(GGN) GALLERY GOLD LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 03:15:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GGN) GALLERY GOLD LIMITED Daily Prices...

TOC Company Info for GGN Limits

Company Details for (GGN) GALLERY GOLD LIMITED

Listing Code	GGN
Listing Name	GALLERY GOLD LIMITED
GICS Sector	Materials
ISIN Name	GALLERY GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GGN0

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GGN .. Tuesday 14th March 2006

GGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	24	###
MAX	0.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GGN Bottom

1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (GGN) GALLERY GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0.51	###	###	###	3,034,581	0	###	###	0.0
2006-Mar-13 Mon	0.5	###	0.5	0.5	2,163,228	###	###	###	0.0
2006-Mar-10 Fri	###	###	###	0.49	974,056	0	###	###	###
2006-Mar-09 Thu	0.52	0.52	###	###			###	###	0.0
2006-Mar-08 Wed	0.525	0.53	0.525	0.525	440,428	232,325	###	###	0.0
2006-Mar-07 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2006-Mar-06 Mon	###	0.54	###	0.54			76.5	76.5	0.0
2006-Mar-03 Fri	###	0.54	###	###	3,919,020	###	64.7	64.7	0.0
2006-Mar-02 Thu	###	0.52	0.51	###			###	###	0.0
2006-Mar-01 Wed	0.53	0.53	0.53	0.53	248,677	###	###	###	0.0
2006-Feb-28 Tue	0.53	0.53	0.52	0.525	921,173	###	###	###	0.0
2006-Feb-27 Mon	0.53	0.53	0.53	0.53			65.1	65.1	0.0
2006-Feb-24 Fri	###	0.52	###	0.52			###	###	0.0
2006-Feb-23 Thu	0.53	0.53	###	0.525	111,875	29,646	###	###	0.0
2006-Feb-22 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2006-Feb-21 Tue	0.54	0.545	0.54	0.545	689,225	###	###	###	0.0
2006-Feb-20 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2006-Feb-17 Fri	0.52	0.525	0.52	0.52			70.1	70.1	0.0
2006-Feb-16 Thu	###	0.51	###	###	614,971	###	###	###	0.0
2006-Feb-15 Wed	###	0.52	###	0.52			81.1	81.1	0.0
2006-Feb-14 Tue	0.51	0.51	###	###			26.6	26.6	0.0
2006-Feb-13 Mon	###	0.54	0.53	0.53			33.6	33.6	0.0
2006-Feb-10 Fri	0.54	0.545	0.54	0.54			###	###	0.0
2006-Feb-09 Thu	0.53	0.54	0.53	0.54	2,141,225	1,145,555	###	###	0.0
2006-Feb-08 Wed	0.525	0.525	###	0.52	1,442,344	###	35.2	35.2	0.0
2006-Feb-07 Tue	0.555	0.56	0.55	0.555			###	###	###
2006-Feb-06 Mon	0.555	0.56	0.55	0.55			24.8	24.8	###
2006-Feb-03 Fri	###	###	0.555	0.56	4,347,175	1,206,341	29.5	29.5	###
2006-Feb-02 Thu	###	0.57	###	###	1,877,856	535,188	###	###	0.0
2006-Feb-01 Wed	0.56	###	0.555	0.555	2,431,375	###	28.9	28.9	###
2006-Jan-31 Tue	###	0.58	###	0.575	2,914,729	845,271	###	###	###
2006-Jan-30 Mon	0.545	0.545	0.54	0.545			71.4	71.4	0.0
2006-Jan-27 Fri	0.54	0.545	0.54	0.54			###	###	0.0
2006-Jan-25 Wed	0.545	0.545	###	0.54			23.0	23.0	0.0
2006-Jan-24 Tue	###	0.55	###	0.55			###	###	###
2006-Jan-23 Mon	###	0.54	0.525	0.53			25.5	25.5	0.0
2006-Jan-20 Fri	0.545	0.55	0.54	0.54	2,888,087	###	###	###	0.0
2006-Jan-19 Thu	###	###	0.525	0.525			###	###	0.0
