014-Jun-18 Wed 1.25 1.26 1.25 1.26 80.0 80.0 ###
2014-Jun-17 Tue 1.2 1.2 1.2 1.2 554 ### 70.8 70.8 0.1
2014-Jun-16 Mon 1.27 1.27 1.27 1.27 2,744 3,484 ### ### ###
2014-Jun-13 Fri 1.27 1.27 1.27 1.27 0 ###
2014-Jun-12 Thu 1.27 1.27 1.27 1.27 0 ###
2014-Jun-11 Wed 1.275 1.275 1.27 1.27 43,780 ### 29.1 29.1 ###
2014-Jun-10 Tue 1.2 1.275 1.2 1.275 ### ### ###
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 1.2 1.2 1.2 1.2 4,154 4,984 70.7 70.7 0.1
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 554 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 94.2 94.2 0.0
2014-May-26 Mon 1.2 1.2 1.2 1.2 70.4 70.4 0.1
2014-May-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-May-22 Thu 1.2 1.2 1.2 1.2 67.2 67.2 0.1
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### 1.2 ### ### 21,854 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 56,285 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### 1.175 ### ### 42,047 ### ### ### 0.0
2014-May-13 Tue ### 1.21 ### 1.21 91.0 91.0 ###
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 35,655 0 24.2 24.2 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2014-May-06 Tue ### ### 1.175 1.175 ### ### ###
2014-May-05 Mon 1.22 1.22 ### ### ### ### 0.0
2014-May-02 Fri 1.27 1.27 1.27 1.27 ### ### ###
2014-May-01 Thu 1.27 1.27 1.27 1.27 0 ###
2014-Apr-30 Wed 1.27 1.27 1.27 1.27 1,059 1,344 73.0 73.0 ###
2014-Apr-29 Tue 1.26 1.26 1.26 1.26 10,450 ### 83.6 83.6 ###
2014-Apr-28 Mon 1.25 1.25 1.25 1.25 76.3 76.3 ###
2014-Apr-24 Thu 1.25 1.25 1.25 1.25 ### ### ###
2014-Apr-23 Wed 1.24 1.24 1.24 1.24 625 775 69.1 69.1 0.1
2014-Apr-22 Tue 1.23 1.23 1.23 1.23 74.3 74.3 0.1
2014-Apr-17 Thu 1.22 1.22 1.22 1.22 0 0.1
2014-Apr-16 Wed 1.22 1.22 1.22 1.22 0 0.1
2014-Apr-15 Tue 1.22 1.22 1.22 1.22 0 0.1
2014-Apr-14 Mon 1.22 1.22 1.22 1.22 80.5 80.5 0.1
2014-Apr-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Apr-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Apr-09 Wed 1.24 1.24 1.24 1.24 0 0.1
2014-Apr-08 Tue 1.24 1.24 1.24 1.24 0 0.1
2014-Apr-07 Mon 1.24 1.24 1.24 1.24 923 1,144 ### ### 0.1
2014-Apr-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Apr-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Apr-02 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2014-Apr-01 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2014-Mar-31 Mon 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-28 Fri 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-27 Thu 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-26 Wed 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-25 Tue 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-24 Mon 1.24 1.24 1.24 1.24 67.6 67.6 0.1
2014-Mar-21 Fri 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-20 Thu 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-19 Wed 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-18 Tue 1.225 1.24 1.225 1.24 23,085 28,452 ### ### 0.1
2014-Mar-17 Mon 1.23 1.23 1.23 1.23 0 0.1
2014-Mar-14 Fri 1.23 1.23 1.23 1.23 0 0.1
2014-Mar-13 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2014-Mar-12 Wed 1.26 1.26 1.26 1.26 0 ###
2014-Mar-11 Tue 1.26 1.26 1.26 1.26 0 ###
2014-Mar-10 Mon 1.25 1.26 1.25 1.26 ### ### ###
2014-Mar-07 Fri 1.22 1.22 1.22 1.22 68.0 68.0 0.1
2014-Mar-06 Thu 1.21 1.21 1.21 1.21 0 ###
2014-Mar-05 Wed 1.21 1.21 1.21 1.21 0 ###
2014-Mar-04 Tue 1.21 1.21 1.21 1.21 0 ###
2014-Mar-03 Mon 1.21 1.21 1.21 1.21 0 ###
2014-Feb-28 Fri 1.21 1.21 1.21 1.21 0 ###
2014-Feb-27 Thu 1.21 1.21 1.21 1.21 0 ###
2014-Feb-26 Wed 1.21 1.21 1.21 1.21 4,877 ### 72.8 72.8 ###
2014-Feb-25 Tue ### ### ### ### 3,941 0 ### ### 0.0
2014-Feb-24 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Feb-21 Fri 1.2 1.2 1.2 1.2 70.2 70.2 0.1
2014-Feb-20 Thu 1.2 1.2 1.2 1.2 975 1,170 70.6 70.6 0.1
2014-Feb-19 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Feb-18 Tue ### ### ### ### 554 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 554 0 ### ### 0.0
2014-Feb-13 Thu 1.2 1.2 1.2 1.2 70.8 70.8 0.1
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 156 0 ### ### 0.0
2014-Feb-05 Wed 1.185 1.185 ### ### 10,851 6,429 ### ### 0.0
2014-Feb-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Feb-03 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Jan-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-23 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Jan-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Jan-21 Tue ### ### ### ### 26,250 0 6.5 6.5 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 1,047 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 2,586 0 72.6 72.6 0.0
2014-Jan-06 Mon 1.125 1.125 1.125 1.125 0 ###
2014-Jan-03 Fri 1.125 1.125 1.125 1.125 0 ###
2014-Jan-02 Thu 1.125 1.125 1.125 1.125 0 ###
2013-Dec-31 Tue 1.125 1.125 1.125 1.125 0 ###
2013-Dec-30 Mon 1.125 1.125 1.125 1.125 0 ###
2013-Dec-27 Fri 1.125 1.125 1.125 1.125 ### ### ###
2013-Dec-24 Tue 1.125 1.125 1.125 1.125 483 543 67.7 67.7 ###
2013-Dec-23 Mon 1.125 1.125 1.125 1.125 0 ###
2013-Dec-20 Fri 1.125 1.125 1.125 1.125 0 ###
2013-Dec-19 Thu 1.125 1.125 1.125 1.125 4,355 ### ### ### ###
2013-Dec-18 Wed 1.125 1.125 1.125 1.125 77.0 77.0 ###
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 9,521 0 13.4 13.4 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 6,554 0 89.9 89.9 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 5,543 0 28.8 28.8 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 9,554 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 14.2 14.2 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 83.4 83.4 0.0
2013-Nov-18 Mon ### ### ### ### 5,674 0 ### ### 0.0
2013-Nov-15 Fri 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-14 Thu 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-13 Wed 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-12 Tue 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-11 Mon 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-08 Fri 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-07 Thu 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-06 Wed 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-05 Tue 1.055 1.055 1.055 1.055 30,028 31,679 68.8 68.8 0.1
2013-Nov-04 Mon 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-01 Fri 1.055 1.055 1.055 1.055 0 0.1
2013-Oct-31 Thu 1.055 1.055 1.055 1.055 15,688 16,550 ### ### 0.1
2013-Oct-30 Wed 1.055 1.055 1.055 1.055 0 0.1
2013-Oct-29 Tue ### 1.055 ### 1.055 ### ### 0.1
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 10,554 0 87.7 87.7 0.0
2013-Oct-10 Thu 1.055 1.055 1.055 1.055 0 0.1
2013-Oct-09 Wed 1.055 1.055 1.055 1.055 0 0.1
2013-Oct-08 Tue 1.055 1.055 1.055 1.055 0 0.1
2013-Oct-07 Mon 1.055 1.055 1.055 1.055 0 0.1
2013-Oct-04 Fri 1.055 1.055 1.055 1.055 0 0.1
2013-Oct-03 Thu 1.055 1.055 1.055 1.055 0 0.1
2013-Oct-02 Wed 1.055 1.055 1.055 1.055 4,145 4,372 ### ### 0.1
2013-Oct-01 Tue 1.025 1.025 1.025 1.025 0 ###
2013-Sep-30 Mon 1.025 1.025 1.025 1.025 0 ###
2013-Sep-27 Fri ### ### 1.025 1.025 19,055 ### ### ### ###
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 13,584 0 92.1 92.1 0.0
2013-Sep-23 Mon ### ### ### ### 22,523 0 ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 1.045 1.045 ### ### 5,946 ### 30.4 30.4 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 10,554 0 ### ### 0.0
2013-Sep-09 Mon 1.025 1.025 1.025 1.025 554 ### ### ### ###
2013-Sep-06 Fri 1.055 1.055 1.055 1.055 0 0.1
2013-Sep-05 Thu 1.055 1.055 1.055 1.055 0 0.1
2013-Sep-04 Wed 1.055 1.055 1.055 1.055 0 0.1
2013-Sep-03 Tue 1.055 1.055 1.055 1.055 0 0.1
2013-Sep-02 Mon 1.055 1.055 1.055 1.055 0 0.1
2013-Aug-30 Fri 1.055 1.055 1.055 1.055 0 0.1
2013-Aug-29 Thu 1.055 1.055 1.055 1.055 0 0.1
2013-Aug-28 Wed 1.055 1.055 1.055 1.055 0 0.1
2013-Aug-27 Tue 1.055 1.055 1.055 1.055 0 0.1
2013-Aug-26 Mon ### ### 1.055 1.055 6,923 3,651 13.7 13.7 0.1
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 5,529 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 13,259 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 8.4 8.4 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 850 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 77.9 77.9 0.0
2013-Jul-05 Fri 1 1 1 1 0 ###
2013-Jul-04 Thu 1 1 1 1 0 ###
