(GGN) GALLERY GOLD LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-17 09:19:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GGN) GALLERY GOLD LIMITED Daily Prices...

TOC Company Info for GGN Limits

Company Details for (GGN) GALLERY GOLD LIMITED

Listing Code	GGN
Listing Name	GALLERY GOLD LIMITED
GICS Sector	Materials
ISIN Name	GALLERY GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GGN0

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for GGN .. Tuesday 14th March 2006

GGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	24	###
MAX	0.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GGN Bottom

End of day Prices (full format),

38400 Days for (GGN) GALLERY GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0.51	###	###	###	3,034,581	0	###	###	0.0
2006-Mar-13 Mon	0.5	###	0.5	0.5	2,163,228	###	###	###	0.0
2006-Mar-10 Fri	###	###	###	0.49	974,056	0	###	###	###
2006-Mar-09 Thu	0.52	0.52	###	###			###	###	0.0
2006-Mar-08 Wed	0.525	0.53	0.525	0.525	440,428	232,325	###	###	0.0
2006-Mar-07 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2006-Mar-06 Mon	###	0.54	###	0.54			76.5	76.5	0.0
2006-Mar-03 Fri	###	0.54	###	###	3,919,020	###	64.7	64.7	0.0
2006-Mar-02 Thu	###	0.52	0.51	###			###	###	0.0
2006-Mar-01 Wed	0.53	0.53	0.53	0.53	248,677	###	###	###	0.0
2006-Feb-28 Tue	0.53	0.53	0.52	0.525	921,173	###	###	###	0.0
2006-Feb-27 Mon	0.53	0.53	0.53	0.53			65.1	65.1	0.0
2006-Feb-24 Fri	###	0.52	###	0.52			###	###	0.0
2006-Feb-23 Thu	0.53	0.53	###	0.525	111,875	29,646	###	###	0.0
2006-Feb-22 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2006-Feb-21 Tue	0.54	0.545	0.54	0.545	689,225	###	###	###	0.0
2006-Feb-20 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2006-Feb-17 Fri	0.52	0.525	0.52	0.52			70.1	70.1	0.0
2006-Feb-16 Thu	###	0.51	###	###	614,971	###	###	###	0.0
2006-Feb-15 Wed	###	0.52	###	0.52			81.1	81.1	0.0
2006-Feb-14 Tue	0.51	0.51	###	###			26.6	26.6	0.0
2006-Feb-13 Mon	###	0.54	0.53	0.53			33.6	33.6	0.0
2006-Feb-10 Fri	0.54	0.545	0.54	0.54			###	###	0.0
2006-Feb-09 Thu	0.53	0.54	0.53	0.54	2,141,225	1,145,555	###	###	0.0
2006-Feb-08 Wed	0.525	0.525	###	0.52	1,442,344	###	35.2	35.2	0.0
2006-Feb-07 Tue	0.555	0.56	0.55	0.555			###	###	###
2006-Feb-06 Mon	0.555	0.56	0.55	0.55			24.8	24.8	###
2006-Feb-03 Fri	###	###	0.555	0.56	4,347,175	1,206,341	29.5	29.5	###
2006-Feb-02 Thu	###	0.57	###	###	1,877,856	535,188	###	###	0.0
2006-Feb-01 Wed	0.56	###	0.555	0.555	2,431,375	###	28.9	28.9	###
2006-Jan-31 Tue	###	0.58	###	0.575	2,914,729	845,271	###	###	###
2006-Jan-30 Mon	0.545	0.545	0.54	0.545			71.4	71.4	0.0
2006-Jan-27 Fri	0.54	0.545	0.54	0.54			###	###	0.0
2006-Jan-25 Wed	0.545	0.545	###	0.54			23.0	23.0	0.0
2006-Jan-24 Tue	###	0.55	###	0.55			###	###	###
2006-Jan-23 Mon	###	0.54	0.525	0.53			25.5	25.5	0.0
2006-Jan-20 Fri	0.545	0.55	0.54	0.54	2,888,087	###	###	###	0.0
2006-Jan-19 Thu	###	###	0.525	0.525			###	###	0.0
2006-Jan-18 Wed	0.53	0.54	0.53	###	1,774,321	###	###	###	0.0
2006-Jan-17 Tue	0.53	###	0.53	###			###	###	0.0
2006-Jan-16 Mon	###	0.54	0.53	0.53	2,477,080	###	###	###	0.0
2006-Jan-13 Fri	###	0.525	###	0.52	1,306,451	342,943	76.2	76.2	0.0
2006-Jan-12 Thu	0.51	###	0.51	###			78.9	78.9	0.0
2006-Jan-11 Wed	0.51	0.51	###	0.51			###	###	###
2006-Jan-10 Tue	###	0.52	0.51	###			###	###	0.0
2006-Jan-09 Mon	0.5	0.51	0.5	###			###	###	0.0
2006-Jan-06 Fri	###	###	0.49	###	1,035,471	###	85.3	85.3	0.0
2006-Jan-05 Thu	###	###	0.5	###			72.6	72.6	0.0
2006-Jan-04 Wed	0.485	0.5	0.485	###	2,347,145	###	###	###	0.0
2006-Jan-03 Tue	0.47	0.485	###	0.48			###	###	0.0
2005-Dec-30 Fri	###	0.475	###	0.47	2,130,840	506,074	78.5	78.5	###
2005-Dec-29 Thu	###	0.47	###	0.47			###	###	###
2005-Dec-28 Wed	0.45	0.46	0.45	0.46	2,789,587	###	83.6	83.6	0.0
2005-Dec-27 Tue	0.45	0.455	0.445	0.455	4,093,144	###	78.8	78.8	0.0
2005-Dec-23 Fri	0.45	0.455	0.445	0.455	4,093,144	###	78.8	78.8	0.0
2005-Dec-22 Thu	0.44	0.44	###	0.44	2,594,650	570,823	66.3	66.3	###
2005-Dec-21 Wed	###	###	0.43	###	1,174,345	252,484	68.0	68.0	0.0
2005-Dec-20 Tue	###	0.445	###	0.445	6,310,771	1,404,146	###	###	###
2005-Dec-19 Mon	0.425	###	0.425	0.43	1,729,984	367,621	82.8	82.8	###
2005-Dec-16 Fri	0.425	0.425	0.42	0.425	1,022,274	###	67.8	67.8	###
2005-Dec-15 Thu	0.425	0.425	0.42	0.425	878,424	###	74.1	74.1	###
2005-Dec-14 Wed	0.43	0.43	0.425	0.43			67.8	67.8	###
2005-Dec-13 Tue	###	0.44	0.43	###	9,660,128	4,202,155	###	###	0.0
2005-Dec-12 Mon	0.43	###	0.43	0.43	18,255,349	###	70.6	70.6	###
2005-Dec-09 Fri	###	###	0.43	0.43	4,129,674	887,879	###	###	###
2005-Dec-08 Thu	###	###	0.43	###	6,510,150	1,399,682	###	###	0.0
2005-Dec-07 Wed	0.43	###	0.43	###			###	###	0.0
2005-Dec-06 Tue	###	0.44	0.41	0.425			###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			13.0	13.0	0.0
2005-Dec-01 Thu	0.375	0.375	###	###	2,189,056	410,448	###	###	0.0
2005-Nov-30 Wed	###	###	0.355	0.375			93.2	93.2	###
2005-Nov-29 Tue	0.355	###	###	###			25.6	25.6	0.0
2005-Nov-28 Mon	0.345	0.355	###	0.355	1,193,843	###	88.2	88.2	0.0
2005-Nov-25 Fri	0.345	0.345	###	###			10.0	10.0	0.0
2005-Nov-24 Thu	###	###	###	0.345	1,179,877	0	###	###	0.0
2005-Nov-23 Wed	###	0.355	###	###	1,689,423	299,872	72.1	72.1	0.0
2005-Nov-22 Tue	0.345	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###	1,729,488	0	###	###	0.0
2005-Nov-18 Fri	###	0.345	###	###	967,159	###	###	###	0.0
2005-Nov-17 Thu	###	0.325	###	###	1,333,574	###	###	###	0.0
2005-Nov-16 Wed	###	###	###	###	4,643,871	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	1,034,348	0	17.8	17.8	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0.29	###	0.29	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	0.29	0.29			###	###	###
2005-Nov-08 Tue	###	###	0.29	###	1,256,073	###	###	###	0.0
2005-Nov-07 Mon	###	###	0.29	###	1,424,050	206,487	20.8	20.8	0.0
2005-Nov-04 Fri	###	###	###	###	1,437,888	0	9.5	9.5	0.0
2005-Nov-03 Thu	###	###	###	###			83.0	83.0	0.0
2005-Nov-02 Wed	###	###	###	###			20.8	20.8	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	777,572	0	17.1	17.1	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			16.4	16.4	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	745,627	0	22.0	22.0	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	2,339,155	0	###	###	0.0
2005-Oct-19 Wed	###	0.325	###	###	2,997,685	487,123	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			81.6	81.6	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	1,240,443	0	###	###	0.0
2005-Oct-13 Thu	###	###	###	###	1,456,548	0	22.4	22.4	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	620,142	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			74.2	74.2	0.0
2005-Oct-06 Thu	###	###	0.285	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###	1,536,882	0	###	###	0.0
2005-Oct-04 Tue	###	0.325	###	###	2,279,921	370,487	71.7	71.7	0.0
2005-Oct-03 Mon	0.325	0.325	###	0.325			###	###	###
2005-Sep-30 Fri	###	###	###	###	2,620,249	0	10.5	10.5	0.0
2005-Sep-29 Thu	0.325	###	###	0.325	4,681,987	0	###	###	###
2005-Sep-28 Wed	###	###	###	###	2,117,878	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	2,770,320	0	12.1	12.1	0.0
2005-Sep-26 Mon	###	###	0.325	###	1,612,381	###	19.0	19.0	0.0
2005-Sep-23 Fri	###	###	###	###	2,636,149	0	66.1	66.1	0.0
2005-Sep-22 Thu	0.345	0.345	0.345	0.345	0				0.0
2005-Sep-21 Wed	0.345	0.345	0.345	0.345	0				0.0
2005-Sep-20 Tue	0.345	0.345	0.345	0.345	0				0.0
2005-Sep-19 Mon	0.345	###	###	0.345			###	###	0.0
2005-Sep-16 Fri	###	0.345	###	###			###	###	0.0
2005-Sep-15 Thu	0.345	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	312,576	0	90.0	90.0	0.0
2005-Sep-13 Tue	###	###	###	###	116,348	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	114,045	0	17.7	17.7	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			17.4	17.4	0.0
2005-Sep-06 Tue	###	###	###	###			84.5	84.5	0.0
2005-Sep-05 Mon	###	###	###	###	192,154	0	21.9	21.9	0.0
2005-Sep-02 Fri	0.345	0.345	###	###	330,979	###	###	###	0.0
2005-Sep-01 Thu	###	0.345	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	277,626	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	270,683	0	67.5	67.5	0.0
2005-Aug-29 Mon	0.345	0.345	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	0.345	0.345	276,578	###	17.7	17.7	0.0
2005-Aug-25 Thu	###	###	###	###	450,745	0	###	###	0.0
2005-Aug-24 Wed	###	###	0.355	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	291,721	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	473,989	0	12.1	12.1	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	232,122	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			14.0	14.0	0.0
2005-Aug-12 Fri	###	###	###	###	605,751	0	###	###	0.0