2006-Jan-18 Wed	0.53	0.54	0.53	###	1,774,321	###	###	###	0.0
2006-Jan-17 Tue	0.53	###	0.53	###			###	###	0.0
2006-Jan-16 Mon	###	0.54	0.53	0.53	2,477,080	###	###	###	0.0
2006-Jan-13 Fri	###	0.525	###	0.52	1,306,451	342,943	76.2	76.2	0.0
2006-Jan-12 Thu	0.51	###	0.51	###			78.9	78.9	0.0
2006-Jan-11 Wed	0.51	0.51	###	0.51			###	###	###
2006-Jan-10 Tue	###	0.52	0.51	###			###	###	0.0
2006-Jan-09 Mon	0.5	0.51	0.5	###			###	###	0.0
2006-Jan-06 Fri	###	###	0.49	###	1,035,471	###	85.3	85.3	0.0
2006-Jan-05 Thu	###	###	0.5	###			72.6	72.6	0.0
2006-Jan-04 Wed	0.485	0.5	0.485	###	2,347,145	###	###	###	0.0
2006-Jan-03 Tue	0.47	0.485	###	0.48			###	###	0.0
2005-Dec-30 Fri	###	0.475	###	0.47	2,130,840	506,074	78.5	78.5	###
2005-Dec-29 Thu	###	0.47	###	0.47			###	###	###
2005-Dec-28 Wed	0.45	0.46	0.45	0.46	2,789,587	###	83.6	83.6	0.0
2005-Dec-27 Tue	0.45	0.455	0.445	0.455	4,093,144	###	78.8	78.8	0.0
2005-Dec-23 Fri	0.45	0.455	0.445	0.455	4,093,144	###	78.8	78.8	0.0
2005-Dec-22 Thu	0.44	0.44	###	0.44	2,594,650	570,823	66.3	66.3	###
2005-Dec-21 Wed	###	###	0.43	###	1,174,345	252,484	68.0	68.0	0.0
2005-Dec-20 Tue	###	0.445	###	0.445	6,310,771	1,404,146	###	###	###
2005-Dec-19 Mon	0.425	###	0.425	0.43	1,729,984	367,621	82.8	82.8	###
2005-Dec-16 Fri	0.425	0.425	0.42	0.425	1,022,274	###	67.8	67.8	###
2005-Dec-15 Thu	0.425	0.425	0.42	0.425	878,424	###	74.1	74.1	###
2005-Dec-14 Wed	0.43	0.43	0.425	0.43			67.8	67.8	###
2005-Dec-13 Tue	###	0.44	0.43	###	9,660,128	4,202,155	###	###	0.0
2005-Dec-12 Mon	0.43	###	0.43	0.43	18,255,349	###	70.6	70.6	###
2005-Dec-09 Fri	###	###	0.43	0.43	4,129,674	887,879	###	###	###
2005-Dec-08 Thu	###	###	0.43	###	6,510,150	1,399,682	###	###	0.0
2005-Dec-07 Wed	0.43	###	0.43	###			###	###	0.0
2005-Dec-06 Tue	###	0.44	0.41	0.425			###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			13.0	13.0	0.0
2005-Dec-01 Thu	0.375	0.375	###	###	2,189,056	410,448	###	###	0.0
2005-Nov-30 Wed	###	###	0.355	0.375			93.2	93.2	###
2005-Nov-29 Tue	0.355	###	###	###			25.6	25.6	0.0
2005-Nov-28 Mon	0.345	0.355	###	0.355	1,193,843	###	88.2	88.2	0.0
2005-Nov-25 Fri	0.345	0.345	###	###			10.0	10.0	0.0
2005-Nov-24 Thu	###	###	###	0.345	1,179,877	0	###	###	0.0
2005-Nov-23 Wed	###	0.355	###	###	1,689,423	299,872	72.1	72.1	0.0
2005-Nov-22 Tue	0.345	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###	1,729,488	0	###	###	0.0
2005-Nov-18 Fri	###	0.345	###	###	967,159	###	###	###	0.0
2005-Nov-17 Thu	###	0.325	###	###	1,333,574	###	###	###	0.0
2005-Nov-16 Wed	###	###	###	###	4,643,871	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	1,034,348	0	17.8	17.8	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0.29	###	0.29	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	0.29	0.29			###	###	###
2005-Nov-08 Tue	###	###	0.29	###	1,256,073	###	###	###	0.0
2005-Nov-07 Mon	###	###	0.29	###	1,424,050	206,487	20.8	20.8	0.0
2005-Nov-04 Fri	###	###	###	###	1,437,888	0	9.5	9.5	0.0