2013-Jul-03 Wed 1 1 1 1 0 ###
2013-Jul-02 Tue 1 1 1 1 0 ###
2013-Jul-01 Mon ### ### 1 1 3.9 3.9 ###
2013-Jun-28 Fri 1.075 1.075 1.075 1.075 0 ###
2013-Jun-27 Thu 1.075 1.075 1.075 1.075 0 ###
2013-Jun-26 Wed 1.075 1.075 1.075 1.075 0 ###
2013-Jun-25 Tue 1.075 1.075 1.075 1.075 887 953 ### ### ###
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 1.045 1.045 1.045 1.045 ### ### 0.1
2013-Jun-20 Thu 1.045 1.045 1.045 1.045 79.0 79.0 0.1
2013-Jun-19 Wed 1.045 1.045 1.045 1.045 15,482 16,178 ### ### 0.1
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 15,554 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 1 1 1 1 0 ###
2013-Jun-12 Wed 1 1 1 1 73.8 73.8 ###
2013-Jun-11 Tue ### 1 ### 1 ### ### ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### 0.925 ### 0.925 65,188 30,149 ### ### ###
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.885 ### 0.885 ### 15,446 ### 78.0 78.0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2013-May-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2013-May-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2013-Apr-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2013-Apr-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2013-Apr-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2013-Apr-24 Wed 0.88 0.88 0.88 0.88 63.9 63.9 0.1
2013-Apr-23 Tue 0.84 0.84 0.84 0.84 0 ###
2013-Apr-22 Mon 0.84 0.84 0.84 0.84 0 ###
2013-Apr-19 Fri 0.84 0.84 0.84 0.84 0 ###
2013-Apr-18 Thu 0.84 0.84 0.84 0.84 0 ###
2013-Apr-17 Wed 0.84 0.84 0.84 0.84 554 ### ### ### ###
2013-Apr-16 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Apr-15 Mon 0.85 0.85 0.85 0.85 82.2 82.2 ###
2013-Apr-12 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Apr-11 Thu 0.83 0.83 0.83 0.83 0 ###
2013-Apr-10 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Apr-09 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Apr-08 Mon 0.83 0.83 0.83 0.83 0 ###
2013-Apr-05 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Apr-04 Thu 0.83 0.83 0.83 0.83 0 ###
2013-Apr-03 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Apr-02 Tue 0.83 0.83 0.83 0.83 554 459 76.1 76.1 ###
2013-Mar-28 Thu 0.83 0.83 0.83 0.83 0 ###
2013-Mar-27 Wed 0.82 0.83 0.82 0.83 7,022 ### ### ### ###
2013-Mar-26 Tue 0.82 0.82 0.82 0.82 4,052 3,322 ### ### 0.1
2013-Mar-25 Mon 0.875 0.875 0.875 0.875 71.8 71.8 0.1
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu 0.845 ### 0.845 ### 37,450 15,822 ### ### 0.0
2013-Mar-20 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-Mar-19 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-Mar-18 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2013-Mar-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Mar-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Mar-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Mar-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Mar-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Mar-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Mar-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Mar-06 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Mar-05 Tue 0.785 0.785 0.785 0.785 74.0 74.0 ###
2013-Mar-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2013-Mar-01 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Feb-28 Thu 0.81 0.81 0.81 0.81 755 ### ### ### 0.1
2013-Feb-27 Wed 0.78 0.78 0.775 0.775 ### ### 0.1
2013-Feb-26 Tue 0.77 0.77 0.77 0.77 0 0.1
2013-Feb-25 Mon 0.77 0.77 0.77 0.77 0 0.1
2013-Feb-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2013-Feb-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Feb-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Feb-19 Tue 0.775 0.775 0.77 0.77 31,948 24,679 28.9 28.9 0.1
2013-Feb-18 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Feb-15 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Feb-14 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Feb-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
2013-Feb-12 Tue 0.755 0.755 0.755 0.755 ### ### ###
2013-Feb-11 Mon 0.775 0.775 0.745 0.745 ### ### ###
2013-Feb-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2013-Feb-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2013-Feb-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2013-Feb-05 Tue 0.74 0.74 0.74 0.74 554 ### 73.5 73.5 0.1
2013-Feb-04 Mon 0.725 0.725 0.725 0.725 0 ###
2013-Feb-01 Fri 0.725 0.725 0.725 0.725 0 ###
2013-Jan-31 Thu 0.725 0.725 0.725 0.725 0 ###
2013-Jan-30 Wed 0.725 0.725 0.725 0.725 0 ###
2013-Jan-29 Tue 0.725 0.725 0.725 0.725 0 ###
2013-Jan-25 Fri 0.725 0.725 0.725 0.725 ### ### ###
2013-Jan-24 Thu 0.7 0.7 0.7 0.7 69.1 69.1 ###
2013-Jan-23 Wed 0.71 0.71 0.71 0.71 0 ###
2013-Jan-22 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Jan-21 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Jan-18 Fri 0.71 0.71 0.71 0.71 70.5 70.5 ###
2013-Jan-17 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Jan-16 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Jan-15 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Jan-14 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Jan-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Jan-10 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Jan-09 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Jan-08 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Jan-07 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Jan-04 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Jan-03 Thu 0.7 0.7 0.7 0.7 62.6 62.6 ###
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 48,240 0 82.4 82.4 0.0
2012-Dec-20 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Dec-19 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Dec-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-Dec-17 Mon ### ### ### ### 554 0 ### ### 0.0
2012-Dec-14 Fri 0.685 0.685 0.685 0.685 0 0.0
2012-Dec-13 Thu 0.685 0.685 0.685 0.685 0 0.0
2012-Dec-12 Wed 0.685 0.685 0.685 0.685 0 0.0
2012-Dec-11 Tue 0.685 0.685 0.685 0.685 0 0.0
2012-Dec-10 Mon 0.685 0.685 0.685 0.685 0 0.0
2012-Dec-07 Fri ### 0.685 ### 0.685 74.2 74.2 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 12,947 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 2,857 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Nov-22 Thu 0.78 0.78 0.78 0.78 67.1 67.1 0.1
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.655 0.655 0.655 0.655 0 ###
2012-Oct-31 Wed 0.655 0.655 0.655 0.655 0 ###
2012-Oct-30 Tue 0.655 0.655 0.655 0.655 0 ###
2012-Oct-29 Mon 0.655 0.655 0.655 0.655 ### ### ###
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 4,758 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 554 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Sep-25 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Sep-24 Mon 0.645 ### 0.645 0.645 49,677 16,020 ### ### ###
2012-Sep-21 Fri ### ### ### ### 557 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 89.3 89.3 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 20.6 20.6 0.0
2012-Aug-29 Wed ### ### ### ### 11,159 0 88.7 88.7 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 554 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 5,554 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 554 0 69.0 69.0 0.0
2012-Aug-17 Fri 0.655 0.655 0.655 0.655 ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 554 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu 0.55 ### 0.55 ### 99.1 99.1 0.0
2012-May-30 Wed 0.625 0.625 0.625 0.625 0 0.0
2012-May-29 Tue 0.625 0.625 0.625 0.625 0 0.0
2012-May-28 Mon 0.625 0.625 0.625 0.625 0 0.0
2012-May-25 Fri 0.625 0.625 0.625 0.625 685 428 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.625 0.625 0.625 0.625 0 0.0
2012-May-18 Fri 0.625 0.625 0.625 0.625 0 0.0
2012-May-17 Thu 0.625 0.625 0.625 0.625 0 0.0
2012-May-16 Wed 0.625 0.625 0.625 0.625 0 0.0
2012-May-15 Tue 0.625 0.625 0.625 0.625 0 0.0
2012-May-14 Mon 0.625 0.625 0.625 0.625 0 0.0
2012-May-11 Fri 0.625 0.625 0.625 0.625 0 0.0
2012-May-10 Thu ### 0.625 ### 0.625 73.1 73.1 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 0.625 0.625 0.625 0.625 0 0.0