2005-Aug-11 Thu	0.355	###	0.355	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	0.355			###	###	0.0
2005-Aug-09 Tue	0.375	###	###	###	255,056	0	###	###	0.0
2005-Aug-08 Mon	###	###	0.375	0.375			20.9	20.9	###
2005-Aug-05 Fri	0.385	###	###	###	451,825	0	16.9	16.9	0.0
2005-Aug-04 Thu	###	###	0.375	###	2,038,656	382,248	###	###	0.0
2005-Aug-03 Wed	###	0.375	###	0.375			###	###	###
2005-Aug-02 Tue	###	0.375	###	0.375			###	###	###
2005-Aug-01 Mon	###	###	###	###	438,151	0	###	###	0.0
2005-Jul-29 Fri	###	###	0.355	###			###	###	0.0
2005-Jul-28 Thu	0.345	###	0.345	0.345	10,628,244	1,833,372	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			89.0	89.0	0.0
2005-Jul-26 Tue	0.325	0.325	###	0.325	857,079	139,275	68.1	68.1	###
2005-Jul-25 Mon	###	###	###	0.325	533,452	0	11.1	11.1	###
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	0.325	###	1,122,454	###	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	878,554	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	930,685	0	5.3	5.3	0.0
2005-Jul-15 Fri	###	###	0.325	###			19.4	19.4	0.0
2005-Jul-14 Thu	0.345	0.345	###	###			9.6	9.6	0.0
2005-Jul-13 Wed	0.345	0.345	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	128,983	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	0.345	###	0.345			81.9	81.9	0.0
2005-Jul-08 Fri	0.345	0.345	###	0.345			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	0.345	###	0.345	0.345	585,258	100,957	###	###	0.0
2005-Jul-01 Fri	###	0.355	0.345	0.355	732,621	###	73.9	73.9	0.0
2005-Jun-30 Thu	###	###	###	###			87.3	87.3	0.0
2005-Jun-29 Wed	###	0.345	###	0.345			###	###	0.0
2005-Jun-28 Tue	0.345	0.345	###	###	370,047	###	###	###	0.0
2005-Jun-27 Mon	###	###	###	0.345			30.3	30.3	0.0
2005-Jun-24 Fri	0.345	###	###	###	415,575	0	###	###	0.0
2005-Jun-23 Thu	0.345	###	###	###	230,875	0	26.1	26.1	0.0
2005-Jun-22 Wed	###	###	###	###	799,672	0	14.3	14.3	0.0
2005-Jun-21 Tue	###	0.385	###	###	1,413,449	272,088	3.4	3.4	0.0
2005-Jun-20 Mon	0.375	###	0.375	###			###	###	0.0
2005-Jun-17 Fri	###	###	0.355	###	597,529	###	###	###	0.0
2005-Jun-16 Thu	###	###	###	0.345			21.5	21.5	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	0.345	###	0.345	333,424	###	###	###	0.0
2005-Jun-10 Fri	###	###	###	###	239,350	0	18.9	18.9	0.0
2005-Jun-09 Thu	###	###	###	0.345			21.3	21.3	0.0
2005-Jun-08 Wed	###	0.345	0.325	0.345	472,749	158,370	###	###	0.0
2005-Jun-07 Tue	0.345	0.345	###	###			21.7	21.7	0.0
2005-Jun-06 Mon	0.345	0.345	###	###			19.1	19.1	0.0
2005-Jun-03 Fri	###	###	###	###			18.5	18.5	0.0
2005-Jun-02 Thu	###	###	###	###			11.6	11.6	0.0
2005-Jun-01 Wed	###	0.355	###	###	527,440	93,620	3.7	3.7	0.0
2005-May-31 Tue	###	###	###	###	190,075	0	87.8	87.8	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	0.355	###	0.355	971,386	172,421	###	###	0.0
2005-May-25 Wed	###	###	###	###	4,868,551	0	###	###	0.0
2005-May-24 Tue	###	###	###	###			18.7	18.7	0.0
2005-May-23 Mon	###	###	###	###	505,658	0	80.7	80.7	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			6.7	6.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	0.345	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	0.345	0.345	###	###			21.0	21.0	0.0
2005-May-12 Thu	###	###	0.345	###			###	###	0.0
2005-May-11 Wed	###	0.355	###	0.355	465,883	###	78.9	78.9	0.0
2005-May-10 Tue	0.355	###	0.345	###			###	###	0.0
2005-May-09 Mon	0.375	0.375	0.355	###	93,850	34,255	###	###	0.0
2005-May-06 Fri	###	0.385	0.355	###	561,148	207,624	###	###	0.0
2005-May-05 Thu	###	###	###	###	12,166,288	0	89.0	89.0	0.0
2005-May-04 Wed	###	###	0.355	0.355			###	###	0.0
2005-May-03 Tue	###	###	###	###	83,350	0	33.0	33.0	0.0
2005-May-02 Mon	###	0.375	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	0.375	0.375	###	###	126,184	23,659	10.1	10.1	0.0
2005-Apr-28 Thu	0.385	0.385	0.375	###			###	###	0.0
2005-Apr-27 Wed	0.385	0.385	0.375	0.385	137,625	###	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	0.375	0.375			###	###	###
2005-Apr-22 Fri	0.385	###	0.385	###	152,325	29,322	87.5	87.5	0.0
2005-Apr-21 Thu	###	###	0.375	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			13.8	13.8	0.0
2005-Apr-19 Tue	0.355	0.385	0.355	0.375			90.8	90.8	###
2005-Apr-18 Mon	###	###	###	0.345	1,806,625	0	###	###	0.0
2005-Apr-15 Fri	###	###	0.375	0.375	268,744	50,389	###	###	###
2005-Apr-14 Thu	###	###	0.375	0.375			###	###	###
2005-Apr-13 Wed	0.4	0.4	###	###	335,844	###	16.9	16.9	0.0
2005-Apr-12 Tue	0.41	0.41	###	###	496,825	101,849	###	###	0.0
2005-Apr-11 Mon	0.41	0.41	###	0.41			77.6	77.6	###
2005-Apr-08 Fri	###	0.41	0.4	0.41	304,750	123,423	78.4	78.4	###
2005-Apr-07 Thu	###	###	###	0.41			###	###	###
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.41	0.41	0.4	0.41	322,280	130,523	72.1	72.1	###
2005-Apr-04 Mon	0.41	0.41	###	0.41			76.8	76.8	###
2005-Apr-01 Fri	0.42	0.42	0.41	0.42	832,955	345,676	65.0	65.0	###
2005-Mar-31 Thu	0.43	###	###	0.42	1,992,520	0	12.9	12.9	###
2005-Mar-30 Wed	0.4	0.4	###	0.385			22.3	22.3	0.0
2005-Mar-29 Tue	###	0.41	0.4	###	473,856	###	###	###	0.0
2005-Mar-24 Thu	###	###	0.4	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	0.41	0.4	###			###	###	0.0
2005-Mar-22 Tue	0.41	###	0.4	###	1,506,779	301,355	27.3	27.3	0.0
2005-Mar-21 Mon	0.42	0.425	0.42	0.42	1,137,622	480,645	###	###	###
2005-Mar-18 Fri	###	0.42	0.4	0.42	1,975,554	809,977	89.3	89.3	###
2005-Mar-17 Thu	0.41	0.41	0.41	0.41	645,527	###	###	###	###
2005-Mar-16 Wed	###	0.41	0.4	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	1,186,344	0	###	###	0.0
2005-Mar-14 Mon	0.4	0.41	###	###			###	###	0.0
2005-Mar-11 Fri	0.355	###	###	0.385	11,342,876	0	97.1	97.1	0.0
2005-Mar-10 Thu	###	###	###	0.355	681,651	0	###	###	0.0
2005-Mar-09 Wed	###	###	0.355	###			###	###	0.0
2005-Mar-08 Tue	###	0.375	###	0.355			###	###	0.0
2005-Mar-07 Mon	0.355	0.355	0.345	###	1,477,970	517,289	21.5	21.5	0.0
2005-Mar-04 Fri	0.355	0.355	###	0.355	958,450	170,124	###	###	0.0
2005-Mar-03 Thu	###	###	0.355	0.355	554,755	###	###	###	0.0
2005-Mar-02 Wed	###	###	###	###			13.9	13.9	0.0
2005-Mar-01 Tue	0.375	###	###	0.375	360,280	0	###	###	###
2005-Feb-28 Mon	0.375	###	###	###	402,488	0	25.0	25.0	0.0
2005-Feb-25 Fri	0.375	###	0.375	###	1,897,120	###	###	###	0.0
2005-Feb-24 Thu	0.375	###	###	0.375			###	###	###
2005-Feb-23 Wed	0.375	0.375	###	###	832,250	156,046	###	###	0.0
2005-Feb-22 Tue	###	0.375	###	0.375			###	###	###
2005-Feb-21 Mon	###	###	###	###	583,024	0	###	###	0.0
2005-Feb-18 Fri	###	0.385	###	###	667,120	128,420	###	###	0.0
2005-Feb-17 Thu	###	###	0.375	0.375			###	###	###
2005-Feb-16 Wed	###	###	###	###	480,043	0	12.4	12.4	0.0
2005-Feb-15 Tue	0.385	0.385	0.375	###	535,041	###	###	###	0.0
2005-Feb-14 Mon	###	0.385	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	636,186	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###	2,447,050	0	74.2	74.2	0.0
2005-Feb-09 Wed	0.375	0.375	0.355	###			###	###	0.0
2005-Feb-08 Tue	###	0.385	###	0.375	880,221	169,442	###	###	###
2005-Feb-07 Mon	0.385	###	0.375	###	1,504,282	282,052	25.2	25.2	0.0
2005-Feb-04 Fri	###	###	0.385	0.385	475,955	91,621	###	###	0.0
2005-Feb-03 Thu	###	0.4	###	###	514,978	###	###	###	0.0
2005-Feb-02 Wed	###	0.4	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	0.4	0.4	###	###	237,643	47,528	###	###	0.0
2005-Jan-31 Mon	0.41	0.41	###	0.41			73.6	73.6	###
2005-Jan-28 Fri	###	###	###	###	3,443,344	0	###	###	0.0
2005-Jan-27 Thu	0.385	###	0.385	###	5,423,876	###	95.1	95.1	0.0
2005-Jan-25 Tue	###	###	0.385	0.385	241,025	###	24.1	24.1	0.0
2005-Jan-24 Mon	###	###	0.385	###			###	###	0.0
2005-Jan-21 Fri	###	###	0.375	0.375	1,102,175	206,657	5.8	5.8	###
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	0.4	###			###	###	0.0
2005-Jan-18 Tue	0.42	0.42	###	0.42			74.6	74.6	###
2005-Jan-17 Mon	###	0.425	###	0.42			###	###	###
2005-Jan-14 Fri	###	0.42	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	0.42	0.41	###	323,127	###	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	0.41	1,274,776	0	92.2	92.2	###
2005-Jan-11 Tue	0.4	0.4	###	###			21.1	21.1	0.0
2005-Jan-10 Mon	0.4	###	###	###	614,525	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	0.4			###	###	0.0
2005-Jan-06 Thu	###	###	###	0.385			80.7	80.7	0.0
2005-Jan-05 Wed	###	###	0.375	0.375			19.5	19.5	###
2005-Jan-04 Tue	0.4	0.4	0.375	###	1,258,350	###	3.8	3.8	0.0
2004-Dec-31 Fri	0.42	0.425	###	0.41			5.9	5.9	###
2004-Dec-30 Thu	0.4	0.42	0.4	0.41	1,035,540	424,571	90.8	90.8	###
2004-Dec-29 Wed	0.41	0.41	0.4	###			###	###	0.0
2004-Dec-24 Fri	###	0.41	###	###			###	###	0.0
2004-Dec-23 Thu	0.41	0.41	###	0.4			12.8	12.8	0.0
2004-Dec-22 Wed	0.42	0.42	###	0.41			###	###	###
2004-Dec-21 Tue	###	0.42	###	0.42	1,214,140	###	###	###	###
2004-Dec-20 Mon	0.42	0.425	###	###			###	###	0.0
