Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 13:00:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGN) GALLERY GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for GGN    Basic Next Section


Company Details for (GGN) GALLERY GOLD LIMITED

Listing CodeGGN
Listing NameGALLERY GOLD LIMITED
GICS SectorMaterials
ISIN NameGALLERY GOLD LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GGN0


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for GGN .. Tuesday 14th March 2006

GGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GGN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GGN) GALLERY GOLD LIMITED
DateOpenHighLowCloseVolume
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-1700000
2006-03-1600000
2006-03-1500000
2006-03-140.51#########3034581
2006-03-130.5###0.50.52163228
2006-03-10#########0.49974056
2006-03-090.520.52#########
2006-03-080.5250.530.5250.525440428
2006-03-070.530.530.5250.525###
2006-03-06###0.54###0.54###
2006-03-03###0.54######3919020
2006-03-02###0.520.51######
2006-03-010.530.530.530.53248677
2006-02-280.530.530.520.525921173
2006-02-270.530.530.530.53###
2006-02-24###0.52###0.52###
2006-02-230.530.53###0.525111875
2006-02-220.530.530.520.52###
2006-02-210.540.5450.540.545689225
2006-02-200.530.540.530.54###
2006-02-170.520.5250.520.52###
2006-02-16###0.51######614971
2006-02-15###0.52###0.52###
2006-02-140.510.51#########
2006-02-13###0.540.530.53###
2006-02-100.540.5450.540.54###
2006-02-090.530.540.530.542141225
2006-02-080.5250.525###0.521442344
2006-02-070.5550.560.550.555###
2006-02-060.5550.560.550.55###
2006-02-03######0.5550.564347175
2006-02-02###0.57######1877856
2006-02-010.56###0.5550.5552431375
2006-01-31###0.58###0.5752914729
2006-01-300.5450.5450.540.545###
2006-01-270.540.5450.540.54###
2006-01-250.5450.545###0.54###
2006-01-24###0.55###0.55###
2006-01-23###0.540.5250.53###
2006-01-200.5450.550.540.542888087
2006-01-19######0.5250.525###
2006-01-180.530.540.53###1774321
2006-01-170.53###0.53######
2006-01-16###0.540.530.532477080
2006-01-13###0.525###0.521306451
2006-01-120.51###0.51######
2006-01-110.510.51###0.51###
2006-01-10###0.520.51######
2006-01-090.50.510.5######
2006-01-06######0.49###1035471
2006-01-05######0.5######
2006-01-040.4850.50.485###2347145
2006-01-030.470.485###0.48###
2005-12-30###0.475###0.472130840
2005-12-29###0.47###0.47###
2005-12-280.450.460.450.462789587
2005-12-270.450.4550.4450.4554093144
2005-12-230.450.4550.4450.4554093144
2005-12-220.440.44###0.442594650
2005-12-21######0.43###1174345
2005-12-20###0.445###0.4456310771
2005-12-190.425###0.4250.431729984
2005-12-160.4250.4250.420.4251022274
2005-12-150.4250.4250.420.425878424
2005-12-140.430.430.4250.43###
2005-12-13###0.440.43###9660128
2005-12-120.43###0.430.4318255349
2005-12-09######0.430.434129674
2005-12-08######0.43###6510150
2005-12-070.43###0.43######
2005-12-06###0.440.410.425###
2005-12-0500000
2005-12-02###############
2005-12-010.3750.375######2189056
2005-11-30######0.3550.375###
2005-11-290.355############
2005-11-280.3450.355###0.3551193843
2005-11-250.3450.345#########
2005-11-24#########0.3451179877
2005-11-23###0.355######1689423
2005-11-220.345############
2005-11-21############1729488
2005-11-18###0.345######967159
2005-11-17###0.325######1333574
2005-11-16############4643871
2005-11-15############1034348
2005-11-14###############
2005-11-110.29###0.29######
2005-11-10###############
2005-11-09######0.290.29###
2005-11-08######0.29###1256073
2005-11-07######0.29###1424050
2005-11-04############1437888
2005-11-03###############
2005-11-02###############
2005-11-01###############
2005-10-31############777572
2005-10-28###############
2005-10-27###############
2005-10-26###############