2012-May-07 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2012-May-04 Fri ### ### ### ### 1 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 3,220 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 12,156 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.58 0.58 0.58 0.58 0 ###
2012-Apr-05 Thu 0.58 0.58 0.58 0.58 0 ###
2012-Apr-04 Wed 0.58 0.58 0.58 0.58 ### ### ###
2012-Apr-03 Tue 0.59 0.59 0.58 0.58 12,156 ### 17.8 17.8 ###
2012-Apr-02 Mon ### ### 0.59 0.59 11,221 ### 31.6 31.6 0.0
2012-Mar-30 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Mar-29 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Mar-28 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Mar-27 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Mar-26 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Mar-23 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Mar-22 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Mar-21 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Mar-20 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Mar-19 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Mar-16 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Mar-15 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Mar-14 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Mar-13 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Mar-12 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Mar-09 Fri 0.56 0.56 0.56 0.56 554 ### ### ### ###
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.585 0.585 0.585 0.585 0 ###
2012-Mar-06 Tue 0.585 0.585 0.585 0.585 0 ###
2012-Mar-05 Mon 0.585 0.585 0.585 0.585 0 ###
2012-Mar-02 Fri 0.585 0.585 0.585 0.585 0 ###
2012-Mar-01 Thu 0.585 0.585 0.585 0.585 ### ### ###
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 887 0 70.6 70.6 0.0
2012-Feb-08 Wed 0.58 0.58 0.58 0.58 0 ###
2012-Feb-07 Tue ### ### 0.58 0.58 ### ### ###
2012-Feb-06 Mon ### ### ### ### 6,728 0 14.1 14.1 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 2,187 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 554 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 3,559 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 6,441 0 ### ### 0.0
2011-Dec-22 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-21 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-20 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-19 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Dec-16 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-15 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-14 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-13 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-12 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Dec-09 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-08 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-07 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-06 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-05 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Dec-02 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-01 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-30 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-29 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-28 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-25 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-24 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-23 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-22 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-21 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-18 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-17 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-16 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-15 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-11 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-10 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-09 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-08 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-07 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-04 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-03 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-02 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-01 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-31 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Oct-28 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Oct-27 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Oct-26 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-25 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-24 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Oct-21 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Oct-20 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Oct-19 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-18 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-17 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Oct-14 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Oct-13 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Oct-12 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 554 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 10,554 0 82.6 82.6 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### 0.7 ### ### 21.4 21.4 0.0
2011-Aug-09 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Aug-08 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Aug-05 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Aug-04 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Aug-03 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Aug-02 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Aug-01 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-29 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jul-28 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-27 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jul-26 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jul-25 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-22 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jul-21 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon 0.675 0.675 ### ### 11.1 11.1 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 554 0 ### ### 0.0
2011-Jul-05 Tue 0.7 0.7 0.7 0.7 351 245 74.8 74.8 ###
2011-Jul-04 Mon ### 0.7 ### 0.7 ### ### ###
2011-Jul-01 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jun-30 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jun-29 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jun-28 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jun-27 Mon 0.7 0.7 0.7 0.7 4,649 3,254 81.6 81.6 ###
2011-Jun-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-14 Tue 0.74 0.74 0.74 0.74 4,052 ### ### ### 0.1
2011-Jun-10 Fri 0.745 0.745 0.745 0.745 73.9 73.9 ###
2011-Jun-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-07 Tue 0.74 0.74 0.74 0.74 7,650 ### 75.7 75.7 0.1
2011-Jun-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-May-31 Tue 0.75 0.8 0.75 0.8 10,350 8,021 94.5 94.5 0.1
2011-May-30 Mon 0.745 0.745 0.745 0.745 0 ###
2011-May-27 Fri 0.745 0.745 0.745 0.745 0 ###
2011-May-26 Thu 0.745 0.745 0.745 0.745 0 ###
2011-May-25 Wed 0.745 0.745 0.745 0.745 0 ###
2011-May-24 Tue 0.745 0.745 0.745 0.745 0 ###
2011-May-23 Mon 0.745 0.745 0.745 0.745 0 ###
2011-May-20 Fri 0.745 0.745 0.745 0.745 0 ###
2011-May-19 Thu 0.745 0.745 0.745 0.745 0 ###
2011-May-18 Wed 0.745 0.745 0.745 0.745 0 ###
2011-May-17 Tue 0.745 0.745 0.745 0.745 0 ###
2011-May-16 Mon 0.745 0.745 0.745 0.745 0 ###
2011-May-13 Fri 0.745 0.745 0.745 0.745 0 ###
2011-May-12 Thu 0.745 0.745 0.745 0.745 0 ###
2011-May-11 Wed 0.745 0.745 0.745 0.745 0 ###
2011-May-10 Tue 0.745 0.745 0.745 0.745 0 ###
2011-May-09 Mon 0.745 0.745 0.745 0.745 4,052 ### ### ### ###
2011-May-06 Fri 0.745 0.745 0.745 0.745 0 ###
2011-May-05 Thu 0.745 0.745 0.745 0.745 0 ###
2011-May-04 Wed 0.745 0.745 0.745 0.745 0 ###
2011-May-03 Tue 0.745 0.745 0.745 0.745 0 ###
2011-May-02 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Apr-29 Fri 0.745 0.745 0.745 0.745 554 ### 82.9 82.9 ###
2011-Apr-28 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Apr-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 0.72 0.72 0.72 0.72 554 ### 83.2 83.2 ###
2011-Apr-11 Mon 0.72 0.75 0.71 0.75 31,376 ### ### ### ###