2004-Dec-17 Fri	0.42	0.425	0.41	0.41	893,627	373,089	###	###	###
2004-Dec-16 Thu	0.41	0.43	0.41	0.43			95.2	95.2	###
2004-Dec-15 Wed	0.41	0.41	###	###	2,850,278	###	22.7	22.7	0.0
2004-Dec-14 Tue	0.4	###	###	###			###	###	0.0
2004-Dec-13 Mon	0.375	###	0.375	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			95.5	95.5	0.0
2004-Dec-09 Thu	###	###	###	0.355			85.1	85.1	0.0
2004-Dec-08 Wed	###	###	###	###	913,177	0	4.8	4.8	0.0
2004-Dec-07 Tue	###	0.4	0.355	###			98.4	98.4	0.0
2004-Dec-06 Mon	0.385	###	###	###	1,452,947	0	###	###	0.0
2004-Dec-03 Fri	###	###	0.385	0.385	330,143	63,552	###	###	0.0
2004-Dec-02 Thu	###	0.41	###	###			###	###	0.0
2004-Dec-01 Wed	0.4	0.4	###	###	800,254	160,050	29.9	29.9	0.0
2004-Nov-30 Tue	0.425	0.43	0.4	0.41	1,144,184	###	11.3	11.3	###
2004-Nov-29 Mon	0.44	0.44	###	0.42	1,169,929	257,384	###	###	###
2004-Nov-26 Fri	0.445	0.445	###	0.44			###	###	###
2004-Nov-25 Thu	0.46	0.46	0.445	0.445			###	###	###
2004-Nov-24 Wed	0.475	0.475	0.455	0.46			9.0	9.0	0.0
2004-Nov-23 Tue	0.455	0.475	0.455	0.47			90.1	90.1	###
2004-Nov-22 Mon	###	0.455	###	0.45	840,054	###	###	###	0.0
2004-Nov-19 Fri	0.45	0.45	###	###	349,351	###	8.7	8.7	0.0
2004-Nov-18 Thu	0.455	0.46	0.45	0.455	440,420	###	###	###	0.0
2004-Nov-17 Wed	0.45	0.45	0.425	0.45			###	###	0.0
2004-Nov-16 Tue	0.46	0.46	0.445	0.445			###	###	###
2004-Nov-15 Mon	0.46	0.47	0.445	0.46			67.1	67.1	0.0
2004-Nov-12 Fri	0.47	0.475	0.455	0.455	2,641,820	1,228,446	###	###	0.0
2004-Nov-11 Thu	0.48	0.49	###	0.475	1,156,451	###	22.7	22.7	###
2004-Nov-10 Wed	0.485	0.49	0.485	0.49			###	###	###
2004-Nov-09 Tue	0.47	0.48	0.46	0.48			###	###	0.0
2004-Nov-08 Mon	0.48	0.485	0.47	0.47	1,133,281	541,141	15.0	15.0	###
2004-Nov-05 Fri	0.46	0.485	0.46	###			76.5	76.5	0.0
2004-Nov-04 Thu	0.455	0.455	0.445	0.445			13.0	13.0	###
2004-Nov-03 Wed	###	###	###	0.455			93.9	93.9	0.0
2004-Nov-02 Tue	0.42	0.45	0.42	0.44			###	###	###
2004-Nov-01 Mon	0.42	0.46	0.42	0.44			###	###	###
2004-Oct-29 Fri	0.41	0.42	0.41	0.42	776,944	###	86.0	86.0	###
2004-Oct-28 Thu	###	0.44	###	0.4			78.1	78.1	0.0
2004-Oct-27 Wed	###	0.4	###	###			###	###	0.0
2004-Oct-26 Tue	0.4	0.4	###	###			###	###	0.0
2004-Oct-25 Mon	###	0.4	###	###			###	###	0.0
2004-Oct-22 Fri	0.4	0.4	0.385	###	1,598,559	###	10.9	10.9	0.0
2004-Oct-21 Thu	###	###	###	###			98.0	98.0	0.0
2004-Oct-20 Wed	###	###	###	###	780,140	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	223,043	0	81.9	81.9	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	0.355	###	0.355	###	126,941	###	88.3	88.3	0.0
2004-Oct-14 Thu	###	###	0.355	0.355			16.1	16.1	0.0
2004-Oct-13 Wed	0.345	###	0.345	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			80.6	80.6	0.0
2004-Oct-11 Mon	###	###	###	###			10.9	10.9	0.0
2004-Oct-08 Fri	###	###	###	###	440,746	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	0.355	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	0.345	###			23.6	23.6	0.0
2004-Oct-04 Mon	###	0.375	###	0.375			###	###	###
2004-Oct-01 Fri	###	###	###	0.355			95.9	95.9	0.0
2004-Sep-30 Thu	###	###	###	###			90.7	90.7	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	0.29	###	0.29	###	185,526	###	###	###	0.0
2004-Sep-24 Fri	0.29	0.29	0.29	0.29	16,474	4,777	74.0	74.0	###
2004-Sep-23 Thu	###	###	0.29	###	491,525	71,271	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	0.29	0.29	623,045	90,341	###	###	###
2004-Sep-20 Mon	###	###	###	###			92.1	92.1	0.0
2004-Sep-17 Fri	###	###	0.285	###			###	###	0.0
2004-Sep-16 Thu	0.285	0.29	0.285	0.29			82.2	82.2	###
2004-Sep-15 Wed	0.28	0.29	0.28	0.29			###	###	###
2004-Sep-14 Tue	0.27	0.28	0.27	0.28			91.8	91.8	###
2004-Sep-13 Mon	0.275	0.275	0.27	0.27	181,045	###	16.8	16.8	###
2004-Sep-10 Fri	0.275	0.275	0.275	0.275			###	###	###
2004-Sep-09 Thu	0.275	0.28	0.275	0.275			###	###	###
2004-Sep-08 Wed	0.275	0.28	0.27	0.28			88.2	88.2	###
2004-Sep-07 Tue	0.27	0.28	0.27	0.28			###	###	###
2004-Sep-06 Mon	0.27	0.27	0.27	0.27			71.2	71.2	###
2004-Sep-03 Fri	0.275	0.28	0.27	0.27			14.2	14.2	###
2004-Sep-02 Thu	0.275	0.28	0.275	0.275			70.8	70.8	###
2004-Sep-01 Wed	0.28	0.28	0.27	0.275	210,850	57,983	18.5	18.5	###
2004-Aug-31 Tue	0.275	0.285	0.275	0.28	60,120	###	###	###	###
2004-Aug-30 Mon	0.28	0.285	0.28	0.28	545,921	154,222	###	###	###
2004-Aug-27 Fri	0.285	0.285	0.28	0.28	162,221	45,827	13.6	13.6	###
2004-Aug-26 Thu	0.29	###	0.285	0.29			70.6	70.6	###
2004-Aug-25 Wed	###	###	0.29	0.29			###	###	###
2004-Aug-24 Tue	0.29	0.29	0.29	0.29	636,083	###	###	###	###
2004-Aug-23 Mon	0.28	###	0.28	0.285			###	###	###
2004-Aug-20 Fri	0.26	0.28	0.26	0.28	1,473,779	397,920	###	###	###
2004-Aug-19 Thu	###	###	0.26	0.26	113,957	###	###	###	0.0
2004-Aug-18 Wed	###	0.27	###	###	121,270	16,371	75.6	75.6	0.0
2004-Aug-17 Tue	0.27	0.27	###	###	31,157	###	14.7	14.7	0.0
2004-Aug-16 Mon	0.27	0.27	###	###	167,070	22,554	18.1	18.1	0.0
2004-Aug-13 Fri	0.27	0.27	0.27	0.27			73.2	73.2	###
2004-Aug-12 Thu	0.275	0.275	0.27	0.27			###	###	###
2004-Aug-11 Wed	0.275	0.28	0.275	0.28	94,850	26,320	###	###	###
2004-Aug-10 Tue	0.275	0.275	0.275	0.275			###	###	###
2004-Aug-09 Mon	0.275	0.28	0.275	0.28	153,851	###	###	###	###
2004-Aug-06 Fri	0.27	0.275	0.27	0.27	194,545	###	###	###	###
2004-Aug-05 Thu	0.275	0.275	0.27	0.27			###	###	###
2004-Aug-04 Wed	0.27	0.275	0.27	0.275			88.3	88.3	###
2004-Aug-03 Tue	0.285	0.285	0.27	0.27			###	###	###
2004-Aug-02 Mon	0.29	0.29	0.285	0.285			15.6	15.6	###
2004-Jul-30 Fri	0.275	0.29	0.27	0.28			###	###	###
2004-Jul-29 Thu	0.28	0.28	0.275	0.275			###	###	###
2004-Jul-28 Wed	0.29	0.29	0.28	0.28			7.7	7.7	###
2004-Jul-27 Tue	0.29	0.29	0.28	0.28	122,740	34,980	8.2	8.2	###
2004-Jul-26 Mon	0.285	0.285	0.28	0.285	118,729	33,540	74.4	74.4	###
2004-Jul-23 Fri	0.29	0.29	0.28	0.28			9.1	9.1	###
2004-Jul-22 Thu	0.29	0.29	0.28	0.28	476,225	135,724	6.9	6.9	###
2004-Jul-21 Wed	0.29	0.29	0.285	0.29	168,072	48,320	###	###	###
2004-Jul-20 Tue	0.285	###	0.285	0.29	230,455	###	89.2	89.2	###
2004-Jul-19 Mon	###	###	0.285	0.285			6.8	6.8	###
2004-Jul-16 Fri	###	###	0.29	###			###	###	0.0
2004-Jul-15 Thu	###	###	0.29	0.29			###	###	###
2004-Jul-14 Wed	0.29	###	0.29	###	349,953	50,743	###	###	0.0
2004-Jul-13 Tue	0.29	###	0.285	0.29			73.6	73.6	###
2004-Jul-12 Mon	###	###	0.29	0.29			4.4	4.4	###
2004-Jul-09 Fri	0.29	###	0.29	###	1,667,929	241,849	97.0	97.0	0.0
2004-Jul-08 Thu	0.285	0.29	0.285	0.285			67.6	67.6	###
2004-Jul-07 Wed	0.27	0.28	0.27	0.275	726,087	199,673	###	###	###
2004-Jul-06 Tue	0.27	0.275	0.27	0.27			###	###	###
2004-Jul-05 Mon	0.28	0.28	0.275	0.28	304,321	84,449	66.4	66.4	###
2004-Jul-02 Fri	0.275	0.28	0.275	0.28			82.6	82.6	###
2004-Jul-01 Thu	0.27	0.28	0.27	0.275			81.8	81.8	###
2004-Jun-30 Wed	0.26	0.27	0.255	0.27	925,744	###	88.9	88.9	###
2004-Jun-29 Tue	0.255	0.26	0.255	0.255	375,025	###	70.2	70.2	0.0
2004-Jun-28 Mon	0.26	0.26	0.255	0.26			74.2	74.2	0.0
2004-Jun-25 Fri	0.255	0.26	0.255	0.255	410,850	###	###	###	0.0
2004-Jun-24 Thu	0.255	0.255	0.25	0.25	2,235,880	564,559	###	###	0.0
2004-Jun-23 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2004-Jun-22 Tue	0.245	0.255	0.245	0.25	724,589	181,147	87.0	87.0	0.0
2004-Jun-21 Mon	0.245	0.25	0.24	0.245	410,985	###	###	###	0.0
2004-Jun-18 Fri	0.24	0.24	0.24	0.24	141,280	###	71.7	71.7	0.0
2004-Jun-17 Thu	0.24	0.24	0.24	0.24			67.5	67.5	0.0
2004-Jun-16 Wed	0.24	0.24	0.24	0.24	218,120	52,348	###	###	0.0
2004-Jun-15 Tue	0.25	0.255	0.24	0.24			9.2	9.2	0.0
2004-Jun-14 Mon	0.25	0.255	0.25	0.25			71.8	71.8	0.0
2004-Jun-11 Fri	0.25	0.255	0.25	0.25			71.9	71.9	0.0
2004-Jun-10 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2004-Jun-09 Wed	0.25	0.25	0.25	0.25	54,629	13,657	###	###	0.0
2004-Jun-08 Tue	0.25	0.25	0.25	0.25			74.8	74.8	0.0
2004-Jun-07 Mon	0.25	0.25	0.25	0.25			74.2	74.2	0.0
2004-Jun-04 Fri	0.25	0.255	0.25	0.25			72.3	72.3	0.0
2004-Jun-03 Thu	0.25	0.25	0.25	0.25			74.2	74.2	0.0
2004-Jun-02 Wed	0.255	0.255	0.25	0.25	445,740	112,549	###	###	0.0
2004-Jun-01 Tue	0.255	0.255	0.25	0.25	115,050	29,050	19.2	19.2	0.0
2004-May-31 Mon	0.25	0.255	0.25	0.25	287,080	72,487	###	###	0.0
2004-May-28 Fri	0.25	0.255	0.25	0.25			###	###	0.0
2004-May-27 Thu	0.25	0.25	0.25	0.25	143,071	###	64.3	64.3	0.0
2004-May-26 Wed	0.255	0.255	0.25	0.255	87,255	###	###	###	0.0
2004-May-25 Tue	0.245	0.26	0.245	0.25	393,851	99,447	89.1	89.1	0.0
2004-May-24 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2004-May-21 Fri	###	0.24	0.23	0.24	314,057	###	85.5	85.5	0.0
2004-May-20 Thu	0.24	0.24	0.23	0.23	120,774	28,381	###	###	###
2004-May-19 Wed	0.23	###	0.23	###			###	###	0.0
2004-May-18 Tue	0.23	0.23	0.23	0.23			73.5	73.5	###
2004-May-17 Mon	###	###	###	###	47,057	0	###	###	0.0
