End of day Prices (full format), 600 Days for (GFL) GLOBAL MASTERS FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2019-Jul-16 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.8
| 70.8
| 0.1 |
2019-Jul-15 Mon
| 1.83
| 1.89
| 1.83
| 1.85
|
|
| 81.2
| 81.2
| 0.1 |
2019-Jul-12 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2019-Jul-11 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2019-Jul-10 Wed
| ###
| 1.85
| ###
| 1.85
|
|
| 74.7
| 74.7
| 0.1 |
2019-Jul-09 Tue
| ###
| ###
| 1.85
| 1.85
| 9,351
| 8,649
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 1.87
| 1.89
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2019-Jul-04 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.6
| 66.6
| 0.1 |
2019-Jul-02 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 13,973
| 25,850
| 68.2
| 68.2
| 0.1 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,373
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 552
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 64.1
| 64.1
| 0.1 |
2019-Jun-18 Tue
| 1.825
| ###
| 1.82
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Jun-17 Mon
| 1.81
| ###
| ###
| ###
| 4,741
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 3,174
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 3,951
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 5,750
| 0
| 23.2
| 23.2
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-May-28 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-May-27 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-May-24 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-May-23 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-May-22 Wed
| 1.955
| 2
| ###
| 2
| 2,372
| 2,372
| ###
| ###
| 0.1 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 3,177
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,887
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 5,248
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 1.945
| 1.945
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,389
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 922
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| 2
| 2
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,622
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-12 Tue
| 2
| 2
| 2
| 2
|
|
| 73.8
| 73.8
| 0.1 |
2019-Mar-11 Mon
| ###
| 2
| ###
| 2
| 5,878
| 5,878
| ###
| ###
| 0.1 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 2
| 2
| ###
| ###
| 4,854
| 4,854
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-05 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-04 Mon
| ###
| 2
| ###
| 2
| 5,725
| 5,725
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 10,383
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 2
| ###
| ###
| 11,323
| 11,323
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| 26.4
| 26.4
| 0.0 |
2019-Feb-21 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Feb-20 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| 2
| 2
| ###
| ###
| 1,859
| 1,859
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Feb-14 Thu
| 2
| 2
| 2
| 2
|
|
| 67.4
| 67.4
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2019-Feb-04 Mon
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| 2
| 2
| 1.985
| ###
| 3,922
| ###
| 30.6
| 30.6
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 15,943
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| 2
| 2
| 2
| 2
|
|
| 70.9
| 70.9
| 0.1 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 2
| 2
| 2
| 2
| 5,750
| ###
| 64.6
| 64.6
| 0.1 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 5,253
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,853
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 29,184
| 0
| 20.0
| 20.0
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 84
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2018-Nov-09 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2018-Nov-08 Thu
| ###
| 2.2
| ###
| 2.2
| 21,346
| 23,480
| ###
| ###
| 0.2 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 2,748
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,356
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 121
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 14,556
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 3,225
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 18,051
| 0
| 7.4
| 7.4
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 8,227
| 0
| 26.3
| 26.3
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,626
| 0
| 86.6
| 86.6
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 13,371
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 15,276
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 13,943
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 34,983
| 0
| 15.8
| 15.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 22,556
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 26,052
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 320
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 9,921
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 11,024
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 7,658
| 0
| 30.0
| 30.0
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 478
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 985
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-14 Tue
| 2
| 2
| 2
| 2
| 43
| 86
| 68.3
| 68.3
| 0.1 |
2018-Aug-13 Mon
| 2
| 2
| 2
| 2
|
|
| 78.0
| 78.0
| 0.1 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 888
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Aug-03 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 2
| 2
|
|
| 9.9
| 9.9
| 0.1 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,072
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-27 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-26 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2018-Jul-25 Wed
| 2
| 2
| 2
| 2
| 127
| 254
| 71.2
| 71.2
| 0.1 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-19 Thu
| 2
| ###
| 2
| 2
|
|
| 70.9
| 70.9
| 0.1 |
2018-Jul-18 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-17 Tue
| 2
| 2
| 2
| 2
|
|
| 78.9
| 78.9
| 0.1 |
2018-Jul-16 Mon
| ###
| ###
| 2
| 2
|
|
| 27.8
| 27.8
| 0.1 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 7,850
| 0
| 16.2
| 16.2
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 2
| 2
|
|
| 15.6
| 15.6
| 0.1 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 6,553
| 0
| 29.8
| 29.8
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 12,751
| 0
| 29.6
| 29.6
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 3,070
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 370
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 478
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 742
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,642