2005-10-25###############
2005-10-24############745627
2005-10-21###############
2005-10-20############2339155
2005-10-19###0.325######2997685
2005-10-18###############
2005-10-17###############
2005-10-14############1240443
2005-10-13############1456548
2005-10-12###############
2005-10-11###############
2005-10-10############620142
2005-10-07###############
2005-10-06######0.285######
2005-10-05############1536882
2005-10-04###0.325######2279921
2005-10-030.3250.325###0.325###
2005-09-30############2620249
2005-09-290.325######0.3254681987
2005-09-28############2117878
2005-09-27############2770320
2005-09-26######0.325###1612381
2005-09-23############2636149
2005-09-220.3450.3450.3450.3450
2005-09-210.3450.3450.3450.3450
2005-09-200.3450.3450.3450.3450
2005-09-190.345######0.345###
2005-09-16###0.345#########
2005-09-150.345############
2005-09-14############312576
2005-09-13############116348
2005-09-12###############
2005-09-09############114045
2005-09-08###############
2005-09-07###############
2005-09-06###############
2005-09-05############192154
2005-09-020.3450.345######330979
2005-09-01###0.345#########
2005-08-31############277626
2005-08-30############270683
2005-08-290.3450.345#########
2005-08-26######0.3450.345276578
2005-08-25############450745
2005-08-24######0.355######
2005-08-23############291721
2005-08-22############473989
2005-08-19###############
2005-08-18###############
2005-08-17############232122
2005-08-16###############
2005-08-15###############
2005-08-12############605751
2005-08-110.355###0.355######
2005-08-10#########0.355###
2005-08-090.375#########255056
2005-08-08######0.3750.375###
2005-08-050.385#########451825
2005-08-04######0.375###2038656
2005-08-03###0.375###0.375###
2005-08-02###0.375###0.375###
2005-08-01############438151
2005-07-29######0.355######
2005-07-280.345###0.3450.34510628244
2005-07-27###############
2005-07-260.3250.325###0.325857079
2005-07-25#########0.325533452
2005-07-22###############
2005-07-21######0.325###1122454
2005-07-20############878554
2005-07-19###############
2005-07-18############930685
2005-07-15######0.325######
2005-07-140.3450.345#########
2005-07-130.3450.345#########
2005-07-12############128983
2005-07-11###0.345###0.345###
2005-07-080.3450.345###0.345###
2005-07-07###############
2005-07-06###############
2005-07-05###############
2005-07-040.345###0.3450.345585258
2005-07-01###0.3550.3450.355732621
2005-06-30###############
2005-06-29###0.345###0.345###
2005-06-280.3450.345######370047
2005-06-27#########0.345###
2005-06-240.345#########415575
2005-06-230.345#########230875
2005-06-22############799672
2005-06-21###0.385######1413449
2005-06-200.375###0.375######
2005-06-17######0.355###597529
2005-06-16#########0.345###
2005-06-15###############
2005-06-14###0.345###0.345333424
2005-06-10############239350
2005-06-09#########0.345###
2005-06-08###0.3450.3250.345472749
2005-06-070.3450.345#########
2005-06-060.3450.345#########
2005-06-03###############
2005-06-02###############
2005-06-01###0.355######527440
2005-05-31############190075
2005-05-30###############
2005-05-27###############
2005-05-26###0.355###0.355971386
2005-05-25############4868551
2005-05-24###############
2005-05-23############505658
2005-05-20###############
2005-05-19###############
2005-05-18###############
2005-05-17###0.345#########
2005-05-16###############
2005-05-130.3450.345#########
2005-05-12######0.345######
2005-05-11###0.355###0.355465883
2005-05-100.355###0.345######
2005-05-090.3750.3750.355###93850
2005-05-06###0.3850.355###561148
2005-05-05############12166288
2005-05-04######0.3550.355###
2005-05-03############83350
2005-05-02###0.375#########
2005-04-290.3750.375######126184