2004-May-14 Fri	0.23	###	0.225	0.225			###	###	###
2004-May-13 Thu	0.24	0.24	0.23	0.23			###	###	###
2004-May-12 Wed	0.23	0.25	0.23	0.24	209,224	###	93.6	93.6	0.0
2004-May-11 Tue	###	###	0.225	0.225			###	###	###
2004-May-10 Mon	0.245	0.245	0.23	0.24			###	###	0.0
2004-May-07 Fri	0.25	0.25	0.245	0.245	57,050	###	17.6	17.6	0.0
2004-May-06 Thu	0.26	0.26	0.25	0.25			7.3	7.3	0.0
2004-May-05 Wed	0.255	###	0.255	0.26			82.9	82.9	0.0
2004-May-04 Tue	0.24	0.245	0.24	0.245	215,624	52,288	###	###	0.0
2004-May-03 Mon	0.245	0.25	0.24	0.24	241,877	59,259	20.7	20.7	0.0
2004-Apr-30 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2004-Apr-29 Thu	0.25	0.25	0.24	0.25	903,240	###	79.6	79.6	0.0
2004-Apr-28 Wed	0.26	0.26	0.255	0.255			18.7	18.7	0.0
2004-Apr-27 Tue	0.26	0.26	0.255	0.255	290,541	###	###	###	0.0
2004-Apr-26 Mon	0.26	0.27	0.26	0.26			###	###	0.0
2004-Apr-23 Fri	0.25	0.26	0.25	0.26	357,776	###	###	###	0.0
2004-Apr-22 Thu	###	###	0.25	0.25	1,411,058	176,382	5.3	5.3	0.0
2004-Apr-21 Wed	0.27	0.275	###	0.27	513,724	###	###	###	###
2004-Apr-20 Tue	0.27	0.28	0.27	0.275	255,622	###	85.4	85.4	###
2004-Apr-19 Mon	0.275	0.275	###	0.27			21.1	21.1	###
2004-Apr-16 Fri	0.27	0.28	0.27	0.28			###	###	###
2004-Apr-15 Thu	0.28	0.28	0.27	0.27	393,020	108,080	9.1	9.1	###
2004-Apr-14 Wed	0.28	0.28	0.27	0.275			###	###	###
2004-Apr-13 Tue	###	###	0.285	0.29			20.4	20.4	###
2004-Apr-08 Thu	###	###	0.29	###			###	###	0.0
2004-Apr-07 Wed	0.28	###	0.28	###			97.9	97.9	0.0
2004-Apr-06 Tue	0.28	0.285	0.275	0.275	260,956	###	###	###	###
2004-Apr-05 Mon	0.27	0.285	0.27	0.28			###	###	###
2004-Apr-02 Fri	0.275	0.28	###	0.27	3,186,286	446,080	16.0	16.0	###
2004-Mar-31 Wed	0.275	0.275	0.27	0.27	739,975	201,643	15.2	15.2	###
2004-Mar-30 Tue	0.27	0.275	0.27	0.275			85.9	85.9	###
2004-Mar-29 Mon	0.275	0.28	0.27	0.275	697,780	191,889	74.4	74.4	###
2004-Mar-26 Fri	0.275	0.275	###	0.275			66.8	66.8	###
2004-Mar-25 Thu	0.285	0.285	0.27	0.275			###	###	###
2004-Mar-24 Wed	0.275	0.29	0.275	0.285	3,061,376	###	93.1	93.1	###
2004-Mar-23 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2004-Mar-22 Mon	###	###	0.24	0.24			###	###	0.0
2004-Mar-19 Fri	0.27	0.275	0.26	0.26	587,250	157,089	###	###	0.0
2004-Mar-18 Thu	0.26	###	0.26	###	372,783	###	85.9	85.9	0.0
2004-Mar-17 Wed	0.255	0.27	0.25	0.26			84.0	84.0	0.0
2004-Mar-16 Tue	0.245	0.25	0.24	0.25			90.1	90.1	0.0
2004-Mar-15 Mon	0.24	0.245	###	0.245			###	###	0.0
2004-Mar-12 Fri	0.245	0.245	0.23	0.245			70.5	70.5	0.0
2004-Mar-11 Thu	0.255	0.255	0.245	0.25	314,243	###	20.1	20.1	0.0
2004-Mar-10 Wed	###	0.275	###	0.26			###	###	0.0
2004-Mar-09 Tue	###	0.24	###	0.24			87.1	87.1	0.0
2004-Mar-08 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2004-Mar-05 Fri	0.355	0.355	###	0.355	958,450	170,124	69.1	69.1	0.0
2004-Mar-04 Thu	0.245	0.245	0.23	0.23			2.8	2.8	###
2004-Mar-03 Wed	0.24	0.24	0.23	###			###	###	0.0
2004-Mar-02 Tue	0.23	0.24	0.22	0.24			94.2	94.2	0.0
2004-Mar-01 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2004-Feb-27 Fri	0.245	0.245	0.23	0.23	575,045	136,573	###	###	###
2004-Feb-26 Thu	0.25	0.25	0.245	0.25			73.5	73.5	0.0
2004-Feb-25 Wed	0.26	0.26	0.25	0.255			###	###	0.0
2004-Feb-24 Tue	0.25	0.26	0.25	0.26	115,285	###	92.2	92.2	0.0
2004-Feb-23 Mon	0.26	0.26	0.255	0.255	420,985	###	21.3	21.3	0.0
2004-Feb-20 Fri	0.27	0.27	###	###	196,587	###	16.1	16.1	0.0
2004-Feb-19 Thu	0.27	0.27	###	###	389,720	###	###	###	0.0
2004-Feb-18 Wed	0.26	0.275	0.26	0.275			###	###	###
2004-Feb-17 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2004-Feb-16 Mon	0.255	###	0.255	###			93.0	93.0	0.0
2004-Feb-13 Fri	0.26	###	0.255	0.255	208,485	26,581	###	###	0.0
2004-Feb-12 Thu	0.27	0.27	0.26	0.26	542,372	143,728	6.0	6.0	0.0
2004-Feb-11 Wed	0.255	###	0.255	###			###	###	0.0
2004-Feb-10 Tue	0.245	0.25	0.24	0.25	3,685,955	903,058	84.5	84.5	0.0
2004-Feb-09 Mon	0.23	0.24	0.23	###	405,889	95,383	86.7	86.7	0.0
2004-Feb-06 Fri	0.23	###	0.23	0.23	328,578	37,786	66.1	66.1	###
2004-Feb-05 Thu	0.245	0.245	###	###			7.3	7.3	0.0
2004-Feb-04 Wed	0.24	0.25	0.24	0.245			88.2	88.2	0.0
2004-Feb-03 Tue	0.245	0.25	###	0.25			88.3	88.3	0.0
2004-Feb-02 Mon	0.26	0.26	0.25	0.255	281,350	71,744	18.2	18.2	0.0
2004-Jan-30 Fri	0.27	0.27	0.27	0.27			###	###	###
2004-Jan-29 Thu	0.28	0.28	0.27	0.275	430,878	###	18.9	18.9	###
2004-Jan-28 Wed	0.275	0.285	0.275	0.275			74.8	74.8	###
2004-Jan-27 Tue	0.28	0.28	0.275	0.275	1,115,382	###	21.6	21.6	###
2004-Jan-23 Fri	0.28	0.285	0.275	0.275			###	###	###
2004-Jan-22 Thu	0.285	0.29	0.285	0.29	93,950	###	###	###	###
2004-Jan-21 Wed	0.29	0.29	0.29	0.29	261,347	###	70.2	70.2	###
2004-Jan-20 Tue	0.275	0.29	0.275	0.29			96.0	96.0	###
2004-Jan-19 Mon	0.28	0.28	0.275	0.275			###	###	###
2004-Jan-16 Fri	0.28	0.28	0.275	0.28	887,877	246,385	###	###	###
2004-Jan-15 Thu	0.29	0.29	0.285	0.29			68.6	68.6	###
2004-Jan-14 Wed	###	###	0.29	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	0.29	###			21.8	21.8	0.0
2004-Jan-12 Mon	###	###	###	###	237,820	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###	753,144	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###			83.3	83.3	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	844,245	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	212,022	0	###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	0.29	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	0.29	###	0.29	###	352,441	###	86.0	86.0	0.0
2003-Dec-23 Tue	0.285	0.29	0.285	0.29			82.6	82.6	###
2003-Dec-22 Mon	0.29	###	0.29	###			82.4	82.4	0.0
2003-Dec-19 Fri	0.285	0.29	0.285	0.285	494,256	###	###	###	###
2003-Dec-18 Thu	###	###	0.29	0.29	268,550	###	21.4	21.4	###
2003-Dec-17 Wed	###	###	0.29	###	348,755	###	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	0.29	0.29	324,688	47,079	###	###	###
2003-Dec-15 Mon	###	###	0.29	###	641,780	93,058	19.6	19.6	0.0
2003-Dec-12 Fri	###	###	0.29	###			84.4	84.4	0.0
2003-Dec-11 Thu	###	###	0.29	0.29			6.1	6.1	###
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###	1,226,774	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	517,650	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	572,379	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			20.5	20.5	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	0.29	###	0.29	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	0.285	###	0.285	###	788,529	###	90.1	90.1	0.0
2003-Nov-26 Wed	0.275	0.285	0.26	0.285			###	###	###
2003-Nov-25 Tue	0.29	0.29	0.26	0.275	922,821	253,775	###	###	###
2003-Nov-24 Mon	###	###	0.29	0.29			13.4	13.4	###
2003-Nov-21 Fri	###	###	###	###	827,170	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			23.2	23.2	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	0.29	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	545,150	0	90.5	90.5	0.0
2003-Nov-12 Wed	###	###	###	###	490,343	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	0.29	0.29			12.2	12.2	###
2003-Nov-07 Fri	###	###	###	###			10.6	10.6	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	490,181	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	297,287	0	85.6	85.6	0.0
2003-Nov-03 Mon	###	###	###	###			14.9	14.9	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###			20.2	20.2	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	0.345	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###	1,654,822	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	2,003,842	0	94.8	94.8	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			81.0	81.0	0.0
2003-Oct-15 Wed	###	###	0.28	0.28			3.8	3.8	###
2003-Oct-14 Tue	###	0.325	###	###			5.3	5.3	0.0
2003-Oct-13 Mon	###	0.325	###	###			###	###	0.0
2003-Oct-10 Fri	0.29	###	0.29	###			###	###	0.0
2003-Oct-09 Thu	0.29	###	0.29	###	548,649	79,554	80.2	80.2	0.0
2003-Oct-08 Wed	0.29	0.29	0.28	0.29	301,920	86,047	###	###	###
2003-Oct-07 Tue	###	###	0.28	0.29	195,988	###	###	###	###
2003-Oct-06 Mon	###	###	0.29	###	192,022	27,843	88.2	88.2	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	0.29	###	0.29	###			89.0	89.0	0.0
2003-Oct-01 Wed	###	###	0.285	0.29			5.8	5.8	###
2003-Sep-30 Tue	###	###	0.29	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	0.325	###	###	0.325			###	###	###
2003-Sep-24 Wed	###	###	###	###	981,425	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	0.28	0.29	0.28	0.29			89.5	89.5	###
2003-Sep-19 Fri	0.275	0.28	0.27	0.28			78.7	78.7	###
2003-Sep-18 Thu	0.28	0.28	0.27	0.27	288,687	79,388	###	###	###
2003-Sep-17 Wed	0.275	0.28	0.27	0.28	470,970	###	83.7	83.7	###
2003-Sep-16 Tue	###	0.275	###	0.27			###	###	###
2003-Sep-15 Mon	0.27	0.27	###	0.27			72.5	72.5	###
2003-Sep-12 Fri	0.275	0.275	0.27	0.275	299,380	81,581	69.9	69.9	###