2011-Apr-08 Fri 0.71 0.71 0.71 0.71 63.6 63.6 ###
2011-Apr-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Apr-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Apr-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Apr-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Apr-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Mar-31 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Mar-30 Wed 0.74 0.74 0.74 0.74 554 ### ### ### 0.1
2011-Mar-29 Tue 0.79 0.79 0.79 0.79 0 ###
2011-Mar-28 Mon 0.79 0.79 0.79 0.79 0 ###
2011-Mar-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Mar-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-23 Wed 0.74 0.74 0.73 0.73 9,250 ### ### ### 0.1
2011-Mar-22 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-17 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Mar-14 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Mar-11 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Mar-10 Thu 0.71 0.71 0.71 0.71 0 ###
2011-Mar-09 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Mar-08 Tue 0.71 0.71 0.71 0.71 0 ###
2011-Mar-07 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Mar-04 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Mar-03 Thu 0.71 0.71 0.71 0.71 0 ###
2011-Mar-02 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Mar-01 Tue 0.71 0.71 0.71 0.71 0 ###
2011-Feb-28 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Feb-25 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Feb-24 Thu 0.71 0.71 0.71 0.71 38,846 27,580 70.9 70.9 ###
2011-Feb-23 Wed 0.71 0.71 0.71 0.71 61,154 ### 67.4 67.4 ###
2011-Feb-22 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Feb-21 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Feb-18 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Feb-17 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Feb-16 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Feb-15 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Feb-14 Mon 0.75 0.75 0.75 0.75 554 ### ### ### ###
2011-Feb-11 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Feb-10 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Feb-09 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Feb-08 Tue 0.8 0.8 0.75 0.75 ### ### ###
2011-Feb-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-03 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2011-Feb-02 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Feb-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Jan-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Jan-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Jan-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Jan-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Jan-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jan-21 Fri 0.79 0.79 0.79 0.79 0 ###
2011-Jan-20 Thu 0.79 0.79 0.79 0.79 0 ###
2011-Jan-19 Wed 0.79 0.79 0.79 0.79 554 ### 62.4 62.4 ###
2011-Jan-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-17 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-11 Tue 0.78 0.78 0.78 0.78 4,052 ### ### ### 0.1
2011-Jan-10 Mon 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-07 Fri 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-06 Thu 0.76 0.76 0.76 0.76 554 421 ### ### 0.1
2011-Jan-05 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Jan-04 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Dec-31 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Dec-30 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Dec-29 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Dec-24 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Dec-23 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Dec-22 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Dec-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Dec-20 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Dec-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Dec-16 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Dec-15 Wed 0.76 0.76 0.76 0.76 68.7 68.7 0.1
2010-Dec-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-02 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-01 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Nov-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Nov-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Nov-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Nov-25 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Nov-24 Wed 0.785 0.785 0.78 0.78 23.3 23.3 0.1
2010-Nov-23 Tue 0.785 0.785 0.785 0.785 0 ###
2010-Nov-22 Mon 0.785 0.785 0.785 0.785 0 ###
2010-Nov-19 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Nov-18 Thu 0.785 0.785 0.785 0.785 0 ###
2010-Nov-17 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Nov-16 Tue 0.785 0.785 0.785 0.785 0 ###
2010-Nov-15 Mon 0.785 0.785 0.785 0.785 554 ### ### ### ###
2010-Nov-12 Fri 0.78 0.78 0.78 0.78 554 ### ### ### 0.1
2010-Nov-11 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Nov-10 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Nov-09 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Nov-08 Mon 0.82 0.83 0.82 0.83 ### ### ###
2010-Nov-05 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Nov-04 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Nov-03 Wed 0.77 0.77 0.77 0.77 0 0.1
2010-Nov-02 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-Nov-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Oct-29 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Oct-28 Thu ### ### 0.77 0.77 35,779 13,774 5.1 5.1 0.1
2010-Oct-27 Wed 0.82 0.82 0.82 0.82 77.8 77.8 0.1
2010-Oct-26 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Oct-25 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Oct-22 Fri 0.8 0.85 0.8 0.85 93.2 93.2 ###
2010-Oct-21 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Oct-20 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Oct-19 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Oct-18 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Oct-15 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Oct-14 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Oct-13 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Oct-12 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Oct-11 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Oct-08 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Oct-07 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Oct-06 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Oct-05 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Oct-04 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Oct-01 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Sep-30 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Sep-29 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Sep-28 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Sep-27 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Sep-24 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Sep-23 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Sep-22 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Sep-21 Tue 0.825 0.85 0.825 0.85 90.0 90.0 ###
2010-Sep-20 Mon 0.84 0.85 0.83 0.85 79.5 79.5 ###
2010-Sep-17 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Sep-16 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Sep-15 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Sep-14 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Sep-13 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Sep-10 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Sep-09 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Sep-08 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Sep-07 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Sep-06 Mon 0.78 0.85 0.78 0.85 95.7 95.7 ###
2010-Sep-03 Fri 0.78 0.78 0.78 0.78 554 ### 65.9 65.9 0.1
2010-Sep-02 Thu 0.76 0.78 0.76 0.78 0 0.1
2010-Sep-01 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-30 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2010-Aug-27 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Aug-26 Thu 0.77 0.77 0.77 0.77 67.5 67.5 0.1
2010-Aug-25 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-23 Mon 0.73 0.73 0.73 0.73 72.8 72.8 0.1