2005-04-280.3850.3850.375######
2005-04-270.3850.3850.3750.385137625
2005-04-26######0.3750.375###
2005-04-220.385###0.385###152325
2005-04-21######0.375######
2005-04-20###############
2005-04-190.3550.3850.3550.375###
2005-04-18#########0.3451806625
2005-04-15######0.3750.375268744
2005-04-14######0.3750.375###
2005-04-130.40.4######335844
2005-04-120.410.41######496825
2005-04-110.410.41###0.41###
2005-04-08###0.410.40.41304750
2005-04-07#########0.41###
2005-04-06###############
2005-04-050.410.410.40.41322280
2005-04-040.410.41###0.41###
2005-04-010.420.420.410.42832955
2005-03-310.43######0.421992520
2005-03-300.40.4###0.385###
2005-03-29###0.410.4###473856
2005-03-24######0.4######
2005-03-23###0.410.4######
2005-03-220.41###0.4###1506779
2005-03-210.420.4250.420.421137622
2005-03-18###0.420.40.421975554
2005-03-170.410.410.410.41645527
2005-03-16###0.410.4######
2005-03-15############1186344
2005-03-140.40.41#########
2005-03-110.355######0.38511342876
2005-03-10#########0.355681651
2005-03-09######0.355######
2005-03-08###0.375###0.355###
2005-03-070.3550.3550.345###1477970
2005-03-040.3550.355###0.355958450
2005-03-03######0.3550.355554755
2005-03-02###############
2005-03-010.375######0.375360280
2005-02-280.375#########402488
2005-02-250.375###0.375###1897120
2005-02-240.375######0.375###
2005-02-230.3750.375######832250
2005-02-22###0.375###0.375###
2005-02-21############583024
2005-02-18###0.385######667120
2005-02-17######0.3750.375###
2005-02-16############480043
2005-02-150.3850.3850.375###535041
2005-02-14###0.385#########
2005-02-11############636186
2005-02-10############2447050
2005-02-090.3750.3750.355######
2005-02-08###0.385###0.375880221
2005-02-070.385###0.375###1504282
2005-02-04######0.3850.385475955
2005-02-03###0.4######514978
2005-02-02###0.4#########
2005-02-010.40.4######237643
2005-01-310.410.41###0.41###
2005-01-28############3443344
2005-01-270.385###0.385###5423876
2005-01-25######0.3850.385241025
2005-01-24######0.385######
2005-01-21######0.3750.3751102175
2005-01-20###############
2005-01-19######0.4######
2005-01-180.420.42###0.42###
2005-01-17###0.425###0.42###
2005-01-14###0.42#########
2005-01-13###0.420.41###323127
2005-01-12#########0.411274776
2005-01-110.40.4#########
2005-01-100.4#########614525
2005-01-07#########0.4###
2005-01-06#########0.385###
2005-01-05######0.3750.375###
2005-01-040.40.40.375###1258350
2004-12-310.420.425###0.41###
2004-12-300.40.420.40.411035540
2004-12-290.410.410.4######
2004-12-24###0.41#########
2004-12-230.410.41###0.4###
2004-12-220.420.42###0.41###
2004-12-21###0.42###0.421214140
2004-12-200.420.425#########
2004-12-170.420.4250.410.41893627
2004-12-160.410.430.410.43###
2004-12-150.410.41######2850278
2004-12-140.4############
2004-12-130.375###0.375######
2004-12-10###############
2004-12-09#########0.355###
2004-12-08############913177
2004-12-07###0.40.355######
2004-12-060.385#########1452947
2004-12-03######0.3850.385330143
2004-12-02###0.41#########
2004-12-010.40.4######800254
2004-11-300.4250.430.40.411144184
2004-11-290.440.44###0.421169929
2004-11-260.4450.445###0.44###
2004-11-250.460.460.4450.445###
2004-11-240.4750.4750.4550.46###
2004-11-230.4550.4750.4550.47###
2004-11-22###0.455###0.45840054
2004-11-190.450.45######349351
2004-11-180.4550.460.450.455440420
2004-11-170.450.450.4250.45###
2004-11-160.460.460.4450.445###
2004-11-150.460.470.4450.46###
2004-11-120.470.4750.4550.4552641820
2004-11-110.480.49###0.4751156451
2004-11-100.4850.490.4850.49###
2004-11-090.470.480.460.48###
2004-11-080.480.4850.470.471133281
2004-11-050.460.4850.46######
2004-11-040.4550.4550.4450.445###
2004-11-03#########0.455###
2004-11-020.420.450.420.44###
2004-11-010.420.460.420.44###