2003-Sep-11 Thu	0.28	0.29	###	0.275	1,551,525	224,971	23.3	23.3	###
2003-Sep-10 Wed	0.28	0.285	0.27	0.28			###	###	###
2003-Sep-09 Tue	0.245	0.245	0.245	0.245	1,152,523	###	###	###	0.0
2003-Sep-08 Mon	0.24	0.25	0.24	0.245	1,504,474	###	82.7	82.7	0.0
2003-Sep-05 Fri	###	0.24	###	0.24	906,524	108,782	82.8	82.8	0.0
2003-Sep-04 Thu	0.225	0.23	0.225	0.23			80.7	80.7	###
2003-Sep-03 Wed	###	0.225	###	0.225	379,826	###	91.0	91.0	###
2003-Sep-02 Tue	###	0.22	###	###			###	###	0.0
2003-Sep-01 Mon	0.2	0.21	0.2	0.21			92.3	92.3	###
2003-Aug-29 Fri	0.2	0.2	###	0.2			68.6	68.6	0.0
2003-Aug-28 Thu	0.2	0.21	0.2	0.2	352,440	72,250	###	###	0.0
2003-Aug-27 Wed	0.2	0.2	0.2	0.2	17,123	3,424	###	###	0.0
2003-Aug-26 Tue	0.2	0.2	###	###			###	###	0.0
2003-Aug-25 Mon	0.2	0.2	0.2	0.2			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	0.2	0.2	###	###			###	###	0.0
2003-Aug-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-14 Thu	###	0.2	###	0.2			###	###	0.0
2003-Aug-13 Wed	###	0.21	0.2	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			98.6	98.6	0.0
2003-Aug-11 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2003-Aug-08 Fri	###	###	0.175	0.175			10.3	10.3	0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	0.175	0.175	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	0.175	0.175			2.5	2.5	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	0.185	0.185	0.185	0.185	0				###
2003-Jul-25 Fri	0.185	###	0.185	0.185	139,344	12,889	###	###	###
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	0.175	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	0.175	0.175	###	0.175			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	0.175	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	8,785	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	0.175	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	0.145	0.145	###	###			###	###	0.0
2003-Jul-14 Mon	###	0.145	###	0.145	4,339,981	314,648	90.6	90.6	###
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Jul-03 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Jul-02 Wed	0.155	0.175	0.155	0.175	86,250	###	99.4	99.4	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	0.155	78,750	0	###	###	###
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	0.185	0.185	###	###	151,285	###	###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	0.185	###	0.185	###			87.8	87.8	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Jun-13 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jun-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jun-11 Wed	0.2	0.2	###	###			###	###	0.0
2003-Jun-10 Tue	###	0.21	###	###			96.2	96.2	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	0.2	0.2	###	###	66,282	6,628	###	###	0.0
2003-Jun-03 Tue	###	###	0.2	0.2			15.2	15.2	0.0
2003-Jun-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-May-30 Fri	0.2	0.22	0.2	0.22			97.9	97.9	0.0
2003-May-29 Thu	###	0.23	###	0.23			95.6	95.6	###
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2003-May-26 Mon	0.24	0.24	0.24	0.24			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	0.23	###	0.225	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	0.24	0.25	0.24	0.25	204,450	###	###	###	0.0
2003-May-19 Mon	0.23	0.23	0.23	0.23	0				###
2003-May-16 Fri	###	###	0.23	0.23			###	###	###
2003-May-15 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2003-May-14 Wed	0.23	0.23	0.23	0.23			###	###	###
2003-May-13 Tue	0.22	0.22	0.22	0.22	24,825	###	###	###	0.0
2003-May-12 Mon	0.22	0.22	0.22	0.22			69.3	69.3	0.0
2003-May-09 Fri	0.22	0.22	0.21	0.21			5.3	5.3	###
2003-May-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-May-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-May-06 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-May-05 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-May-02 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-May-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-30 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-29 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2003-Apr-28 Mon	0.23	0.23	0.22	0.22			7.7	7.7	0.0
2003-Apr-24 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2003-Apr-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Apr-22 Tue	0.25	0.25	0.25	0.25			69.2	69.2	0.0
2003-Apr-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-16 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-15 Tue	0.24	0.24	0.24	0.24			74.4	74.4	0.0
2003-Apr-14 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-11 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-10 Thu	0.24	0.24	0.24	0.24			63.9	63.9	0.0
2003-Apr-09 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-08 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-07 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-04 Fri	0.23	0.24	0.23	0.24			92.3	92.3	0.0
2003-Apr-03 Thu	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	0.25	0.25	0.25	0.25			73.1	73.1	0.0
2003-Mar-28 Fri	0.25	0.25	0.25	0.25			70.9	70.9	0.0
2003-Mar-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-24 Mon	###	0.25	0.23	0.25			97.4	97.4	0.0
2003-Mar-21 Fri	0.25	0.25	0.25	0.25			67.7	67.7	0.0
2003-Mar-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-17 Mon	0.25	0.25	0.25	0.25			77.8	77.8	0.0
2003-Mar-14 Fri	0.25	0.25	0.25	0.25			69.1	69.1	0.0
2003-Mar-13 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2003-Mar-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-11 Tue	0.25	0.25	0.25	0.25			82.4	82.4	0.0
2003-Mar-10 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	0.27	0.27	###	###	166,154	###	18.6	18.6	0.0
2003-Mar-05 Wed	0.27	0.27	0.27	0.27			78.7	78.7	###
2003-Mar-04 Tue	0.27	0.27	0.27	0.27	0				###
2003-Mar-03 Mon	0.27	0.27	0.27	0.27	0				###
2003-Feb-28 Fri	0.27	0.27	0.27	0.27			76.7	76.7	###
2003-Feb-27 Thu	0.27	0.27	0.27	0.27	0				###
2003-Feb-26 Wed	0.27	0.27	0.26	0.27	201,289	53,341	###	###	###
2003-Feb-25 Tue	0.26	0.27	0.26	0.27			95.8	95.8	###
2003-Feb-24 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2003-Feb-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-17 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2003-Feb-14 Fri	0.28	0.28	0.26	0.26			###	###	0.0
2003-Feb-13 Thu	0.28	0.28	0.255	0.255			2.8	2.8	0.0
2003-Feb-12 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Feb-11 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2003-Feb-10 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Feb-07 Fri	0.275	0.275	0.26	0.26			6.7	6.7	0.0
2003-Feb-06 Thu	0.29	0.29	0.275	0.28			###	###	###
2003-Feb-05 Wed	0.29	###	0.29	###			###	###	0.0
2003-Feb-04 Tue	0.29	0.29	0.28	0.29			###	###	###
2003-Feb-03 Mon	0.28	0.28	0.28	0.28	0				###
2003-Jan-31 Fri	0.28	0.28	0.28	0.28			###	###	###
2003-Jan-30 Thu	###	###	0.29	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	0.29	0.29	0.29	0.29			###	###	###
2003-Jan-21 Tue	###	###	0.29	0.29			###	###	###
2003-Jan-20 Mon	###	###	0.29	0.29			###	###	###
2003-Jan-17 Fri	###	###	###	###	43,258	0	###	###	0.0
2003-Jan-16 Thu	0.28	0.28	0.28	0.28	0				###
2003-Jan-15 Wed	0.28	0.28	0.28	0.28			###	###	###
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	0.29	###	0.29	###			###	###	0.0
2003-Jan-09 Thu	0.27	0.27	0.27	0.27	3,150	850	69.6	69.6	###
2003-Jan-08 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jan-07 Tue	###	###	0.27	0.27			2.6	2.6	###
2003-Jan-06 Mon	###	###	###	###	26,887	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	0.285	###	0.285	###			###	###	0.0
2002-Dec-30 Mon	###	###	0.285	0.285			###	###	###
2002-Dec-27 Fri	0.29	0.29	0.29	0.29			70.7	70.7	###
2002-Dec-24 Tue	0.285	0.285	0.285	0.285	0				###
2002-Dec-23 Mon	0.285	0.285	0.285	0.285			71.0	71.0	###
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	66,925	0	75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	9,225	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	0.29	###	57,750	8,373	88.6	88.6	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.285	###	0.285	###	137,250	19,558	###	###	0.0
2002-Dec-06 Fri	0.285	0.285	0.285	0.285	0				###
2002-Dec-05 Thu	0.275	0.285	0.275	0.285	61,250	17,150	###	###	###
2002-Dec-04 Wed	0.275	0.275	0.275	0.275	58,750	16,156	79.7	79.7	###
2002-Dec-03 Tue	0.27	0.27	0.27	0.27			76.7	76.7	###
2002-Dec-02 Mon	0.275	0.275	0.275	0.275			###	###	###
2002-Nov-29 Fri	0.28	0.28	0.28	0.28			67.0	67.0	###
2002-Nov-28 Thu	0.28	0.29	0.28	0.29			90.2	90.2	###
2002-Nov-27 Wed	0.27	0.28	0.27	0.28			90.7	90.7	###
2002-Nov-26 Tue	0.27	0.27	0.27	0.27			75.4	75.4	###
2002-Nov-25 Mon	0.27	0.27	0.27	0.27			72.7	72.7	###
2002-Nov-22 Fri	0.27	0.27	0.27	0.27			70.8	70.8	###
2002-Nov-21 Thu	0.27	0.27	0.27	0.27	0				###