2010-Aug-20 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Aug-19 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Aug-18 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Aug-17 Tue 0.79 0.85 0.79 0.85 96.5 96.5 ###
2010-Aug-16 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-13 Fri 0.75 0.83 0.75 0.75 ### ### ###
2010-Aug-12 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Aug-11 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Aug-10 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Aug-09 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Aug-06 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Aug-05 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Aug-04 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Aug-03 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Aug-02 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Jul-30 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Jul-29 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Jul-28 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Jul-27 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Jul-26 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Jul-23 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Jul-22 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Jul-21 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Jul-20 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Jul-19 Mon 0.83 0.83 0.83 0.83 554 459 ### ### ###
2010-Jul-16 Fri 0.83 0.83 0.83 0.83 554 459 ### ### ###
2010-Jul-15 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Jul-14 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Jul-13 Tue 0.86 0.86 0.86 0.86 ### ### ###
2010-Jul-12 Mon 0.89 0.89 0.89 0.89 0 ###
2010-Jul-09 Fri 0.89 0.89 0.89 0.89 0 ###
2010-Jul-08 Thu ### 0.89 ### 0.89 ### ### ###
2010-Jul-07 Wed 0.89 0.89 0.89 0.89 0 ###
2010-Jul-06 Tue 0.89 0.89 0.89 0.89 0 ###
2010-Jul-05 Mon 0.89 0.89 0.89 0.89 0 ###
2010-Jul-02 Fri 0.89 0.89 0.89 0.89 0 ###
2010-Jul-01 Thu 0.89 0.89 0.89 0.89 0 ###
2010-Jun-30 Wed 0.89 0.89 0.89 0.89 0 ###
2010-Jun-29 Tue 0.88 0.89 0.88 0.89 1,754 1,552 ### ### ###
2010-Jun-28 Mon 0.825 0.825 0.825 0.825 80.7 80.7 0.1
2010-Jun-25 Fri ### ### 0.81 0.81 33.1 33.1 0.1
2010-Jun-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2010-Jun-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2010-Jun-22 Tue 0.83 0.88 0.83 0.88 ### ### 0.1
2010-Jun-21 Mon 0.85 0.89 0.85 0.89 ### ### ###
2010-Jun-18 Fri 0.8 0.885 0.8 0.885 ### ### ###
2010-Jun-17 Thu 0.89 0.89 0.89 0.89 0 ###
2010-Jun-16 Wed 0.85 0.89 0.84 0.89 ### ### ###
2010-Jun-15 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-11 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-10 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-03 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-02 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-01 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-May-31 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-May-28 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-May-27 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-May-26 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-May-25 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-May-24 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-May-21 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-May-20 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-May-19 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-May-18 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-May-17 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-May-14 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-May-13 Thu ### 0.87 ### 0.87 5,750 ### ### ### 0.1
2010-May-12 Wed 0.85 0.85 0.85 0.85 0 ###
2010-May-11 Tue 0.85 0.85 0.85 0.85 0 ###
2010-May-10 Mon 0.85 0.85 0.85 0.85 0 ###
2010-May-07 Fri 0.85 0.85 0.85 0.85 0 ###
2010-May-06 Thu 0.85 0.85 0.85 0.85 0 ###
2010-May-05 Wed 0.85 0.85 0.85 0.85 ### ### ###
2010-May-04 Tue 0.84 0.84 0.84 0.84 0 ###
2010-May-03 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Apr-30 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Apr-29 Thu 0.87 0.87 0.84 0.84 40,359 ### ### ### ###
2010-Apr-28 Wed 0.89 0.89 0.89 0.89 69.0 69.0 ###
2010-Apr-27 Tue 0.89 0.89 0.89 0.89 ### ### ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Apr-21 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Apr-20 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Apr-19 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Apr-16 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Apr-15 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Apr-14 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Apr-13 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Apr-12 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Apr-09 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Apr-08 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Apr-07 Wed 0.83 0.83 0.83 0.83 ### ### ###
2010-Apr-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-31 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-30 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2010-Mar-29 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Mar-26 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Mar-25 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Mar-24 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Mar-23 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Mar-22 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Mar-19 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Mar-18 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Mar-17 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Mar-16 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Mar-15 Mon 0.83 0.83 0.83 0.83 ### ### ###
2010-Mar-12 Fri 0.83 0.83 0.83 0.83 70.0 70.0 ###
2010-Mar-11 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Mar-10 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Mar-09 Tue 0.82 0.85 0.82 0.85 90.4 90.4 ###
2010-Mar-08 Mon 0.775 0.775 0.775 0.775 0 0.1
2010-Mar-05 Fri 0.775 0.775 0.775 0.775 0 0.1
2010-Mar-04 Thu 0.775 0.775 0.775 0.775 0 0.1
2010-Mar-03 Wed 0.775 0.775 0.775 0.775 0 0.1
2010-Mar-02 Tue 0.8 0.8 0.775 0.775 ### ### 0.1
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon 0.74 0.74 ### ### 12,871 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri 0.75 0.75 ### ### ### ### 0.0
2010-Feb-04 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Feb-03 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Feb-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Feb-01 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Jan-29 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jan-28 Thu 0.75 0.75 0.7 0.7 ### ### ###
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 155 0 67.2 67.2 0.0
2010-Jan-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-14 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jan-13 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jan-12 Tue 0.7 0.7 0.7 0.7 887 620 ### ### ###
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri 0.7 0.7 ### ### 23.7 23.7 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue 0.7 0.7 ### ### 15.2 15.2 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 18,523 0 62.4 62.4 0.0
2009-Dec-22 Tue ### 0.7 ### 0.7 ### ### ###
2009-Dec-21 Mon 0.7 0.7 ### ### 14,545 ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Dec-15 Tue 0.7 0.7 ### 0.7 68.7 68.7 ###
2009-Dec-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 82,023 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.685 0.685 0.685 0.685 0 0.0
2009-Nov-23 Mon 0.685 0.685 0.685 0.685 0 0.0
2009-Nov-20 Fri 0.685 0.685 0.685 0.685 0 0.0
2009-Nov-19 Thu 0.7 0.7 0.685 0.685 19.3 19.3 0.0
2009-Nov-18 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Nov-17 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Nov-16 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Nov-13 Fri 0.7 0.71 0.7 0.7 66.6 66.6 ###
2009-Nov-12 Thu 0.77 0.77 0.73 0.73 ### ### 0.1
2009-Nov-11 Wed 0.77 0.77 0.77 0.77 68.9 68.9 0.1