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 288
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 476
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 19,182
| 0
| 19.7
| 19.7
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 10,656
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 6,344
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 14,043
| 0
| 26.4
| 26.4
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 5,873
| 0
| 21.5
| 21.5
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 3,127
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Apr-19 Thu
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Apr-18 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2018-Apr-17 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 70.4
| 70.4
| 0.2 |
2018-Apr-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2018-Apr-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2018-Apr-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2018-Apr-11 Wed
| ###
| 2.2
| ###
| 2.2
| 27,151
| ###
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 36,150
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 2,848
| 0
| 20.8
| 20.8
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Mar-29 Thu
| 2.21
| 2.23
| 2.21
| 2.23
|
|
| 79.2
| 79.2
| ### |
2018-Mar-28 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| 85.6
| 85.6
| 0.2 |
2018-Mar-27 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Mar-26 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2018-Mar-23 Fri
| ###
| 2.2
| ###
| 2.2
| 6,887
| 7,575
| 80.9
| 80.9
| 0.2 |
2018-Mar-22 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 83.4
| 83.4
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 2.28
| ###
| 2.28
| ###
| 20,272
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 2.25
| ###
| 2.25
| ###
| 11,982
| 13,479
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2018-Mar-07 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| 33.6
| 33.6
| 0.0 |
2018-Mar-01 Thu
| 2.27
| 2.27
| 2.23
| 2.24
|
|
| 29.0
| 29.0
| ### |
2018-Feb-28 Wed
| 2.27
| 2.27
| 2.25
| 2.25
| 1,150
| ###
| 30.9
| 30.9
| ### |
2018-Feb-27 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2018-Feb-26 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 72.8
| 72.8
| 0.2 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 14,680
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 554
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 225
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 7,341
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Feb-07 Wed
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| 8.1
| 8.1
| 0.2 |
2018-Feb-06 Tue
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Jan-31 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 1,122
| 2,558
| 64.8
| 64.8
| 0.2 |
2018-Jan-30 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 3,550
| ###
| 77.5
| 77.5
| 0.2 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,320
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| 25.5
| 25.5
| 0.2 |
2018-Jan-24 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 6,750
| 15,389
| 68.9
| 68.9
| 0.2 |
2018-Jan-23 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2018-Jan-22 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Jan-19 Fri
| 2.26
| 2.28
| 2.26
| 2.28
| 2,177
| 4,941
| 81.9
| 81.9
| 0.2 |
2018-Jan-18 Thu
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Jan-17 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 2.25
| 2.28
| 2.25
| 2.25
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 12,059
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 8,585
| 0
| 23.0
| 23.0
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,181
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 2.25
| 2.28
| 2.23
| 2.23
| 33,578
| ###
| 24.4
| 24.4
| ### |
2017-Dec-07 Thu
| ###
| 2.25
| ###
| 2.25
| 51,056
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,050
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2017-Nov-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 240
| 528
| ###
| ###
| 0.2 |
2017-Nov-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.1
| 66.1
| 0.2 |
2017-Nov-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Nov-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 675
| 1,485
| ###
| ###
| 0.2 |
2017-Nov-24 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 9,625
| 21,223
| 30.5
| 30.5
| 0.2 |
2017-Nov-23 Thu
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 2.26
| ###
| 2.26
| ###
| 12,128
| ###
| 84.8
| 84.8
| 0.0 |
2017-Nov-17 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Nov-08 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 2,323
| 5,249
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 2.25
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 2,578
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 81.9
| 81.9
| 0.2 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,072
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Oct-20 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 90.4
| 90.4
| 0.2 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,981
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Oct-06 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 10,255
| 22,971
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 2.21
| ###
| 2.21
| 523
| 577
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 2.21
| 2.24
| 2.2
| 2.2
| 7,172
| 15,921
| 27.8
| 27.8
| 0.2 |
2017-Sep-13 Wed
| 2.23
| 2.23
| 2.22
| 2.22
| 3,280
| ###
| 32.6
| 32.6
| 0.2 |
2017-Sep-12 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 720
| 1,641
| 69.9
| 69.9
| 0.2 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 2.2
| ###
| 2.2
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Sep-07 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 227
| ###
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 2.28
| 2.28
| 2.25
| 2.25
| 14,521
| ###
| 19.7
| 19.7
| ### |
2017-Sep-05 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2017-Sep-04 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 555
| ###
| 75.2
| 75.2
| 0.2 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,056
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 12,025
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| ###
| 2.4
| 2.26
| 2.26
| 3,575
| 8,329
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,522
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 4,978
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 2,771
| ###
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 8,480
| 19,080
| ###
| ###
| ### |
2017-Aug-10 Thu
| 2.21
| 2.25
| 2.21
| 2.25
| 6,020
| 13,424
| ###
| ###
| ### |
2017-Aug-09 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 1,825
| 4,051
| ###
| ###
| 0.2 |