2002-Nov-20 Wed	0.28	0.28	0.27	0.27			###	###	###
2002-Nov-19 Tue	0.275	0.275	0.275	0.275	0				###
2002-Nov-18 Mon	0.275	0.275	0.275	0.275	0				###
2002-Nov-15 Fri	0.27	0.275	0.27	0.275			###	###	###
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	0.285	###	0.285	###	796,625	###	95.3	95.3	0.0
2002-Nov-12 Tue	0.28	0.28	0.28	0.28	0				###
2002-Nov-11 Mon	0.28	0.28	0.28	0.28			###	###	###
2002-Nov-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-06 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Nov-05 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	0.25	###	0.25	###			###	###	0.0
2002-Oct-31 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Oct-30 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Oct-29 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Oct-28 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Oct-25 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-Oct-24 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2002-Oct-23 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-Oct-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Oct-21 Mon	0.24	0.24	0.24	0.24	7,843,486	###	79.1	79.1	0.0
2002-Oct-18 Fri	0.25	###	0.25	###			95.6	95.6	0.0
2002-Oct-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Oct-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-15 Tue	0.255	0.255	0.25	0.25			15.4	15.4	0.0
2002-Oct-14 Mon	0.26	0.26	0.26	0.26			74.4	74.4	0.0
2002-Oct-11 Fri	0.24	0.24	0.24	0.24			74.5	74.5	0.0
2002-Oct-10 Thu	0.23	0.23	0.23	0.23	284,250	65,377	###	###	###
2002-Oct-09 Wed	0.245	0.245	0.245	0.245	118,882	29,126	###	###	0.0
2002-Oct-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-03 Thu	0.23	0.25	0.23	0.25			97.6	97.6	0.0
2002-Oct-02 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2002-Oct-01 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-Sep-30 Mon	0.27	0.27	0.27	0.27			68.1	68.1	###
2002-Sep-27 Fri	0.28	0.28	0.28	0.28			69.5	69.5	###
2002-Sep-26 Thu	0.28	0.28	0.28	0.28			###	###	###
2002-Sep-25 Wed	0.28	0.28	0.28	0.28	0				###
2002-Sep-24 Tue	0.28	0.28	0.28	0.28			82.4	82.4	###
2002-Sep-23 Mon	0.285	0.285	0.285	0.285	0				###
2002-Sep-20 Fri	0.285	0.285	0.285	0.285	0				###
2002-Sep-19 Thu	0.285	0.285	0.285	0.285	0				###
2002-Sep-18 Wed	0.285	0.285	0.285	0.285			74.9	74.9	###
2002-Sep-17 Tue	0.29	0.29	0.28	0.28			10.2	10.2	###
2002-Sep-16 Mon	0.29	0.29	0.29	0.29	0				###
2002-Sep-13 Fri	0.28	0.29	0.28	0.29			###	###	###
2002-Sep-12 Thu	0.275	0.275	0.275	0.275	0				###
2002-Sep-11 Wed	###	###	0.275	0.275			2.9	2.9	###
2002-Sep-10 Tue	0.28	0.28	0.28	0.28	22,857	###	77.4	77.4	###
2002-Sep-09 Mon	0.275	0.29	0.275	0.29			###	###	###
2002-Sep-06 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2002-Sep-05 Thu	0.24	0.25	0.24	0.25			94.1	94.1	0.0
2002-Sep-04 Wed	0.24	0.24	0.24	0.24			77.3	77.3	0.0
2002-Sep-03 Tue	0.25	0.25	0.24	0.24	50,751	###	###	###	0.0
2002-Sep-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Aug-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Aug-29 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Aug-28 Wed	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	0.23	###	0.23	###			###	###	0.0
2002-Aug-21 Wed	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2002-Aug-20 Tue	0.26	0.26	0.26	0.26			73.6	73.6	0.0
2002-Aug-19 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2002-Aug-16 Fri	0.27	0.27	0.27	0.27			###	###	###
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	0.285	0.285	0.285	0.285			###	###	###
2002-Aug-13 Tue	0.285	0.285	0.285	0.285			###	###	###
2002-Aug-12 Mon	0.29	0.29	0.29	0.29	0				###
2002-Aug-09 Fri	0.29	0.29	0.29	0.29	106,950	###	69.8	69.8	###
2002-Aug-08 Thu	0.29	0.29	0.29	0.29	163,751	47,487	67.8	67.8	###
2002-Aug-07 Wed	0.28	0.28	0.28	0.28	0				###
2002-Aug-06 Tue	0.28	0.28	0.28	0.28	0				###
2002-Aug-05 Mon	0.28	0.28	0.28	0.28			###	###	###
2002-Aug-02 Fri	0.27	0.27	0.27	0.27	0				###
2002-Aug-01 Thu	0.27	0.27	0.27	0.27	0				###
2002-Jul-31 Wed	0.27	0.27	0.27	0.27			###	###	###
2002-Jul-30 Tue	0.27	0.27	0.27	0.27			71.7	71.7	###
2002-Jul-29 Mon	###	###	0.26	0.26	6,250	###	17.5	17.5	0.0
2002-Jul-26 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Jul-25 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Jul-24 Wed	0.27	0.275	0.26	0.26	101,384	27,120	16.5	16.5	0.0
2002-Jul-23 Tue	0.28	0.28	0.28	0.28			68.1	68.1	###
2002-Jul-22 Mon	0.27	0.27	0.27	0.27	0				###
2002-Jul-19 Fri	0.27	0.27	0.27	0.27	4,779	###	###	###	###
2002-Jul-18 Thu	0.29	0.29	0.29	0.29	0				###
2002-Jul-17 Wed	0.29	0.29	0.29	0.29	0				###
2002-Jul-16 Tue	0.29	0.29	0.29	0.29	0				###
2002-Jul-15 Mon	0.29	0.29	0.29	0.29	0				###
2002-Jul-12 Fri	0.285	0.29	0.26	0.29	90,221	###	86.6	86.6	###
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-28 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-26 Wed	0.345	0.345	0.345	0.345			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	0.345	0.345			33.6	33.6	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	195,650	0	96.2	96.2	0.0
2002-Jun-20 Thu	###	###	###	###	270,582	0	96.6	96.6	0.0
2002-Jun-19 Wed	###	###	###	0.29	85,575	0	###	###	###
2002-Jun-18 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2002-Jun-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jun-14 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Jun-13 Thu	0.24	0.24	0.24	0.24			75.4	75.4	0.0
2002-Jun-12 Wed	0.24	0.24	0.24	0.24	148,229	35,574	###	###	0.0
2002-Jun-11 Tue	0.26	0.26	0.26	0.26	92,182	###	###	###	0.0
2002-Jun-07 Fri	0.26	0.27	0.26	0.27			###	###	###
2002-Jun-06 Thu	###	###	0.25	0.26	137,126	17,140	###	###	0.0
2002-Jun-05 Wed	0.27	0.27	0.27	0.27	0				###
2002-Jun-04 Tue	0.27	0.27	###	0.27			79.2	79.2	###
2002-Jun-03 Mon	0.27	0.27	0.27	0.27			73.1	73.1	###
2002-May-31 Fri	0.27	0.27	###	0.27			68.2	68.2	###
2002-May-30 Thu	0.28	0.28	0.28	0.28			###	###	###
2002-May-29 Wed	###	###	0.29	0.29	331,675	###	###	###	###
2002-May-28 Tue	0.275	0.28	0.27	0.28			84.8	84.8	###
2002-May-27 Mon	0.25	0.28	0.25	0.26			###	###	0.0
2002-May-24 Fri	0.25	0.25	0.24	0.25			65.4	65.4	0.0
2002-May-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-May-22 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	0.24	0.24	###	###			17.4	17.4	0.0
2002-May-17 Fri	0.255	0.255	0.255	0.255	0				0.0
2002-May-16 Thu	0.255	0.255	0.255	0.255	62,152	15,848	68.4	68.4	0.0
2002-May-15 Wed	###	0.255	###	0.255	59,152	7,541	###	###	0.0
2002-May-14 Tue	0.24	0.24	0.23	0.23			7.5	7.5	###
2002-May-13 Mon	0.26	0.26	0.24	0.24			3.8	3.8	0.0
2002-May-10 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2002-May-09 Thu	0.25	0.25	0.25	0.25			79.1	79.1	0.0
2002-May-08 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-May-07 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-May-06 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-May-03 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-May-02 Thu	0.25	0.25	0.25	0.25			74.7	74.7	0.0
2002-May-01 Wed	0.245	0.245	###	###			9.6	9.6	0.0
2002-Apr-30 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2002-Apr-29 Mon	0.245	0.25	0.24	0.25			###	###	0.0
2002-Apr-26 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-22 Mon	###	0.25	###	0.25	88,743	###	95.4	95.4	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	56,940	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	0.23	0.23	0.23	0.23	0				###
2002-Apr-11 Thu	0.23	0.23	0.23	0.23	75,140	17,282	###	###	###
2002-Apr-10 Wed	0.23	0.23	0.23	0.23	0				###
2002-Apr-09 Tue	0.23	0.23	0.23	0.23			###	###	###
2002-Apr-08 Mon	0.24	0.24	0.23	0.23			###	###	###
2002-Apr-05 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-Apr-04 Thu	0.24	0.24	0.24	0.24			76.1	76.1	0.0
2002-Apr-03 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-02 Tue	0.24	0.24	0.24	0.24	81,177	19,482	###	###	0.0
2002-Mar-28 Thu	0.24	0.24	0.24	0.24	68,823	###	###	###	0.0
2002-Mar-27 Wed	0.23	0.23	0.23	0.23	0				###
2002-Mar-26 Tue	0.23	0.23	0.23	0.23			77.1	77.1	###
2002-Mar-25 Mon	0.23	0.24	0.23	0.23			72.2	72.2	###
2002-Mar-22 Fri	0.23	0.23	0.23	0.23			66.9	66.9	###
2002-Mar-21 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2002-Mar-20 Wed	0.245	0.245	0.22	0.22			1.4	1.4	0.0
2002-Mar-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-18 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-15 Fri	0.26	0.26	0.26	0.26			76.7	76.7	0.0
2002-Mar-14 Thu	0.245	0.245	0.245	0.245	0				0.0
2002-Mar-13 Wed	0.25	0.25	0.245	0.245			17.1	17.1	0.0
2002-Mar-12 Tue	0.27	0.27	0.27	0.27	0				###
2002-Mar-11 Mon	0.27	0.27	0.27	0.27			###	###	###
2002-Mar-08 Fri	0.27	0.27	0.27	0.27	0				###
2002-Mar-07 Thu	0.27	0.27	0.27	0.27	0				###
2002-Mar-06 Wed	###	0.27	###	0.27			###	###	###