2009-Nov-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Nov-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Nov-06 Fri 0.77 0.77 0.77 0.77 63.1 63.1 0.1
2009-Nov-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Nov-04 Wed 0.76 0.76 0.76 0.76 73.1 73.1 0.1
2009-Nov-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Nov-02 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-29 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-27 Tue 0.77 0.77 0.77 0.77 4,052 3,120 81.6 81.6 0.1
2009-Oct-26 Mon 0.77 0.77 0.77 0.77 989 ### 70.3 70.3 0.1
2009-Oct-23 Fri 0.775 0.775 0.775 0.775 5,579 4,323 70.6 70.6 0.1
2009-Oct-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-21 Wed 0.77 0.77 0.77 0.77 67.4 67.4 0.1
2009-Oct-20 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Oct-19 Mon 0.78 0.78 0.78 0.78 72.5 72.5 0.1
2009-Oct-16 Fri 0.77 0.77 ### ### 33.7 33.7 0.0
2009-Oct-15 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Oct-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Oct-13 Tue 0.78 0.78 0.78 0.78 66.3 66.3 0.1
2009-Oct-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-06 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-05 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-02 Fri 0.77 0.77 0.77 0.77 52 40 ### ### 0.1
2009-Oct-01 Thu 0.77 0.77 0.77 0.77 70.3 70.3 0.1
2009-Sep-30 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Sep-29 Tue 0.77 0.77 0.77 0.77 3,159 ### 70.0 70.0 0.1
2009-Sep-28 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-25 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-23 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-22 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-21 Mon 0.76 0.76 0.76 0.76 2,026 ### 71.9 71.9 0.1
2009-Sep-18 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-17 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Sep-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Sep-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2009-Sep-14 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Sep-11 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Sep-09 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2009-Sep-08 Tue 0.75 0.75 0.75 0.75 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.71 0.71 0.71 0.71 849 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.73 0.73 0.73 0.73 14,151 ### 62.0 62.0 0.1
2009-Sep-02 Wed 0.76 0.76 0.72 0.73 39,484 ### ### ### 0.1
2009-Sep-01 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2009-Aug-31 Mon 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-28 Fri 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-27 Thu 0.775 0.775 0.775 0.775 70.1 70.1 0.1
2009-Aug-26 Wed 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-25 Tue 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-24 Mon 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-21 Fri 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-20 Thu 0.775 0.775 0.775 0.775 3,150 2,441 73.6 73.6 0.1
2009-Aug-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-17 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-14 Fri 0.8 0.8 0.77 0.77 6,621 ### 12.4 12.4 0.1
2009-Aug-13 Thu 0.81 0.81 0.81 0.81 60.0 60.0 0.1
2009-Aug-12 Wed 0.81 0.81 0.8 0.8 7,376 ### 23.9 23.9 0.1
2009-Aug-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Aug-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Aug-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-31 Fri 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-30 Thu 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-29 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jul-28 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-23 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jul-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-21 Tue 0.74 0.74 0.74 0.74 71.6 71.6 0.1
2009-Jul-20 Mon ### 0.74 ### 0.74 27,440 10,152 70.6 70.6 0.1
2009-Jul-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-10 Fri 0.74 0.74 0.74 0.74 67.1 67.1 0.1
2009-Jul-09 Thu 0.7 0.7 0.7 0.7 66.8 66.8 ###
2009-Jul-08 Wed ### ### 0.7 0.7 33.8 33.8 ###
2009-Jul-07 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-06 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-03 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-02 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-01 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jun-30 Tue 0.7 0.7 0.7 0.7 887 620 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed 0.72 0.72 ### ### 33,948 12,221 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 4,052 0 80.6 80.6 0.0
2009-Jun-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jun-19 Fri 0.74 0.74 0.74 0.74 75.6 75.6 0.1
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 4,843 0 ### ### 0.0
2009-Jun-15 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-12 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-10 Wed 0.75 0.75 0.75 0.75 8,947 ### ### ### ###
2009-Jun-09 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-05 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-04 Thu 0.755 0.755 0.75 0.75 24,552 18,475 35.1 35.1 ###
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.75 ### 0.75 ### 207,579 77,842 94.2 94.2 0.0
2009-Jun-01 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-May-29 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-May-28 Thu 0.81 0.81 0.81 0.81 71.4 71.4 0.1
2009-May-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-May-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-May-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-May-22 Fri 0.8 0.8 0.8 0.8 12,472 9,977 72.4 72.4 0.1
2009-May-21 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-20 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-19 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-18 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-15 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-14 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-13 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-12 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
2009-May-08 Fri 0.79 ### 0.79 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 15,359 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 15.4 15.4 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 1,107,359 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.655 ### ### ### 11.5 11.5 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 1,950 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 28.1 28.1 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 8,951 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 847 0 67.1 67.1 0.0
2009-Feb-11 Wed 0.7 0.7 ### ### 6,680 ### 13.7 13.7 0.0
2009-Feb-10 Tue 0.7 0.7 0.7 0.7 75.8 75.8 ###
2009-Feb-09 Mon 0.71 0.71 0.7 0.7 18,340 12,929 ### ### ###
2009-Feb-06 Fri 0.775 0.775 0.775 0.775 4,052 3,140 ### ### 0.1
2009-Feb-05 Thu 0.775 0.775 0.775 0.775 0 0.1
2009-Feb-04 Wed 0.775 0.775 0.775 0.775 0 0.1
2009-Feb-03 Tue 0.775 0.775 0.775 0.775 0 0.1
2009-Feb-02 Mon 0.775 0.775 0.775 0.775 0 0.1
2009-Jan-30 Fri 0.775 0.775 0.775 0.775 66.9 66.9 0.1
2009-Jan-29 Thu 0.775 0.775 0.775 0.775 0 0.1
2009-Jan-28 Wed 0.775 0.775 0.775 0.775 0 0.1
2009-Jan-27 Tue 0.775 0.775 0.775 0.775 0 0.1
2009-Jan-23 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2009-Jan-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-19 Mon ### ### 0.8 0.8 7,429 2,971 ### ### 0.1
2009-Jan-16 Fri 0.855 0.855 0.855 0.855 0 ###
2009-Jan-15 Thu 0.855 0.855 0.855 0.855 0 ###
2009-Jan-14 Wed 0.855 0.855 0.855 0.855 0 ###
2009-Jan-13 Tue 0.855 0.855 0.855 0.855 ### ### ###
2009-Jan-12 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jan-09 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jan-08 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Jan-07 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jan-06 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jan-05 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jan-02 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Dec-31 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Dec-30 Tue 0.85 0.85 0.85 0.85 61.2 61.2 ###