2004-10-290.410.420.410.42776944
2004-10-28###0.44###0.4###
2004-10-27###0.4#########
2004-10-260.40.4#########
2004-10-25###0.4#########
2004-10-220.40.40.385###1598559
2004-10-21###############
2004-10-20############780140
2004-10-19############223043
2004-10-18###############
2004-10-150.355###0.355###126941
2004-10-14######0.3550.355###
2004-10-130.345###0.345######
2004-10-12###############
2004-10-11###############
2004-10-08############440746
2004-10-07###############
2004-10-060.355############
2004-10-05######0.345######
2004-10-04###0.375###0.375###
2004-10-01#########0.355###
2004-09-30###############
2004-09-29###############
2004-09-28###############
2004-09-270.29###0.29###185526
2004-09-240.290.290.290.2916474
2004-09-23######0.29###491525
2004-09-22###############
2004-09-21######0.290.29623045
2004-09-20###############
2004-09-17######0.285######
2004-09-160.2850.290.2850.29###
2004-09-150.280.290.280.29###
2004-09-140.270.280.270.28###
2004-09-130.2750.2750.270.27181045
2004-09-100.2750.2750.2750.275###
2004-09-090.2750.280.2750.275###
2004-09-080.2750.280.270.28###
2004-09-070.270.280.270.28###
2004-09-060.270.270.270.27###
2004-09-030.2750.280.270.27###
2004-09-020.2750.280.2750.275###
2004-09-010.280.280.270.275210850
2004-08-310.2750.2850.2750.2860120
2004-08-300.280.2850.280.28545921
2004-08-270.2850.2850.280.28162221
2004-08-260.29###0.2850.29###
2004-08-25######0.290.29###
2004-08-240.290.290.290.29636083
2004-08-230.28###0.280.285###
2004-08-200.260.280.260.281473779
2004-08-19######0.260.26113957
2004-08-18###0.27######121270
2004-08-170.270.27######31157
2004-08-160.270.27######167070
2004-08-130.270.270.270.27###
2004-08-120.2750.2750.270.27###
2004-08-110.2750.280.2750.2894850
2004-08-100.2750.2750.2750.275###
2004-08-090.2750.280.2750.28153851
2004-08-060.270.2750.270.27194545
2004-08-050.2750.2750.270.27###
2004-08-040.270.2750.270.275###
2004-08-030.2850.2850.270.27###
2004-08-020.290.290.2850.285###
2004-07-300.2750.290.270.28###
2004-07-290.280.280.2750.275###
2004-07-280.290.290.280.28###
2004-07-270.290.290.280.28122740
2004-07-260.2850.2850.280.285118729
2004-07-230.290.290.280.28###
2004-07-220.290.290.280.28476225
2004-07-210.290.290.2850.29168072
2004-07-200.285###0.2850.29230455
2004-07-19######0.2850.285###
2004-07-16######0.29######
2004-07-15######0.290.29###
2004-07-140.29###0.29###349953
2004-07-130.29###0.2850.29###
2004-07-12######0.290.29###
2004-07-090.29###0.29###1667929
2004-07-080.2850.290.2850.285###
2004-07-070.270.280.270.275726087
2004-07-060.270.2750.270.27###
2004-07-050.280.280.2750.28304321
2004-07-020.2750.280.2750.28###
2004-07-010.270.280.270.275###
2004-06-300.260.270.2550.27925744
2004-06-290.2550.260.2550.255375025
2004-06-280.260.260.2550.26###
2004-06-250.2550.260.2550.255410850
2004-06-240.2550.2550.250.252235880
2004-06-230.250.2550.250.255###
2004-06-220.2450.2550.2450.25724589
2004-06-210.2450.250.240.245410985
2004-06-180.240.240.240.24141280
2004-06-170.240.240.240.24###
2004-06-160.240.240.240.24218120
2004-06-150.250.2550.240.24###
2004-06-140.250.2550.250.25###
2004-06-110.250.2550.250.25###
2004-06-100.250.250.250.25###
2004-06-090.250.250.250.2554629
2004-06-080.250.250.250.25###
2004-06-070.250.250.250.25###
2004-06-040.250.2550.250.25###
2004-06-030.250.250.250.25###
2004-06-020.2550.2550.250.25445740
2004-06-010.2550.2550.250.25115050
2004-05-310.250.2550.250.25287080
2004-05-280.250.2550.250.25###
2004-05-270.250.250.250.25143071
2004-05-260.2550.2550.250.25587255
2004-05-250.2450.260.2450.25393851
2004-05-240.2450.250.2450.25###
2004-05-21###0.240.230.24314057
2004-05-200.240.240.230.23120774
2004-05-190.23###0.23######
2004-05-180.230.230.230.23###
2004-05-17############47057