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	0.25	0.27	0.25	0.27			###	###	###
2002-Feb-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-26 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-25 Mon	0.25	0.25	0.25	0.25			74.1	74.1	0.0
2002-Feb-22 Fri	0.23	0.23	0.23	0.23	0				###
2002-Feb-21 Thu	0.23	0.23	0.23	0.23	0				###
2002-Feb-20 Wed	0.25	0.25	0.23	0.23			2.8	2.8	###
2002-Feb-19 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-18 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-15 Fri	0.27	0.27	0.27	0.27	0				###
2002-Feb-14 Thu	0.27	0.27	0.27	0.27	0				###
2002-Feb-13 Wed	0.27	0.27	0.27	0.27	0				###
2002-Feb-12 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-Feb-11 Mon	0.27	0.27	0.27	0.27	0				###
2002-Feb-08 Fri	0.26	0.27	0.26	0.27			###	###	###
2002-Feb-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-06 Wed	0.255	0.255	0.25	0.25	119,650	###	###	###	0.0
2002-Feb-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-04 Mon	0.25	0.25	0.25	0.25			69.3	69.3	0.0
2002-Feb-01 Fri	0.26	0.26	0.26	0.26			72.7	72.7	0.0
2002-Jan-31 Thu	0.26	0.26	0.26	0.26			66.2	66.2	0.0
2002-Jan-30 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-29 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Jan-28 Mon	0.245	0.245	0.245	0.245	0				0.0
2002-Jan-25 Fri	0.245	0.245	0.245	0.245	0				0.0
2002-Jan-24 Thu	0.245	0.245	0.245	0.245	0				0.0
2002-Jan-23 Wed	0.245	0.245	0.245	0.245	0				0.0
2002-Jan-22 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2002-Jan-21 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2002-Jan-18 Fri	0.26	0.26	0.26	0.26			71.0	71.0	0.0
2002-Jan-17 Thu	0.27	0.27	0.27	0.27			73.1	73.1	###
2002-Jan-16 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2002-Jan-15 Tue	0.28	0.28	###	###	41,587	5,822	5.1	5.1	0.0
2002-Jan-14 Mon	0.285	0.285	0.285	0.285	0				###
2002-Jan-11 Fri	0.284	###	0.275	0.285			###	###	###
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2002-Jan-08 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Jan-07 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2002-Jan-04 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2002-Jan-03 Thu	###	###	0.26	0.26			###	###	0.0
2002-Jan-02 Wed	0.24	###	0.24	###	2,130,850	###	###	###	0.0
2001-Dec-31 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Dec-28 Fri	0.24	0.24	0.24	0.24			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	3,650	0	68.3	68.3	0.0
2001-Dec-21 Fri	0.24	0.27	0.24	0.27			99.1	99.1	###
2001-Dec-20 Thu	0.23	0.23	0.225	0.23			73.3	73.3	###
2001-Dec-19 Wed	0.22	0.225	0.22	0.225			90.2	90.2	###
2001-Dec-18 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2001-Dec-17 Mon	0.22	0.22	0.22	0.22			75.0	75.0	0.0
2001-Dec-14 Fri	0.22	0.22	0.22	0.22	3,273	720	###	###	0.0
2001-Dec-13 Thu	0.225	0.225	0.225	0.225	0				###
2001-Dec-12 Wed	0.225	0.225	0.225	0.225			###	###	###
2001-Dec-11 Tue	0.22	0.22	0.22	0.22			71.8	71.8	0.0
2001-Dec-10 Mon	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2001-Dec-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-06 Thu	0.2	0.2	0.2	0.2			75.9	75.9	0.0
2001-Dec-05 Wed	0.22	0.22	0.22	0.22	69,770	15,349	###	###	0.0
2001-Dec-04 Tue	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2001-Dec-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-30 Fri	0.21	0.21	0.2	0.2			8.7	8.7	0.0
2001-Nov-29 Thu	0.2	0.21	0.2	0.21	145,140	29,753	91.2	91.2	###
2001-Nov-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Nov-27 Tue	0.2	0.2	0.2	0.2			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	83,750	0	95.5	95.5	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	78,374	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	376	0	66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	69,840	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	83,775	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###			87.5	87.5	0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	0.155	0.155	0.155	0.155			70.9	70.9	###
2001-Sep-11 Tue	###	###	###	###			96.4	96.4	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			1.9	1.9	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			96.7	96.7	0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###			9.3	9.3	0.0
2001-May-30 Wed	###	###	###	###			20.1	20.1	0.0
2001-May-29 Tue	0.2	0.2	0.2	0.2			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	0.22	0.22	###	###			1.1	1.1	0.0
2001-May-23 Wed	0.21	0.21	0.21	0.21			###	###	###
2001-May-22 Tue	0.21	0.22	0.21	0.21			###	###	###
2001-May-21 Mon	###	0.21	###	0.21			95.7	95.7	###
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	0.175	###	0.175	###			89.3	89.3	0.0
2001-May-14 Mon	0.155	0.155	0.155	0.155	0				###
2001-May-11 Fri	0.155	0.155	0.155	0.155	0				###
2001-May-10 Thu	###	###	0.155	0.155			11.3	11.3	###
2001-May-09 Wed	0.177	0.177	0.177	0.177	0				0.0
2001-May-08 Tue	0.177	0.177	0.177	0.177	0				0.0
2001-May-07 Mon	0.177	0.177	0.177	0.177			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			99.3	99.3	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			15.4	15.4	0.0
2001-Mar-05 Mon	###	###	###	###			99.9	99.9	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			97.9	97.9	0.0
2001-Feb-23 Fri	###	###	###	###	59,853	0	3.3	3.3	0.0
2001-Feb-12 Mon	###	###	###	###	90,147	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	0.155	0.155	0.155	0.155			76.7	76.7	###
2001-Feb-06 Tue	0.155	0.155	0.155	0.155			71.5	71.5	###
2001-Feb-01 Thu	###	###	###	###			1.1	1.1	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-19 Fri	###	0.2	###	0.2			###	###	0.0
2001-Jan-18 Thu	###	###	###	###	62,058	0	97.9	97.9	0.0
2001-Jan-17 Wed	###	###	###	###	207,942	0	0.2	0.2	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-04 Thu	0.2	0.2	0.2	0.2	21,220	4,244	###	###	0.0
2001-Jan-02 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jan-01 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2000-Dec-29 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2000-Dec-28 Thu	0.2	0.2	0.2	0.2			73.0	73.0	0.0
2000-Dec-27 Wed	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2000-Dec-21 Thu	0.2	0.2	0.2	0.2			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	0.2	###	0.2	###			89.1	89.1	0.0
2000-Dec-18 Mon	0.2	0.2	0.2	0.2			74.6	74.6	0.0
2000-Dec-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Dec-12 Tue	0.22	0.22	0.22	0.22			74.5	74.5	0.0
2000-Dec-11 Mon	0.21	0.22	0.21	0.22			93.5	93.5	0.0
2000-Dec-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2000-Dec-07 Thu	0.2	0.2	0.2	0.2			68.4	68.4	0.0
2000-Dec-06 Wed	0.22	0.22	0.21	0.21			###	###	###
2000-Dec-05 Tue	0.22	0.23	0.22	0.22	258,725	###	###	###	0.0
2000-Dec-04 Mon	0.22	0.22	0.21	0.21			8.2	8.2	###
2000-Dec-01 Fri	0.22	0.22	0.22	0.22	86,675	###	68.4	68.4	0.0
2000-Nov-30 Thu	0.22	0.22	0.2	0.22			###	###	0.0
2000-Nov-29 Wed	###	0.22	###	0.2			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	15,021	0	75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###	8,979	0	74.9	74.9	0.0
2000-Nov-22 Wed	###	0.22	###	0.22	335,273	36,880	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###			94.7	94.7	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	0.145	###	0.145			99.9	99.9	###
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###	34,726	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	0.125	0.125	0.125	0.125			74.3	74.3	0.0
2000-Oct-12 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2000-Oct-11 Wed	0.125	0.125	0.125	0.125			71.8	71.8	0.0
2000-Oct-09 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2000-Sep-28 Thu	0.125	0.125	0.125	0.125			65.0	65.0	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-16 Wed	###	###	###	###	38,752	0	0.1	0.1	0.0
2000-Aug-10 Thu	###	###	###	###	11,248	0	70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	6,752	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###	93,248	0	72.3	72.3	0.0
2000-Aug-02 Wed	###	###	###	###	21,752	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	51,021	0	9.7	9.7	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###	159,979	0	92.6	92.6	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###	50,886	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			4.1	4.1	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-19 Fri	###	###	###	###	138,856	0	###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	315,685	0	71.7	71.7	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	0.154	0.154	0.145	0.145			10.5	10.5	###
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	0.125	0.125			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	0.145	0.145			15.8	15.8	###
2000-Mar-16 Thu	0.145	0.145	0.145	0.145			64.5	64.5	###