2008-Dec-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-23 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-22 Mon 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-19 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-16 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-15 Mon 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-10 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-09 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-05 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-04 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-01 Mon 0.875 0.88 0.875 0.88 ### ### 0.1
2008-Nov-28 Fri 0.845 0.845 0.845 0.845 0 ###
2008-Nov-27 Thu 0.845 0.845 0.845 0.845 0 ###
2008-Nov-26 Wed 0.845 0.845 0.845 0.845 0 ###
2008-Nov-25 Tue 0.845 0.845 0.845 0.845 68.8 68.8 ###
2008-Nov-24 Mon 0.845 0.845 0.845 0.845 ### ### ###
2008-Nov-21 Fri ### ### ### ### 2,128 0 67.6 67.6 0.0
2008-Nov-20 Thu 0.81 0.81 0.81 0.81 77.9 77.9 0.1
2008-Nov-19 Wed 0.81 0.81 0.81 0.81 84.9 84.9 0.1
2008-Nov-18 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Nov-17 Mon 0.85 0.85 0.85 0.85 82.1 82.1 ###
2008-Nov-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-Nov-13 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Nov-12 Wed 0.85 0.85 0.85 0.85 74.7 74.7 ###
2008-Nov-11 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Nov-10 Mon 0.85 0.85 0.85 0.85 983 ### ### ### ###
2008-Nov-07 Fri 0.85 0.85 0.85 0.85 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri 0.89 ### 0.89 ### 983 ### ### ### 0.0
2008-Oct-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-27 Mon 0.82 0.82 0.8 0.8 38.6 38.6 0.1
2008-Oct-24 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Oct-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Oct-22 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Oct-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Oct-20 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.86 ### 0.86 ### 114,129 49,075 ### ### 0.0
2008-Oct-13 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Oct-10 Fri 0.87 ### 0.85 0.85 111,285 ### ### ### ###
2008-Oct-09 Thu 0.87 0.87 0.87 0.87 36,571 ### ### ### 0.1
2008-Oct-08 Wed 0.89 0.89 0.89 0.89 0 ###
2008-Oct-07 Tue 0.89 0.89 0.89 0.89 63.0 63.0 ###
2008-Oct-06 Mon 0.88 0.88 0.86 0.86 42.3 42.3 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 0.88 ### 0.87 ### 27,973 ### ### ### 0.0
2008-Sep-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-25 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Sep-24 Wed 0.855 0.855 0.855 0.855 0 ###
2008-Sep-23 Tue 0.855 0.855 0.855 0.855 0 ###
2008-Sep-22 Mon 0.855 0.855 0.855 0.855 0 ###
2008-Sep-19 Fri 0.855 0.855 0.855 0.855 58.8 58.8 ###
2008-Sep-18 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-17 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-16 Tue 0.85 0.85 0.85 0.85 69.5 69.5 ###
2008-Sep-15 Mon 0.85 0.85 0.85 0.85 7,120 6,052 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-09 Tue 0.85 0.85 0.85 0.85 2,187 1,858 ### ### ###
2008-Sep-08 Mon 0.81 0.81 0.8 0.8 22.6 22.6 0.1
2008-Sep-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-03 Wed 0.785 0.785 0.785 0.785 0 ###
2008-Sep-02 Tue 0.8 0.8 0.785 0.785 18.1 18.1 ###
2008-Sep-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-25 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.8 0.8 0.8 0.8 76.0 76.0 0.1
2008-Aug-20 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Aug-19 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Aug-18 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Aug-15 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Aug-14 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Aug-13 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Aug-12 Tue 0.8 0.8 0.79 0.79 30.2 30.2 ###
2008-Aug-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-08 Fri 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-07 Thu 0.76 0.76 0.76 0.76 70.6 70.6 0.1
2008-Aug-06 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.77 0.77 0.77 0.77 74.2 74.2 0.1
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.75 0.75 0.75 0.75 1,925 1,443 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.72 0.72 0.72 0.72 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.71 0.71 0.71 0.71 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jul-01 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-30 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-27 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jun-26 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Jun-25 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-24 Tue 0.75 0.75 0.75 0.75 72.1 72.1 ###
2008-Jun-23 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Jun-20 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Jun-19 Thu 0.77 0.77 0.77 0.77 0 0.1
2008-Jun-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Jun-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Jun-16 Mon 0.77 0.77 0.77 0.77 24,575 18,922 ### ### 0.1
2008-Jun-13 Fri 0.77 0.77 0.77 0.77 72.2 72.2 0.1
2008-Jun-12 Thu 0.77 0.785 0.77 0.785 1,162,171 903,587 86.8 86.8 ###
2008-Jun-11 Wed 0.785 0.785 0.77 0.77 29.7 29.7 0.1
2008-Jun-10 Tue 0.84 0.84 0.84 0.84 10,550 ### 77.9 77.9 ###
2008-Jun-06 Fri 0.8 0.84 0.8 0.84 12,525 10,270 ### ### ###
2008-Jun-05 Thu 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2008-Jun-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jun-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jun-02 Mon 0.775 0.775 0.775 0.775 73.2 73.2 0.1
2008-May-30 Fri ### ### 0.76 0.76 5.5 5.5 0.1
2008-May-29 Thu 0.81 0.81 0.81 0.81 0 0.1
2008-May-28 Wed 0.81 0.81 0.81 0.81 75.8 75.8 0.1
2008-May-27 Tue ### 0.82 ### 0.82 81.5 81.5 0.1
2008-May-26 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2008-May-23 Fri 0.82 0.82 0.81 0.81 29.0 29.0 0.1
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.81 0.81 0.81 0.81 67.2 67.2 0.1
2008-May-16 Fri 0.85 0.85 0.85 0.85 0 ###
2008-May-15 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-14 Wed 0.85 0.85 0.85 0.85 0 ###
2008-May-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-May-12 Mon 0.85 0.85 0.85 0.85 68.4 68.4 ###
2008-May-09 Fri 0.85 0.85 0.85 0.85 0 ###
2008-May-08 Thu 0.85 0.85 0.85 0.85 2,187 1,858 62.5 62.5 ###
2008-May-07 Wed 0.85 0.85 0.85 0.85 0 ###
2008-May-06 Tue 0.85 0.85 0.85 0.85 0 ###
2008-May-05 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-02 Fri 0.85 0.85 0.85 0.85 0 ###
2008-May-01 Thu 0.85 0.85 0.85 0.85 67.3 67.3 ###
2008-Apr-30 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Apr-29 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Apr-28 Mon 0.86 0.86 0.85 0.85 29.8 29.8 ###
2008-Apr-24 Thu 0.86 0.86 0.86 0.86 ### ### ###
2008-Apr-23 Wed 0.85 0.85 0.85 0.85 25,653 ### 66.4 66.4 ###
2008-Apr-22 Tue 0.86 0.86 0.86 0.86 0 ###
2008-Apr-21 Mon 0.86 0.86 0.86 0.86 0 ###
2008-Apr-18 Fri 0.86 0.86 0.86 0.86 0 ###
2008-Apr-17 Thu 0.85 0.86 0.85 0.86 78.0 78.0 ###
2008-Apr-16 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Apr-15 Tue 0.85 0.85 0.85 0.85 65.5 65.5 ###
2008-Apr-14 Mon 0.85 0.85 0.85 0.85 74.8 74.8 ###
2008-Apr-11 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Apr-10 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Apr-09 Wed 0.8 0.85 0.8 0.85 ### ### ###
2008-Apr-08 Tue 0.81 0.81 0.81 0.81 0 0.1
2008-Apr-07 Mon 0.81 0.81 0.81 0.81 874 ### 66.7 66.7 0.1
2008-Apr-04 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-Apr-03 Thu 0.81 0.81 0.81 0.81 0 0.1
2008-Apr-02 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Apr-01 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Mar-31 Mon 0.81 0.85 0.81 0.85 2,720 2,257 90.7 90.7 ###
2008-Mar-28 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Mar-27 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Mar-26 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Mar-25 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Mar-20 Thu 0.725 0.725 0.72 0.72 37.1 37.1 ###
2008-Mar-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Mar-18 Tue 0.8 0.8 0.76 0.76 12.6 12.6 0.1
2008-Mar-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Mar-14 Fri 0.725 0.725 0.725 0.725 0 ###
2008-Mar-13 Thu 0.725 0.725 0.725 0.725 77.5 77.5 ###
2008-Mar-12 Wed 0.725 0.725 0.725 0.725 ### ### ###
2008-Mar-11 Tue 0.725 0.725 0.725 0.725 0 ###