2004-05-140.23###0.2250.225###
2004-05-130.240.240.230.23###
2004-05-120.230.250.230.24209224
2004-05-11######0.2250.225###
2004-05-100.2450.2450.230.24###
2004-05-070.250.250.2450.24557050
2004-05-060.260.260.250.25###
2004-05-050.255###0.2550.26###
2004-05-040.240.2450.240.245215624
2004-05-030.2450.250.240.24241877
2004-04-300.240.2450.240.24###
2004-04-290.250.250.240.25903240
2004-04-280.260.260.2550.255###
2004-04-270.260.260.2550.255290541
2004-04-260.260.270.260.26###
2004-04-230.250.260.250.26357776
2004-04-22######0.250.251411058
2004-04-210.270.275###0.27513724
2004-04-200.270.280.270.275255622
2004-04-190.2750.275###0.27###
2004-04-160.270.280.270.28###
2004-04-150.280.280.270.27393020
2004-04-140.280.280.270.275###
2004-04-13######0.2850.29###
2004-04-08######0.29######
2004-04-070.28###0.28######
2004-04-060.280.2850.2750.275260956
2004-04-050.270.2850.270.28###
2004-04-020.2750.28###0.273186286
2004-03-310.2750.2750.270.27739975
2004-03-300.270.2750.270.275###
2004-03-290.2750.280.270.275697780
2004-03-260.2750.275###0.275###
2004-03-250.2850.2850.270.275###
2004-03-240.2750.290.2750.2853061376
2004-03-230.250.260.250.26###
2004-03-22######0.240.24###
2004-03-190.270.2750.260.26587250
2004-03-180.26###0.26###372783
2004-03-170.2550.270.250.26###
2004-03-160.2450.250.240.25###
2004-03-150.240.245###0.245###
2004-03-120.2450.2450.230.245###
2004-03-110.2550.2550.2450.25314243
2004-03-10###0.275###0.26###
2004-03-09###0.24###0.24###
2004-03-080.240.240.240.24###
2004-03-050.3550.355###0.355958450
2004-03-040.2450.2450.230.23###
2004-03-030.240.240.23######
2004-03-020.230.240.220.24###
2004-03-010.230.240.230.24###
2004-02-270.2450.2450.230.23575045
2004-02-260.250.250.2450.25###
2004-02-250.260.260.250.255###
2004-02-240.250.260.250.26115285
2004-02-230.260.260.2550.255420985
2004-02-200.270.27######196587
2004-02-190.270.27######389720
2004-02-180.260.2750.260.275###
2004-02-170.260.260.260.26###
2004-02-160.255###0.255######
2004-02-130.26###0.2550.255208485
2004-02-120.270.270.260.26542372
2004-02-110.255###0.255######
2004-02-100.2450.250.240.253685955
2004-02-090.230.240.23###405889
2004-02-060.23###0.230.23328578
2004-02-050.2450.245#########
2004-02-040.240.250.240.245###
2004-02-030.2450.25###0.25###
2004-02-020.260.260.250.255281350
2004-01-300.270.270.270.27###
2004-01-290.280.280.270.275430878
2004-01-280.2750.2850.2750.275###
2004-01-270.280.280.2750.2751115382
2004-01-230.280.2850.2750.275###
2004-01-220.2850.290.2850.2993950
2004-01-210.290.290.290.29261347
2004-01-200.2750.290.2750.29###
2004-01-190.280.280.2750.275###
2004-01-160.280.280.2750.28887877
2004-01-150.290.290.2850.29###
2004-01-14######0.29######
2004-01-13######0.29######
2004-01-12############237820
2004-01-09############753144
2004-01-08###############
2004-01-07###############
2004-01-06############844245
2004-01-05############212022
2004-01-02###############
2003-12-31###############
2003-12-30######0.29######
2003-12-29###############
2003-12-240.29###0.29###352441
2003-12-230.2850.290.2850.29###
2003-12-220.29###0.29######
2003-12-190.2850.290.2850.285494256
2003-12-18######0.290.29268550
2003-12-17######0.29###348755
2003-12-16######0.290.29324688
2003-12-15######0.29###641780
2003-12-12######0.29######
2003-12-11######0.290.29###
2003-12-10###############
2003-12-09############1226774
2003-12-08###############
2003-12-05############517650
2003-12-04############572379
2003-12-03###############
2003-12-02###############
2003-12-010.29###0.29######
2003-11-28###############
2003-11-270.285###0.285###788529


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 13:00:05 thru 2018-07-20 13:00:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000