(GGN) GALLERY GOLD LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 08:50:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GGN) GALLERY GOLD LIMITED Daily Prices...

TOC Company Info for GGN Limits

Company Details for (GGN) GALLERY GOLD LIMITED

Listing Code	GGN
Listing Name	GALLERY GOLD LIMITED
GICS Sector	Materials
ISIN Name	GALLERY GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GGN0

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GGN .. Tuesday 14th March 2006

GGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	24	###
MAX	0.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GGN Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (GGN) GALLERY GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0.51	###	###	###	3,034,581	0	###	###	0.0
2006-Mar-13 Mon	0.5	###	0.5	0.5	2,163,228	###	###	###	0.0
2006-Mar-10 Fri	###	###	###	0.49	974,056	0	###	###	###
2006-Mar-09 Thu	0.52	0.52	###	###			###	###	0.0
2006-Mar-08 Wed	0.525	0.53	0.525	0.525	440,428	232,325	###	###	0.0
2006-Mar-07 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2006-Mar-06 Mon	###	0.54	###	0.54			76.5	76.5	0.0
2006-Mar-03 Fri	###	0.54	###	###	3,919,020	###	64.7	64.7	0.0
2006-Mar-02 Thu	###	0.52	0.51	###			###	###	0.0
2006-Mar-01 Wed	0.53	0.53	0.53	0.53	248,677	###	###	###	0.0
2006-Feb-28 Tue	0.53	0.53	0.52	0.525	921,173	###	###	###	0.0
2006-Feb-27 Mon	0.53	0.53	0.53	0.53			65.1	65.1	0.0
2006-Feb-24 Fri	###	0.52	###	0.52			###	###	0.0
2006-Feb-23 Thu	0.53	0.53	###	0.525	111,875	29,646	###	###	0.0
2006-Feb-22 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2006-Feb-21 Tue	0.54	0.545	0.54	0.545	689,225	###	###	###	0.0
2006-Feb-20 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2006-Feb-17 Fri	0.52	0.525	0.52	0.52			70.1	70.1	0.0
2006-Feb-16 Thu	###	0.51	###	###	614,971	###	###	###	0.0
2006-Feb-15 Wed	###	0.52	###	0.52			81.1	81.1	0.0
2006-Feb-14 Tue	0.51	0.51	###	###			26.6	26.6	0.0
2006-Feb-13 Mon	###	0.54	0.53	0.53			33.6	33.6	0.0
2006-Feb-10 Fri	0.54	0.545	0.54	0.54			###	###	0.0
2006-Feb-09 Thu	0.53	0.54	0.53	0.54	2,141,225	1,145,555	###	###	0.0
2006-Feb-08 Wed	0.525	0.525	###	0.52	1,442,344	###	35.2	35.2	0.0
2006-Feb-07 Tue	0.555	0.56	0.55	0.555			###	###	###
2006-Feb-06 Mon	0.555	0.56	0.55	0.55			24.8	24.8	###
2006-Feb-03 Fri	###	###	0.555	0.56	4,347,175	1,206,341	29.5	29.5	###
2006-Feb-02 Thu	###	0.57	###	###	1,877,856	535,188	###	###	0.0
2006-Feb-01 Wed	0.56	###	0.555	0.555	2,431,375	###	28.9	28.9	###
2006-Jan-31 Tue	###	0.58	###	0.575	2,914,729	845,271	###	###	###
2006-Jan-30 Mon	0.545	0.545	0.54	0.545			71.4	71.4	0.0
2006-Jan-27 Fri	0.54	0.545	0.54	0.54			###	###	0.0
2006-Jan-25 Wed	0.545	0.545	###	0.54			23.0	23.0	0.0
2006-Jan-24 Tue	###	0.55	###	0.55			###	###	###
2006-Jan-23 Mon	###	0.54	0.525	0.53			25.5	25.5	0.0
2006-Jan-20 Fri	0.545	0.55	0.54	0.54	2,888,087	###	###	###	0.0
2006-Jan-19 Thu	###	###	0.525	0.525			###	###	0.0
2006-Jan-18 Wed	0.53	0.54	0.53	###	1,774,321	###	###	###	0.0
2006-Jan-17 Tue	0.53	###	0.53	###			###	###	0.0
2006-Jan-16 Mon	###	0.54	0.53	0.53	2,477,080	###	###	###	0.0
2006-Jan-13 Fri	###	0.525	###	0.52	1,306,451	342,943	76.2	76.2	0.0