2005-Nov-03 Thu	###	###	###	###			83.0	83.0	0.0
2005-Nov-02 Wed	###	###	###	###			20.8	20.8	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	777,572	0	17.1	17.1	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			16.4	16.4	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	745,627	0	22.0	22.0	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	2,339,155	0	###	###	0.0
2005-Oct-19 Wed	###	0.325	###	###	2,997,685	487,123	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			81.6	81.6	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	1,240,443	0	###	###	0.0
2005-Oct-13 Thu	###	###	###	###	1,456,548	0	22.4	22.4	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	620,142	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			74.2	74.2	0.0
2005-Oct-06 Thu	###	###	0.285	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###	1,536,882	0	###	###	0.0
2005-Oct-04 Tue	###	0.325	###	###	2,279,921	370,487	71.7	71.7	0.0
2005-Oct-03 Mon	0.325	0.325	###	0.325			###	###	###
2005-Sep-30 Fri	###	###	###	###	2,620,249	0	10.5	10.5	0.0
2005-Sep-29 Thu	0.325	###	###	0.325	4,681,987	0	###	###	###
2005-Sep-28 Wed	###	###	###	###	2,117,878	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	2,770,320	0	12.1	12.1	0.0
2005-Sep-26 Mon	###	###	0.325	###	1,612,381	###	19.0	19.0	0.0
2005-Sep-23 Fri	###	###	###	###	2,636,149	0	66.1	66.1	0.0
2005-Sep-22 Thu	0.345	0.345	0.345	0.345	0				0.0
2005-Sep-21 Wed	0.345	0.345	0.345	0.345	0				0.0
2005-Sep-20 Tue	0.345	0.345	0.345	0.345	0				0.0
2005-Sep-19 Mon	0.345	###	###	0.345			###	###	0.0
2005-Sep-16 Fri	###	0.345	###	###			###	###	0.0
2005-Sep-15 Thu	0.345	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	312,576	0	90.0	90.0	0.0
2005-Sep-13 Tue	###	###	###	###	116,348	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	114,045	0	17.7	17.7	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			17.4	17.4	0.0
2005-Sep-06 Tue	###	###	###	###			84.5	84.5	0.0
2005-Sep-05 Mon	###	###	###	###	192,154	0	21.9	21.9	0.0
2005-Sep-02 Fri	0.345	0.345	###	###	330,979	###	###	###	0.0
2005-Sep-01 Thu	###	0.345	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	277,626	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	270,683	0	67.5	67.5	0.0
2005-Aug-29 Mon	0.345	0.345	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	0.345	0.345	276,578	###	17.7	17.7	0.0
2005-Aug-25 Thu	###	###	###	###	450,745	0	###	###	0.0
2005-Aug-24 Wed	###	###	0.355	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	291,721	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	473,989	0	12.1	12.1	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	232,122	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			14.0	14.0	0.0
2005-Aug-12 Fri	###	###	###	###	605,751	0	###	###	0.0
2005-Aug-11 Thu	0.355	###	0.355	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	0.355			###	###	0.0
2005-Aug-09 Tue	0.375	###	###	###	255,056	0	###	###	0.0