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-25 Fri	0.145	0.145	0.145	0.145			70.5	70.5	###
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-16 Wed	###	###	0.145	0.145			18.7	18.7	###
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###	234,376	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###	185,624	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			97.5	97.5	0.0
2000-Jan-28 Fri	###	###	###	###	81,752	0	###	###	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-11 Tue	###	###	###	###	109,048	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###	60,624	0	70.2	70.2	0.0
1999-Sep-17 Fri	###	###	###	###			5.3	5.3	0.0
1999-Sep-15 Wed	###	0.125	###	0.125			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-13 Fri	###	###	###	###	9,750	0	70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	85,125	0	2.9	2.9	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	24,875	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###	75,125	0	###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###	84,375	0	###	###	0.0
1999-Jul-30 Fri	0.075	###	0.075	###	165,820	###	96.0	96.0	0.0
1999-Jul-29 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jul-28 Wed	0.075	0.075	0.075	0.075			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###	25,180	0	###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			2.1	2.1	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-23 Tue	0.086	0.086	0.086	0.086			###	###	###
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-03 Wed	0.074	0.074	0.074	0.074	24	1	###	###	0.0
1999-Feb-23 Tue	###	###	###	###	5,350	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-11 Mon	###	###	###	###			3.9	3.9	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	0.2	0.2	0.2	0.2			75.6	75.6	0.0
1998-Dec-14 Mon	0.2	0.2	0.2	0.2	84,476	###	###	###	0.0
1998-Dec-10 Thu	0.2	0.2	0.2	0.2	115,524	###	###	###	0.0
1998-Dec-09 Wed	0.2	0.2	0.2	0.2	2,476	###	78.8	78.8	0.0
1998-Dec-08 Tue	0.175	0.2	0.175	0.2	97,524	18,285	99.2	99.2	0.0
1998-Dec-02 Wed	###	###	###	###	135,742	0	###	###	0.0
1998-Nov-23 Mon	###	###	###	###	2,476	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###	2,476	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###	2,024	0	64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###	24	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-09 Thu	###	###	###	###	35,185	0	###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Nov-19 Wed	###	0.2	###	0.2			###	###	0.0
1997-Oct-27 Mon	0.2	0.2	###	###			###	###	0.0
1997-Oct-08 Wed	0.2	0.2	0.2	0.2			70.0	70.0	0.0
1997-Sep-12 Fri	0.2	0.2	0.2	0.2			77.9	77.9	0.0
1997-Sep-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1997-Sep-02 Tue	0.2	0.2	0.2	0.2			75.0	75.0	0.0
1997-Aug-29 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1997-Aug-14 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1997-Aug-08 Fri	0.2	0.2	0.2	0.2			65.2	65.2	0.0
1997-Aug-04 Mon	###	0.25	###	0.25			###	###	0.0
1997-Jul-15 Tue	0.25	0.25	0.25	0.25			80.6	80.6	0.0
1997-Jul-09 Wed	0.26	###	0.26	###			###	###	0.0
1997-Jul-01 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jun-30 Mon	0.25	0.4	0.25	0.4	115,242	37,453	99.9	99.9	0.0
1997-Jun-27 Fri	###	0.25	###	0.25			###	###	0.0
1997-Jun-25 Wed	0.22	###	0.22	###			###	###	0.0
1997-Jun-24 Tue	0.23	0.23	0.23	0.23			68.6	68.6	###
1997-Jun-20 Fri	0.25	0.25	0.25	0.25	5,258	###	67.0	67.0	0.0
1997-Jun-18 Wed	0.25	0.25	0.25	0.25	5,258	###	###	###	0.0
1997-Jun-10 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1997-Jun-04 Wed	0.25	0.25	0.25	0.25	258	###	###	###	0.0
1997-Jun-02 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1997-May-29 Thu	0.25	0.25	0.25	0.25	79,742	###	65.3	65.3	0.0
1997-May-26 Mon	0.25	0.25	0.25	0.25	15,258	###	68.9	68.9	0.0
1997-May-20 Tue	0.26	0.26	0.25	0.25			###	###	0.0
1997-May-19 Mon	0.26	0.26	0.26	0.26			76.0	76.0	0.0
1997-Apr-29 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1997-Apr-21 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1997-Apr-16 Wed	0.25	0.25	0.25	0.25	8,258	###	73.8	73.8	0.0
1997-Apr-10 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1997-Apr-07 Mon	0.26	0.26	0.26	0.26	0				0.0
1997-Apr-04 Fri	0.26	0.26	0.26	0.26	48	###	###	###	0.0
1997-Apr-02 Wed	0.26	0.26	0.26	0.26			74.0	74.0	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	###	0.4	###	0.4			93.5	93.5	0.0
1996-Oct-24 Thu	0.41	0.41	0.41	0.41			###	###	###
1996-Oct-23 Wed	0.41	0.41	0.41	0.41	0				###
1996-Oct-22 Tue	0.41	0.41	0.41	0.41			75.1	75.1	###
1996-Oct-21 Mon	0.383	0.41	0.383	0.41			###	###	###
1996-Oct-18 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Oct-17 Thu	###	0.4	###	0.4			###	###	0.0
1996-Oct-16 Wed	0.41	0.41	0.41	0.41	0				###
1996-Oct-15 Tue	0.41	0.41	0.41	0.41	0				###
1996-Oct-14 Mon	0.41	0.41	0.41	0.41	0				###
1996-Oct-11 Fri	0.41	0.41	0.41	0.41	0				###
1996-Oct-10 Thu	0.41	0.41	0.41	0.41			###	###	###
1996-Oct-09 Wed	0.41	0.41	0.41	0.41			77.8	77.8	###
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Oct-03 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Oct-02 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Oct-01 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-30 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-27 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-26 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-25 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-24 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-23 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-20 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-19 Thu	###	0.4	###	0.4			91.2	91.2	0.0
1996-Sep-18 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-17 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-16 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-13 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-12 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-11 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-10 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-09 Mon	0.25	0.25	0.25	0.25			74.2	74.2	0.0
1996-Sep-06 Fri	0.25	0.25	0.25	0.25			72.6	72.6	0.0
1996-Sep-05 Thu	0.25	###	0.25	0.25			###	###	0.0
1996-Sep-04 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-03 Tue	###	###	0.25	0.25			0.2	0.2	0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	0.4	0.4	###	###			###	###	0.0
1996-Aug-27 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-26 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-23 Fri	0.4	0.4	0.4	0.4			70.1	70.1	0.0
1996-Aug-22 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-21 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-20 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-19 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1996-Aug-16 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-15 Thu	###	0.4	###	0.4			###	###	0.0
1996-Aug-14 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-13 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-12 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-09 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1996-Aug-08 Thu	0.4	0.4	0.4	0.4			69.9	69.9	0.0
1996-Aug-07 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-06 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-05 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-26 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-25 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-24 Wed	0.4	0.4	0.4	0.4			83.7	83.7	0.0
1996-Jul-23 Tue	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-22 Mon	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-19 Fri	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-18 Thu	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-17 Wed	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-16 Tue	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-15 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1996-Jul-12 Fri	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-11 Thu	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-10 Wed	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-09 Tue	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-08 Mon	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-05 Fri	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-04 Thu	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-03 Wed	0.45	0.45	0.45	0.45	0				0.0
1996-Jul-02 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1996-Jul-01 Mon	0.5	0.5	0.5	0.5	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 09:19:48 thru 2024-04-17 09:19:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000