2006-Jan-12 Thu	0.51	###	0.51	###			78.9	78.9	0.0
2006-Jan-11 Wed	0.51	0.51	###	0.51			###	###	###
2006-Jan-10 Tue	###	0.52	0.51	###			###	###	0.0
2006-Jan-09 Mon	0.5	0.51	0.5	###			###	###	0.0
2006-Jan-06 Fri	###	###	0.49	###	1,035,471	###	85.3	85.3	0.0
2006-Jan-05 Thu	###	###	0.5	###			72.6	72.6	0.0
2006-Jan-04 Wed	0.485	0.5	0.485	###	2,347,145	###	###	###	0.0
2006-Jan-03 Tue	0.47	0.485	###	0.48			###	###	0.0
2005-Dec-30 Fri	###	0.475	###	0.47	2,130,840	506,074	78.5	78.5	###
2005-Dec-29 Thu	###	0.47	###	0.47			###	###	###
2005-Dec-28 Wed	0.45	0.46	0.45	0.46	2,789,587	###	83.6	83.6	0.0
2005-Dec-27 Tue	0.45	0.455	0.445	0.455	4,093,144	###	78.8	78.8	0.0
2005-Dec-23 Fri	0.45	0.455	0.445	0.455	4,093,144	###	78.8	78.8	0.0
2005-Dec-22 Thu	0.44	0.44	###	0.44	2,594,650	570,823	66.3	66.3	###
2005-Dec-21 Wed	###	###	0.43	###	1,174,345	252,484	68.0	68.0	0.0
2005-Dec-20 Tue	###	0.445	###	0.445	6,310,771	1,404,146	###	###	###
2005-Dec-19 Mon	0.425	###	0.425	0.43	1,729,984	367,621	82.8	82.8	###
2005-Dec-16 Fri	0.425	0.425	0.42	0.425	1,022,274	###	67.8	67.8	###
2005-Dec-15 Thu	0.425	0.425	0.42	0.425	878,424	###	74.1	74.1	###
2005-Dec-14 Wed	0.43	0.43	0.425	0.43			67.8	67.8	###
2005-Dec-13 Tue	###	0.44	0.43	###	9,660,128	4,202,155	###	###	0.0
2005-Dec-12 Mon	0.43	###	0.43	0.43	18,255,349	###	70.6	70.6	###
2005-Dec-09 Fri	###	###	0.43	0.43	4,129,674	887,879	###	###	###
2005-Dec-08 Thu	###	###	0.43	###	6,510,150	1,399,682	###	###	0.0
2005-Dec-07 Wed	0.43	###	0.43	###			###	###	0.0
2005-Dec-06 Tue	###	0.44	0.41	0.425			###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			13.0	13.0	0.0
2005-Dec-01 Thu	0.375	0.375	###	###	2,189,056	410,448	###	###	0.0
2005-Nov-30 Wed	###	###	0.355	0.375			93.2	93.2	###
2005-Nov-29 Tue	0.355	###	###	###			25.6	25.6	0.0
2005-Nov-28 Mon	0.345	0.355	###	0.355	1,193,843	###	88.2	88.2	0.0
2005-Nov-25 Fri	0.345	0.345	###	###			10.0	10.0	0.0
2005-Nov-24 Thu	###	###	###	0.345	1,179,877	0	###	###	0.0
2005-Nov-23 Wed	###	0.355	###	###	1,689,423	299,872	72.1	72.1	0.0
2005-Nov-22 Tue	0.345	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###	1,729,488	0	###	###	0.0
2005-Nov-18 Fri	###	0.345	###	###	967,159	###	###	###	0.0
2005-Nov-17 Thu	###	0.325	###	###	1,333,574	###	###	###	0.0
2005-Nov-16 Wed	###	###	###	###	4,643,871	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	1,034,348	0	17.8	17.8	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0.29	###	0.29	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	0.29	0.29			###	###	###
2005-Nov-08 Tue	###	###	0.29	###	1,256,073	###	###	###	0.0
2005-Nov-07 Mon	###	###	0.29	###	1,424,050	206,487	20.8	20.8	0.0
2005-Nov-04 Fri	###	###	###	###	1,437,888	0	9.5	9.5	0.0
2005-Nov-03 Thu	###	###	###	###			83.0	83.0	0.0
2005-Nov-02 Wed	###	###	###	###			20.8	20.8	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	777,572	0	17.1	17.1	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			16.4	16.4	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	745,627	0	22.0	22.0	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	2,339,155	0	###	###	0.0