2005-Aug-08 Mon	###	###	0.375	0.375			20.9	20.9	###
2005-Aug-05 Fri	0.385	###	###	###	451,825	0	16.9	16.9	0.0
2005-Aug-04 Thu	###	###	0.375	###	2,038,656	382,248	###	###	0.0
2005-Aug-03 Wed	###	0.375	###	0.375			###	###	###
2005-Aug-02 Tue	###	0.375	###	0.375			###	###	###
2005-Aug-01 Mon	###	###	###	###	438,151	0	###	###	0.0
2005-Jul-29 Fri	###	###	0.355	###			###	###	0.0
2005-Jul-28 Thu	0.345	###	0.345	0.345	10,628,244	1,833,372	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			89.0	89.0	0.0
2005-Jul-26 Tue	0.325	0.325	###	0.325	857,079	139,275	68.1	68.1	###
2005-Jul-25 Mon	###	###	###	0.325	533,452	0	11.1	11.1	###
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	0.325	###	1,122,454	###	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	878,554	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	930,685	0	5.3	5.3	0.0
2005-Jul-15 Fri	###	###	0.325	###			19.4	19.4	0.0
2005-Jul-14 Thu	0.345	0.345	###	###			9.6	9.6	0.0
2005-Jul-13 Wed	0.345	0.345	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	128,983	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	0.345	###	0.345			81.9	81.9	0.0
2005-Jul-08 Fri	0.345	0.345	###	0.345			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	0.345	###	0.345	0.345	585,258	100,957	###	###	0.0
2005-Jul-01 Fri	###	0.355	0.345	0.355	732,621	###	73.9	73.9	0.0
2005-Jun-30 Thu	###	###	###	###			87.3	87.3	0.0
2005-Jun-29 Wed	###	0.345	###	0.345			###	###	0.0
2005-Jun-28 Tue	0.345	0.345	###	###	370,047	###	###	###	0.0
2005-Jun-27 Mon	###	###	###	0.345			30.3	30.3	0.0
2005-Jun-24 Fri	0.345	###	###	###	415,575	0	###	###	0.0
2005-Jun-23 Thu	0.345	###	###	###	230,875	0	26.1	26.1	0.0
2005-Jun-22 Wed	###	###	###	###	799,672	0	14.3	14.3	0.0
2005-Jun-21 Tue	###	0.385	###	###	1,413,449	272,088	3.4	3.4	0.0
2005-Jun-20 Mon	0.375	###	0.375	###			###	###	0.0
2005-Jun-17 Fri	###	###	0.355	###	597,529	###	###	###	0.0
2005-Jun-16 Thu	###	###	###	0.345			21.5	21.5	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	0.345	###	0.345	333,424	###	###	###	0.0
2005-Jun-10 Fri	###	###	###	###	239,350	0	18.9	18.9	0.0
2005-Jun-09 Thu	###	###	###	0.345			21.3	21.3	0.0
2005-Jun-08 Wed	###	0.345	0.325	0.345	472,749	158,370	###	###	0.0
2005-Jun-07 Tue	0.345	0.345	###	###			21.7	21.7	0.0
2005-Jun-06 Mon	0.345	0.345	###	###			19.1	19.1	0.0
2005-Jun-03 Fri	###	###	###	###			18.5	18.5	0.0
2005-Jun-02 Thu	###	###	###	###			11.6	11.6	0.0
2005-Jun-01 Wed	###	0.355	###	###	527,440	93,620	3.7	3.7	0.0
2005-May-31 Tue	###	###	###	###	190,075	0	87.8	87.8	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	0.355	###	0.355	971,386	172,421	###	###	0.0
2005-May-25 Wed	###	###	###	###	4,868,551	0	###	###	0.0
2005-May-24 Tue	###	###	###	###			18.7	18.7	0.0
2005-May-23 Mon	###	###	###	###	505,658	0	80.7	80.7	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			6.7	6.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	0.345	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	0.345	0.345	###	###			21.0	21.0	0.0