2017-Aug-07 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 6,950
| ###
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 4,450
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 11.4
| 11.4
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,052
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 2.4
| 2.44
| ###
| ###
| 8,621
| ###
| 10.8
| 10.8
| 0.0 |
2017-Jul-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 3,851
| ###
| ###
| ###
| 0.2 |
2017-Jul-26 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Jul-25 Tue
| 2.41
| 2.43
| 2.41
| 2.43
|
|
| 78.6
| 78.6
| ### |
2017-Jul-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 72.7
| 72.7
| 0.2 |
2017-Jul-21 Fri
| 2.4
| 2.45
| 2.4
| 2.42
|
|
| 76.8
| 76.8
| 0.2 |
2017-Jul-20 Thu
| 2.4
| 2.48
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 87.8
| 87.8
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 9,042
| 0
| 84.3
| 84.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 19,453
| 0
| 89.1
| 89.1
| 0.0 |
2017-Jul-11 Tue
| 2.23
| ###
| 2.23
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Jul-10 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 347
| 770
| ###
| ###
| 0.2 |
2017-Jul-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 5,450
| ###
| 73.8
| 73.8
| 0.2 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,427
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2017-Jun-26 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 3,153
| ###
| 74.4
| 74.4
| 0.2 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 18,773
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 2.24
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Jun-21 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 2,250
| 4,972
| ###
| ###
| 0.2 |
2017-Jun-20 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| ###
| 2.23
| ###
| 2.23
| 6,023
| ###
| 87.7
| 87.7
| ### |
2017-Jun-15 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Jun-14 Wed
| 2.2
| 2.27
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Jun-13 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 84.8
| 84.8
| 0.2 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 36,281
| 0
| 78.5
| 78.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 1.955
| ###
| 1.955
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 1.86
| 1.86
| 6,878
| ###
| ###
| ###
| 0.1 |
2017-May-25 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 1.83
| 1.87
| 1.83
| 1.87
| 4,322
| ###
| 89.1
| 89.1
| ### |
2017-May-22 Mon
| 1.8
| 1.83
| 1.8
| 1.82
|
|
| 79.6
| 79.6
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2017-May-17 Wed
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-May-16 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2017-May-15 Mon
| ###
| ###
| 1.85
| 1.89
| 5,359
| 4,957
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 475
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 6,525
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 3,951
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2017-Apr-27 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2017-Apr-26 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 26,552
| 49,386
| ###
| ###
| 0.1 |
2017-Apr-24 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2017-Apr-21 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2017-Apr-20 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Apr-18 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.0
| 74.0
| 0.1 |
2017-Apr-12 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Apr-11 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Apr-10 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 1.75
| 1.78
| ###
| ###
| 30,045
| 26,740
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 1.74
| 1.74
| 1.73
| 1.73
| 9,345
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 1.81
| 1.81
| 1.73
| 1.74
| 12,985
| 22,983
| ###
| ###
| 0.1 |
2017-Apr-03 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Mar-31 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2017-Mar-30 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2017-Mar-29 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 8,329
| ###
| 64.2
| 64.2
| 0.1 |
2017-Mar-28 Tue
| 1.82
| 1.85
| 1.81
| 1.85
|
|
| 83.3
| 83.3
| 0.1 |
2017-Mar-27 Mon
| ###
| ###
| 1.83
| 1.83
| 40,354
| 36,923
| 8.9
| 8.9
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 12,552
| 0
| 27.1
| 27.1
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 21,052
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 1.88
| 1.88
| 5,271
| 4,954
| 15.6
| 15.6
| 0.1 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 14,255
| 0
| 71.3
| 71.3
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 1.85
| ###
| 29,872
| ###
| 76.5
| 76.5
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 1.85
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 1.85
| 1.88
| 1.85
| 1.85
| 32,476
| ###
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| ###
| 1.82
| ###
| 1.82
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 580
| 1,044
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2017-Mar-03 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2017-Mar-02 Thu
| 1.83
| 1.86
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Mar-01 Wed
| 1.83
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.82
| 1.83
| 1.82
| 1.825
| 21,544
| ###
| 76.2
| 76.2
| ### |
2017-Feb-27 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 4,456
| 8,020
| 71.5
| 71.5
| 0.1 |
2017-Feb-24 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 74.5
| 74.5
| 0.1 |
2017-Feb-23 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 555
| ###
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Feb-21 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.9
| 74.9
| 0.1 |
2017-Feb-20 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,640
| 2,952
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 72.4
| 72.4
| 0.1 |
2017-Feb-16 Thu
| 1.79
| 1.8
| 1.79
| 1.8
| 8,080
| ###
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 5,620
| 10,059
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 1.77
| 1.78
| 1.77
| 1.78
| 19,449
| 34,521
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| 1.725
| 1.76
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| 1.7
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 10,889
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 61,681
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 1.58
| 1.58
| 20,559
| 16,241
| 23.5
| 23.5
| 0.1 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 14,441
| 0
| 30.9
| 30.9
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 2,085
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 17,520
| 0
| 89.0
| 89.0
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 780
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|