2005-Oct-19 Wed	###	0.325	###	###	2,997,685	487,123	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			81.6	81.6	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	1,240,443	0	###	###	0.0
2005-Oct-13 Thu	###	###	###	###	1,456,548	0	22.4	22.4	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	620,142	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			74.2	74.2	0.0
2005-Oct-06 Thu	###	###	0.285	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###	1,536,882	0	###	###	0.0
2005-Oct-04 Tue	###	0.325	###	###	2,279,921	370,487	71.7	71.7	0.0
2005-Oct-03 Mon	0.325	0.325	###	0.325			###	###	###
2005-Sep-30 Fri	###	###	###	###	2,620,249	0	10.5	10.5	0.0
2005-Sep-29 Thu	0.325	###	###	0.325	4,681,987	0	###	###	###
2005-Sep-28 Wed	###	###	###	###	2,117,878	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	2,770,320	0	12.1	12.1	0.0
2005-Sep-26 Mon	###	###	0.325	###	1,612,381	###	19.0	19.0	0.0
2005-Sep-23 Fri	###	###	###	###	2,636,149	0	66.1	66.1	0.0
2005-Sep-22 Thu	0.345	0.345	0.345	0.345	0				0.0
2005-Sep-21 Wed	0.345	0.345	0.345	0.345	0				0.0
2005-Sep-20 Tue	0.345	0.345	0.345	0.345	0				0.0
2005-Sep-19 Mon	0.345	###	###	0.345			###	###	0.0
2005-Sep-16 Fri	###	0.345	###	###			###	###	0.0
2005-Sep-15 Thu	0.345	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	312,576	0	90.0	90.0	0.0
2005-Sep-13 Tue	###	###	###	###	116,348	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	114,045	0	17.7	17.7	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			17.4	17.4	0.0
2005-Sep-06 Tue	###	###	###	###			84.5	84.5	0.0
2005-Sep-05 Mon	###	###	###	###	192,154	0	21.9	21.9	0.0
2005-Sep-02 Fri	0.345	0.345	###	###	330,979	###	###	###	0.0
2005-Sep-01 Thu	###	0.345	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	277,626	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	270,683	0	67.5	67.5	0.0
2005-Aug-29 Mon	0.345	0.345	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	0.345	0.345	276,578	###	17.7	17.7	0.0
2005-Aug-25 Thu	###	###	###	###	450,745	0	###	###	0.0
2005-Aug-24 Wed	###	###	0.355	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	291,721	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	473,989	0	12.1	12.1	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	232,122	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			14.0	14.0	0.0
2005-Aug-12 Fri	###	###	###	###	605,751	0	###	###	0.0
2005-Aug-11 Thu	0.355	###	0.355	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	0.355			###	###	0.0
2005-Aug-09 Tue	0.375	###	###	###	255,056	0	###	###	0.0
2005-Aug-08 Mon	###	###	0.375	0.375			20.9	20.9	###
2005-Aug-05 Fri	0.385	###	###	###	451,825	0	16.9	16.9	0.0
2005-Aug-04 Thu	###	###	0.375	###	2,038,656	382,248	###	###	0.0
2005-Aug-03 Wed	###	0.375	###	0.375			###	###	###
2005-Aug-02 Tue	###	0.375	###	0.375			###	###	###
2005-Aug-01 Mon	###	###	###	###	438,151	0	###	###	0.0
2005-Jul-29 Fri	###	###	0.355	###			###	###	0.0
2005-Jul-28 Thu	0.345	###	0.345	0.345	10,628,244	1,833,372	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			89.0	89.0	0.0
2005-Jul-26 Tue	0.325	0.325	###	0.325	857,079	139,275	68.1	68.1	###
2005-Jul-25 Mon	###	###	###	0.325	533,452	0	11.1	11.1	###