2005-May-12 Thu	###	###	0.345	###			###	###	0.0
2005-May-11 Wed	###	0.355	###	0.355	465,883	###	78.9	78.9	0.0
2005-May-10 Tue	0.355	###	0.345	###			###	###	0.0
2005-May-09 Mon	0.375	0.375	0.355	###	93,850	34,255	###	###	0.0
2005-May-06 Fri	###	0.385	0.355	###	561,148	207,624	###	###	0.0
2005-May-05 Thu	###	###	###	###	12,166,288	0	89.0	89.0	0.0
2005-May-04 Wed	###	###	0.355	0.355			###	###	0.0
2005-May-03 Tue	###	###	###	###	83,350	0	33.0	33.0	0.0
2005-May-02 Mon	###	0.375	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	0.375	0.375	###	###	126,184	23,659	10.1	10.1	0.0
2005-Apr-28 Thu	0.385	0.385	0.375	###			###	###	0.0
2005-Apr-27 Wed	0.385	0.385	0.375	0.385	137,625	###	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	0.375	0.375			###	###	###
2005-Apr-22 Fri	0.385	###	0.385	###	152,325	29,322	87.5	87.5	0.0
2005-Apr-21 Thu	###	###	0.375	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			13.8	13.8	0.0
2005-Apr-19 Tue	0.355	0.385	0.355	0.375			90.8	90.8	###
2005-Apr-18 Mon	###	###	###	0.345	1,806,625	0	###	###	0.0
2005-Apr-15 Fri	###	###	0.375	0.375	268,744	50,389	###	###	###
2005-Apr-14 Thu	###	###	0.375	0.375			###	###	###
2005-Apr-13 Wed	0.4	0.4	###	###	335,844	###	16.9	16.9	0.0
2005-Apr-12 Tue	0.41	0.41	###	###	496,825	101,849	###	###	0.0
2005-Apr-11 Mon	0.41	0.41	###	0.41			77.6	77.6	###
2005-Apr-08 Fri	###	0.41	0.4	0.41	304,750	123,423	78.4	78.4	###
2005-Apr-07 Thu	###	###	###	0.41			###	###	###
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.41	0.41	0.4	0.41	322,280	130,523	72.1	72.1	###
2005-Apr-04 Mon	0.41	0.41	###	0.41			76.8	76.8	###
2005-Apr-01 Fri	0.42	0.42	0.41	0.42	832,955	345,676	65.0	65.0	###
2005-Mar-31 Thu	0.43	###	###	0.42	1,992,520	0	12.9	12.9	###
2005-Mar-30 Wed	0.4	0.4	###	0.385			22.3	22.3	0.0
2005-Mar-29 Tue	###	0.41	0.4	###	473,856	###	###	###	0.0
2005-Mar-24 Thu	###	###	0.4	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	0.41	0.4	###			###	###	0.0
2005-Mar-22 Tue	0.41	###	0.4	###	1,506,779	301,355	27.3	27.3	0.0
2005-Mar-21 Mon	0.42	0.425	0.42	0.42	1,137,622	480,645	###	###	###
2005-Mar-18 Fri	###	0.42	0.4	0.42	1,975,554	809,977	89.3	89.3	###
2005-Mar-17 Thu	0.41	0.41	0.41	0.41	645,527	###	###	###	###
2005-Mar-16 Wed	###	0.41	0.4	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	1,186,344	0	###	###	0.0
2005-Mar-14 Mon	0.4	0.41	###	###			###	###	0.0
2005-Mar-11 Fri	0.355	###	###	0.385	11,342,876	0	97.1	97.1	0.0
2005-Mar-10 Thu	###	###	###	0.355	681,651	0	###	###	0.0
2005-Mar-09 Wed	###	###	0.355	###			###	###	0.0
2005-Mar-08 Tue	###	0.375	###	0.355			###	###	0.0
2005-Mar-07 Mon	0.355	0.355	0.345	###	1,477,970	517,289	21.5	21.5	0.0
2005-Mar-04 Fri	0.355	0.355	###	0.355	958,450	170,124	###	###	0.0
2005-Mar-03 Thu	###	###	0.355	0.355	554,755	###	###	###	0.0
2005-Mar-02 Wed	###	###	###	###			13.9	13.9	0.0