2008-Mar-10 Mon 0.74 0.74 0.725 0.725 34.4 34.4 ###
2008-Mar-07 Fri 0.77 0.77 0.77 0.77 76.3 76.3 0.1
2008-Mar-06 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Mar-05 Wed 0.77 0.77 0.77 0.77 75.2 75.2 0.1
2008-Mar-04 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Mar-03 Mon 0.82 0.82 0.77 0.77 8.2 8.2 0.1
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Feb-26 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed 0.81 0.81 ### ### ### ### 0.0
2008-Feb-19 Tue 0.81 0.81 0.81 0.81 0 0.1
2008-Feb-18 Mon ### ### 0.81 0.81 38.3 38.3 0.1
2008-Feb-15 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-Feb-14 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Feb-13 Wed 0.87 0.87 0.87 0.87 74.0 74.0 0.1
2008-Feb-12 Tue 0.83 0.83 0.83 0.83 ### ### ###
2008-Feb-11 Mon 0.84 0.85 0.83 0.85 7,549 6,341 ### ### ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.825 0.845 0.825 0.84 80.4 80.4 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.77 0.88 0.77 0.88 12,684 ### ### ### 0.1
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.73 0.73 ### 0.7 18.4 18.4 ###
2008-Jan-25 Fri 0.81 0.81 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 750 0 ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.81 0.81 0.7 0.74 95,750 ### ### ### 0.1
2008-Jan-21 Mon 0.825 0.89 0.81 0.89 ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### 0.945 0.86 0.945 ### ### 0.1
2008-Jan-14 Mon ### ### ### ### 8,750 0 88.3 88.3 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.945 0.945 0.945 0.945 1,750 1,653 66.8 66.8 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 750 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 3,221 0 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.945 ### 0.945 ### 76.1 76.1 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### 0.945 ### 0.945 70.9 70.9 0.1
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.88 0.88 4.7 4.7 0.1
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.985 0.985 0.86 0.86 ### ### ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 443 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 34,443 0 ### ### 0.0
2007-Nov-14 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Nov-13 Tue ### ### 0.87 0.87 11,557 5,027 ### ### 0.1
2007-Nov-12 Mon 0.89 0.89 0.89 0.89 ### ### ###
2007-Nov-09 Fri ### ### 0.88 0.88 17.2 17.2 0.1
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 3,250 0 ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### 0.945 ### 0.945 91.8 91.8 0.1
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### 0.945 ### 0.945 91.8 91.8 0.1
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 25,550 0 86.9 86.9 0.0
2007-Oct-15 Mon ### ### ### ### 3,988 0 89.9 89.9 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 88.4 88.4 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.925 0.945 0.88 0.945 ### ### 0.1
2007-Oct-08 Mon 0.925 0.925 0.925 0.925 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 2,250 0 73.1 73.1 0.0
2007-Oct-03 Wed 0.925 0.925 0.925 0.925 12,444 ### ### ### ###
2007-Oct-02 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Oct-01 Mon 0.925 0.945 0.925 0.945 ### ### 0.1
2007-Sep-28 Fri ### ### ### ### 6,750 0 ### ### 0.0
2007-Sep-27 Thu 0.925 0.925 0.925 0.925 61.8 61.8 ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 0.925 ### 85.5 85.5 0.0
2007-Sep-24 Mon 0.925 0.925 0.925 0.925 62.2 62.2 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.925 0.925 0.925 0.925 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### 0.925 ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.925 ### 0.925 ### 89.4 89.4 0.0
2007-Sep-12 Wed 0.925 0.925 0.925 0.925 75.5 75.5 ###
2007-Sep-11 Tue 0.925 0.925 0.925 0.925 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.89 0.925 0.88 0.925 90.4 90.4 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### 0.925 ### ### ###
2007-Sep-03 Mon ### ### ### ### 79.1 79.1 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.925 ### ### ### 31,922 0 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### 18,178 0 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 750 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 11.3 11.3 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.88 ### 96.3 96.3 0.0
2007-Aug-15 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Aug-14 Tue ### ### ### ### 96.5 96.5 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 70.5 70.5 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.975 ### 0.975 ### ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 4,372 0 74.1 74.1 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### 1 91.5 91.5 ###
2007-Jul-12 Thu 1 ### ### ### ### ### 0.0
2007-Jul-11 Wed ### 1 ### 1 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 1.045 ### 1.045 ### 73.3 73.3 0.0
2007-Jul-03 Tue 1 1 1 1 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 33,945 0 98.2 98.2 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.88 ### 0.88 ### ### ### 0.0
2007-Jun-26 Tue 0.89 0.89 0.885 0.885 42.3 42.3 ###
2007-Jun-25 Mon 0.87 0.89 0.87 0.89 85.7 85.7 ###
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 32.4 32.4 0.0
2007-Jun-20 Wed ### ### ### ### 64.1 64.1 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 0.925 ### 0.925 7,750 3,584 ### ### ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 25,550 0 ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 18,750 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 15.2 15.2 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 9,752 0 74.1 74.1 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.89 ### 0.89 ### 81,781 ### 83.4 83.4 0.0
2007-May-24 Thu 0.89 0.89 0.87 0.89 30,126 ### 73.2 73.2 ###
2007-May-23 Wed 0.885 0.885 0.885 0.885 65.3 65.3 ###
2007-May-22 Tue 0.89 0.89 0.89 0.89 9,728 8,657 70.0 70.0 ###
2007-May-21 Mon ### ### 0.885 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.885 ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.885 ### 33,881 ### 72.7 72.7 0.0
2007-May-15 Tue ### ### 0.885 ### 23,881 ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.885 0.885 0.885 0.885 ### ### ###
2007-May-10 Thu ### ### 0.88 ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.885 ### 0.88 ### 75.8 75.8 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 91.3 91.3 0.0
2007-May-02 Wed ### ### ### ### 67.1 67.1 0.0
2007-May-01 Tue 0.86 0.86 0.86 0.86 ### ### ###
2007-Apr-30 Mon ### ### ### ### 75.0 75.0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 36.3 36.3 0.0
2007-Apr-20 Fri ### ### ### ### 70.2 70.2 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 30.5 30.5 0.0
2007-Apr-16 Mon ### 0.925 ### 0.925 78.2 78.2 ###
2007-Apr-13 Fri ### ### ### ### 6,477 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 21,843 0 10.3 10.3 0.0
2007-Apr-11 Wed ### ### ### ### 87.0 87.0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 9,872 0 72.5 72.5 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 116,258 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2007-Mar-16 Fri 0.88 0.88 0.88 0.88 67.8 67.8 0.1
2007-Mar-15 Thu 0.88 0.88 0.88 0.88 3,886 ### ### ### 0.1
2007-Mar-14 Wed 0.87 0.88 0.87 0.88 81.4 81.4 0.1
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.86 0.86 0.86 0.86 65.8 65.8 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.945 ### 0.945 ### ### ### 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 16,843 0 86.0 86.0 0.0
2007-Feb-12 Mon 0.88 ### 0.85 ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 6,022 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 84.8 84.8 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 2,250 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 16,750 0 15.2 15.2 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 24.5 24.5 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 8,872 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 1,158 0 ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 1 ### ### 12,470 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 78.2 78.2 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 1 1 ### ### 0.9 0.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:18:45 thru 2024-04-20 08:18:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000