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	0.325	###	1,122,454	###	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	878,554	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	930,685	0	5.3	5.3	0.0
2005-Jul-15 Fri	###	###	0.325	###			19.4	19.4	0.0
2005-Jul-14 Thu	0.345	0.345	###	###			9.6	9.6	0.0
2005-Jul-13 Wed	0.345	0.345	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	128,983	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	0.345	###	0.345			81.9	81.9	0.0
2005-Jul-08 Fri	0.345	0.345	###	0.345			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	0.345	###	0.345	0.345	585,258	100,957	###	###	0.0
2005-Jul-01 Fri	###	0.355	0.345	0.355	732,621	###	73.9	73.9	0.0
2005-Jun-30 Thu	###	###	###	###			87.3	87.3	0.0
2005-Jun-29 Wed	###	0.345	###	0.345			###	###	0.0
2005-Jun-28 Tue	0.345	0.345	###	###	370,047	###	###	###	0.0
2005-Jun-27 Mon	###	###	###	0.345			30.3	30.3	0.0
2005-Jun-24 Fri	0.345	###	###	###	415,575	0	###	###	0.0
2005-Jun-23 Thu	0.345	###	###	###	230,875	0	26.1	26.1	0.0
2005-Jun-22 Wed	###	###	###	###	799,672	0	14.3	14.3	0.0
2005-Jun-21 Tue	###	0.385	###	###	1,413,449	272,088	3.4	3.4	0.0
2005-Jun-20 Mon	0.375	###	0.375	###			###	###	0.0
2005-Jun-17 Fri	###	###	0.355	###	597,529	###	###	###	0.0
2005-Jun-16 Thu	###	###	###	0.345			21.5	21.5	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	0.345	###	0.345	333,424	###	###	###	0.0
2005-Jun-10 Fri	###	###	###	###	239,350	0	18.9	18.9	0.0
2005-Jun-09 Thu	###	###	###	0.345			21.3	21.3	0.0
2005-Jun-08 Wed	###	0.345	0.325	0.345	472,749	158,370	###	###	0.0
2005-Jun-07 Tue	0.345	0.345	###	###			21.7	21.7	0.0
2005-Jun-06 Mon	0.345	0.345	###	###			19.1	19.1	0.0
2005-Jun-03 Fri	###	###	###	###			18.5	18.5	0.0
2005-Jun-02 Thu	###	###	###	###			11.6	11.6	0.0
2005-Jun-01 Wed	###	0.355	###	###	527,440	93,620	3.7	3.7	0.0
2005-May-31 Tue	###	###	###	###	190,075	0	87.8	87.8	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	0.355	###	0.355	971,386	172,421	###	###	0.0
2005-May-25 Wed	###	###	###	###	4,868,551	0	###	###	0.0
2005-May-24 Tue	###	###	###	###			18.7	18.7	0.0
2005-May-23 Mon	###	###	###	###	505,658	0	80.7	80.7	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			6.7	6.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	0.345	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	0.345	0.345	###	###			21.0	21.0	0.0
2005-May-12 Thu	###	###	0.345	###			###	###	0.0
2005-May-11 Wed	###	0.355	###	0.355	465,883	###	78.9	78.9	0.0
2005-May-10 Tue	0.355	###	0.345	###			###	###	0.0
2005-May-09 Mon	0.375	0.375	0.355	###	93,850	34,255	###	###	0.0
2005-May-06 Fri	###	0.385	0.355	###	561,148	207,624	###	###	0.0
2005-May-05 Thu	###	###	###	###	12,166,288	0	89.0	89.0	0.0
2005-May-04 Wed	###	###	0.355	0.355			###	###	0.0
2005-May-03 Tue	###	###	###	###	83,350	0	33.0	33.0	0.0
2005-May-02 Mon	###	0.375	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	0.375	0.375	###	###	126,184	23,659	10.1	10.1	0.0
2005-Apr-28 Thu	0.385	0.385	0.375	###			###	###	0.0
2005-Apr-27 Wed	0.385	0.385	0.375	0.385	137,625	###	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	0.375	0.375			###	###	###