2005-Mar-01 Tue	0.375	###	###	0.375	360,280	0	###	###	###
2005-Feb-28 Mon	0.375	###	###	###	402,488	0	25.0	25.0	0.0
2005-Feb-25 Fri	0.375	###	0.375	###	1,897,120	###	###	###	0.0
2005-Feb-24 Thu	0.375	###	###	0.375			###	###	###
2005-Feb-23 Wed	0.375	0.375	###	###	832,250	156,046	###	###	0.0
2005-Feb-22 Tue	###	0.375	###	0.375			###	###	###
2005-Feb-21 Mon	###	###	###	###	583,024	0	###	###	0.0
2005-Feb-18 Fri	###	0.385	###	###	667,120	128,420	###	###	0.0
2005-Feb-17 Thu	###	###	0.375	0.375			###	###	###
2005-Feb-16 Wed	###	###	###	###	480,043	0	12.4	12.4	0.0
2005-Feb-15 Tue	0.385	0.385	0.375	###	535,041	###	###	###	0.0
2005-Feb-14 Mon	###	0.385	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	636,186	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###	2,447,050	0	74.2	74.2	0.0
2005-Feb-09 Wed	0.375	0.375	0.355	###			###	###	0.0
2005-Feb-08 Tue	###	0.385	###	0.375	880,221	169,442	###	###	###
2005-Feb-07 Mon	0.385	###	0.375	###	1,504,282	282,052	25.2	25.2	0.0
2005-Feb-04 Fri	###	###	0.385	0.385	475,955	91,621	###	###	0.0
2005-Feb-03 Thu	###	0.4	###	###	514,978	###	###	###	0.0
2005-Feb-02 Wed	###	0.4	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	0.4	0.4	###	###	237,643	47,528	###	###	0.0
2005-Jan-31 Mon	0.41	0.41	###	0.41			73.6	73.6	###
2005-Jan-28 Fri	###	###	###	###	3,443,344	0	###	###	0.0
2005-Jan-27 Thu	0.385	###	0.385	###	5,423,876	###	95.1	95.1	0.0
2005-Jan-25 Tue	###	###	0.385	0.385	241,025	###	24.1	24.1	0.0
2005-Jan-24 Mon	###	###	0.385	###			###	###	0.0
2005-Jan-21 Fri	###	###	0.375	0.375	1,102,175	206,657	5.8	5.8	###
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	0.4	###			###	###	0.0
2005-Jan-18 Tue	0.42	0.42	###	0.42			74.6	74.6	###
2005-Jan-17 Mon	###	0.425	###	0.42			###	###	###
2005-Jan-14 Fri	###	0.42	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	0.42	0.41	###	323,127	###	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	0.41	1,274,776	0	92.2	92.2	###
2005-Jan-11 Tue	0.4	0.4	###	###			21.1	21.1	0.0
2005-Jan-10 Mon	0.4	###	###	###	614,525	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	0.4			###	###	0.0
2005-Jan-06 Thu	###	###	###	0.385			80.7	80.7	0.0
2005-Jan-05 Wed	###	###	0.375	0.375			19.5	19.5	###
2005-Jan-04 Tue	0.4	0.4	0.375	###	1,258,350	###	3.8	3.8	0.0
2004-Dec-31 Fri	0.42	0.425	###	0.41			5.9	5.9	###
2004-Dec-30 Thu	0.4	0.42	0.4	0.41	1,035,540	424,571	90.8	90.8	###
2004-Dec-29 Wed	0.41	0.41	0.4	###			###	###	0.0
2004-Dec-24 Fri	###	0.41	###	###			###	###	0.0
2004-Dec-23 Thu	0.41	0.41	###	0.4			12.8	12.8	0.0
2004-Dec-22 Wed	0.42	0.42	###	0.41			###	###	###
2004-Dec-21 Tue	###	0.42	###	0.42	1,214,140	###	###	###	###
2004-Dec-20 Mon	0.42	0.425	###	###			###	###	0.0
2004-Dec-17 Fri	0.42	0.425	0.41	0.41	893,627	373,089	###	###	###
2004-Dec-16 Thu	0.41	0.43	0.41	0.43			95.2	95.2	###
2004-Dec-15 Wed	0.41	0.41	###	###	2,850,278	###	22.7	22.7	0.0
2004-Dec-14 Tue	0.4	###	###	###			###	###	0.0
2004-Dec-13 Mon	0.375	###	0.375	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			95.5	95.5	0.0
2004-Dec-09 Thu	###	###	###	0.355			85.1	85.1	0.0
2004-Dec-08 Wed	###	###	###	###	913,177	0	4.8	4.8	0.0
2004-Dec-07 Tue	###	0.4	0.355	###			98.4	98.4	0.0
2004-Dec-06 Mon	0.385	###	###	###	1,452,947	0	###	###	0.0
2004-Dec-03 Fri	###	###	0.385	0.385	330,143	63,552	###	###	0.0
2004-Dec-02 Thu	###	0.41	###	###			###	###	0.0
2004-Dec-01 Wed	0.4	0.4	###	###	800,254	160,050	29.9	29.9	0.0
2004-Nov-30 Tue	0.425	0.43	0.4	0.41	1,144,184	###	11.3	11.3	###
2004-Nov-29 Mon	0.44	0.44	###	0.42	1,169,929	257,384	###	###	###
2004-Nov-26 Fri	0.445	0.445	###	0.44			###	###	###
2004-Nov-25 Thu	0.46	0.46	0.445	0.445			###	###	###
2004-Nov-24 Wed	0.475	0.475	0.455	0.46			9.0	9.0	0.0
2004-Nov-23 Tue	0.455	0.475	0.455	0.47			90.1	90.1	###
2004-Nov-22 Mon	###	0.455	###	0.45	840,054	###	###	###	0.0
2004-Nov-19 Fri	0.45	0.45	###	###	349,351	###	8.7	8.7	0.0
2004-Nov-18 Thu	0.455	0.46	0.45	0.455	440,420	###	###	###	0.0
2004-Nov-17 Wed	0.45	0.45	0.425	0.45			###	###	0.0
2004-Nov-16 Tue	0.46	0.46	0.445	0.445			###	###	###
2004-Nov-15 Mon	0.46	0.47	0.445	0.46			67.1	67.1	0.0
2004-Nov-12 Fri	0.47	0.475	0.455	0.455	2,641,820	1,228,446	###	###	0.0
2004-Nov-11 Thu	0.48	0.49	###	0.475	1,156,451	###	22.7	22.7	###
2004-Nov-10 Wed	0.485	0.49	0.485	0.49			###	###	###
2004-Nov-09 Tue	0.47	0.48	0.46	0.48			###	###	0.0
2004-Nov-08 Mon	0.48	0.485	0.47	0.47	1,133,281	541,141	15.0	15.0	###
2004-Nov-05 Fri	0.46	0.485	0.46	###			76.5	76.5	0.0
2004-Nov-04 Thu	0.455	0.455	0.445	0.445			13.0	13.0	###
2004-Nov-03 Wed	###	###	###	0.455			93.9	93.9	0.0
2004-Nov-02 Tue	0.42	0.45	0.42	0.44			###	###	###
2004-Nov-01 Mon	0.42	0.46	0.42	0.44			###	###	###
2004-Oct-29 Fri	0.41	0.42	0.41	0.42	776,944	###	86.0	86.0	###
2004-Oct-28 Thu	###	0.44	###	0.4			78.1	78.1	0.0
2004-Oct-27 Wed	###	0.4	###	###			###	###	0.0
2004-Oct-26 Tue	0.4	0.4	###	###			###	###	0.0
2004-Oct-25 Mon	###	0.4	###	###			###	###	0.0
2004-Oct-22 Fri	0.4	0.4	0.385	###	1,598,559	###	10.9	10.9	0.0
2004-Oct-21 Thu	###	###	###	###			98.0	98.0	0.0
2004-Oct-20 Wed	###	###	###	###	780,140	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	223,043	0	81.9	81.9	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	0.355	###	0.355	###	126,941	###	88.3	88.3	0.0
2004-Oct-14 Thu	###	###	0.355	0.355			16.1	16.1	0.0
2004-Oct-13 Wed	0.345	###	0.345	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			80.6	80.6	0.0
2004-Oct-11 Mon	###	###	###	###			10.9	10.9	0.0
2004-Oct-08 Fri	###	###	###	###	440,746	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	0.355	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	0.345	###			23.6	23.6	0.0
2004-Oct-04 Mon	###	0.375	###	0.375			###	###	###
2004-Oct-01 Fri	###	###	###	0.355			95.9	95.9	0.0
2004-Sep-30 Thu	###	###	###	###			90.7	90.7	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	0.29	###	0.29	###	185,526	###	###	###	0.0