2005-Apr-22 Fri	0.385	###	0.385	###	152,325	29,322	87.5	87.5	0.0
2005-Apr-21 Thu	###	###	0.375	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			13.8	13.8	0.0
2005-Apr-19 Tue	0.355	0.385	0.355	0.375			90.8	90.8	###
2005-Apr-18 Mon	###	###	###	0.345	1,806,625	0	###	###	0.0
2005-Apr-15 Fri	###	###	0.375	0.375	268,744	50,389	###	###	###
2005-Apr-14 Thu	###	###	0.375	0.375			###	###	###
2005-Apr-13 Wed	0.4	0.4	###	###	335,844	###	16.9	16.9	0.0
2005-Apr-12 Tue	0.41	0.41	###	###	496,825	101,849	###	###	0.0
2005-Apr-11 Mon	0.41	0.41	###	0.41			77.6	77.6	###
2005-Apr-08 Fri	###	0.41	0.4	0.41	304,750	123,423	78.4	78.4	###
2005-Apr-07 Thu	###	###	###	0.41			###	###	###
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.41	0.41	0.4	0.41	322,280	130,523	72.1	72.1	###
2005-Apr-04 Mon	0.41	0.41	###	0.41			76.8	76.8	###
2005-Apr-01 Fri	0.42	0.42	0.41	0.42	832,955	345,676	65.0	65.0	###
2005-Mar-31 Thu	0.43	###	###	0.42	1,992,520	0	12.9	12.9	###
2005-Mar-30 Wed	0.4	0.4	###	0.385			22.3	22.3	0.0
2005-Mar-29 Tue	###	0.41	0.4	###	473,856	###	###	###	0.0
2005-Mar-24 Thu	###	###	0.4	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	0.41	0.4	###			###	###	0.0
2005-Mar-22 Tue	0.41	###	0.4	###	1,506,779	301,355	27.3	27.3	0.0
2005-Mar-21 Mon	0.42	0.425	0.42	0.42	1,137,622	480,645	###	###	###
2005-Mar-18 Fri	###	0.42	0.4	0.42	1,975,554	809,977	89.3	89.3	###
2005-Mar-17 Thu	0.41	0.41	0.41	0.41	645,527	###	###	###	###
2005-Mar-16 Wed	###	0.41	0.4	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	1,186,344	0	###	###	0.0
2005-Mar-14 Mon	0.4	0.41	###	###			###	###	0.0
2005-Mar-11 Fri	0.355	###	###	0.385	11,342,876	0	97.1	97.1	0.0
2005-Mar-10 Thu	###	###	###	0.355	681,651	0	###	###	0.0
2005-Mar-09 Wed	###	###	0.355	###			###	###	0.0
2005-Mar-08 Tue	###	0.375	###	0.355			###	###	0.0
2005-Mar-07 Mon	0.355	0.355	0.345	###	1,477,970	517,289	21.5	21.5	0.0
2005-Mar-04 Fri	0.355	0.355	###	0.355	958,450	170,124	###	###	0.0
2005-Mar-03 Thu	###	###	0.355	0.355	554,755	###	###	###	0.0
2005-Mar-02 Wed	###	###	###	###			13.9	13.9	0.0
2005-Mar-01 Tue	0.375	###	###	0.375	360,280	0	###	###	###
2005-Feb-28 Mon	0.375	###	###	###	402,488	0	25.0	25.0	0.0
2005-Feb-25 Fri	0.375	###	0.375	###	1,897,120	###	###	###	0.0
2005-Feb-24 Thu	0.375	###	###	0.375			###	###	###
2005-Feb-23 Wed	0.375	0.375	###	###	832,250	156,046	###	###	0.0
2005-Feb-22 Tue	###	0.375	###	0.375			###	###	###
2005-Feb-21 Mon	###	###	###	###	583,024	0	###	###	0.0
2005-Feb-18 Fri	###	0.385	###	###	667,120	128,420	###	###	0.0
2005-Feb-17 Thu	###	###	0.375	0.375			###	###	###
2005-Feb-16 Wed	###	###	###	###	480,043	0	12.4	12.4	0.0
2005-Feb-15 Tue	0.385	0.385	0.375	###	535,041	###	###	###	0.0
2005-Feb-14 Mon	###	0.385	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	636,186	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###	2,447,050	0	74.2	74.2	0.0
2005-Feb-09 Wed	0.375	0.375	0.355	###			###	###	0.0
2005-Feb-08 Tue	###	0.385	###	0.375	880,221	169,442	###	###	###
2005-Feb-07 Mon	0.385	###	0.375	###	1,504,282	282,052	25.2	25.2	0.0
2005-Feb-04 Fri	###	###	0.385	0.385	475,955	91,621	###	###	0.0