2004-Sep-24 Fri	0.29	0.29	0.29	0.29	16,474	4,777	74.0	74.0	###
2004-Sep-23 Thu	###	###	0.29	###	491,525	71,271	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	0.29	0.29	623,045	90,341	###	###	###
2004-Sep-20 Mon	###	###	###	###			92.1	92.1	0.0
2004-Sep-17 Fri	###	###	0.285	###			###	###	0.0
2004-Sep-16 Thu	0.285	0.29	0.285	0.29			82.2	82.2	###
2004-Sep-15 Wed	0.28	0.29	0.28	0.29			###	###	###
2004-Sep-14 Tue	0.27	0.28	0.27	0.28			91.8	91.8	###
2004-Sep-13 Mon	0.275	0.275	0.27	0.27	181,045	###	16.8	16.8	###
2004-Sep-10 Fri	0.275	0.275	0.275	0.275			###	###	###
2004-Sep-09 Thu	0.275	0.28	0.275	0.275			###	###	###
2004-Sep-08 Wed	0.275	0.28	0.27	0.28			88.2	88.2	###
2004-Sep-07 Tue	0.27	0.28	0.27	0.28			###	###	###
2004-Sep-06 Mon	0.27	0.27	0.27	0.27			71.2	71.2	###
2004-Sep-03 Fri	0.275	0.28	0.27	0.27			14.2	14.2	###
2004-Sep-02 Thu	0.275	0.28	0.275	0.275			70.8	70.8	###
2004-Sep-01 Wed	0.28	0.28	0.27	0.275	210,850	57,983	18.5	18.5	###
2004-Aug-31 Tue	0.275	0.285	0.275	0.28	60,120	###	###	###	###
2004-Aug-30 Mon	0.28	0.285	0.28	0.28	545,921	154,222	###	###	###
2004-Aug-27 Fri	0.285	0.285	0.28	0.28	162,221	45,827	13.6	13.6	###
2004-Aug-26 Thu	0.29	###	0.285	0.29			70.6	70.6	###
2004-Aug-25 Wed	###	###	0.29	0.29			###	###	###
2004-Aug-24 Tue	0.29	0.29	0.29	0.29	636,083	###	###	###	###
2004-Aug-23 Mon	0.28	###	0.28	0.285			###	###	###
2004-Aug-20 Fri	0.26	0.28	0.26	0.28	1,473,779	397,920	###	###	###
2004-Aug-19 Thu	###	###	0.26	0.26	113,957	###	###	###	0.0
2004-Aug-18 Wed	###	0.27	###	###	121,270	16,371	75.6	75.6	0.0
2004-Aug-17 Tue	0.27	0.27	###	###	31,157	###	14.7	14.7	0.0
2004-Aug-16 Mon	0.27	0.27	###	###	167,070	22,554	18.1	18.1	0.0
2004-Aug-13 Fri	0.27	0.27	0.27	0.27			73.2	73.2	###
2004-Aug-12 Thu	0.275	0.275	0.27	0.27			###	###	###
2004-Aug-11 Wed	0.275	0.28	0.275	0.28	94,850	26,320	###	###	###
2004-Aug-10 Tue	0.275	0.275	0.275	0.275			###	###	###
2004-Aug-09 Mon	0.275	0.28	0.275	0.28	153,851	###	###	###	###
2004-Aug-06 Fri	0.27	0.275	0.27	0.27	194,545	###	###	###	###
2004-Aug-05 Thu	0.275	0.275	0.27	0.27			###	###	###
2004-Aug-04 Wed	0.27	0.275	0.27	0.275			88.3	88.3	###
2004-Aug-03 Tue	0.285	0.285	0.27	0.27			###	###	###
2004-Aug-02 Mon	0.29	0.29	0.285	0.285			15.6	15.6	###
2004-Jul-30 Fri	0.275	0.29	0.27	0.28			###	###	###
2004-Jul-29 Thu	0.28	0.28	0.275	0.275			###	###	###
2004-Jul-28 Wed	0.29	0.29	0.28	0.28			7.7	7.7	###
2004-Jul-27 Tue	0.29	0.29	0.28	0.28	122,740	34,980	8.2	8.2	###
2004-Jul-26 Mon	0.285	0.285	0.28	0.285	118,729	33,540	74.4	74.4	###
2004-Jul-23 Fri	0.29	0.29	0.28	0.28			9.1	9.1	###
2004-Jul-22 Thu	0.29	0.29	0.28	0.28	476,225	135,724	6.9	6.9	###
2004-Jul-21 Wed	0.29	0.29	0.285	0.29	168,072	48,320	###	###	###
2004-Jul-20 Tue	0.285	###	0.285	0.29	230,455	###	89.2	89.2	###
2004-Jul-19 Mon	###	###	0.285	0.285			6.8	6.8	###
2004-Jul-16 Fri	###	###	0.29	###			###	###	0.0
2004-Jul-15 Thu	###	###	0.29	0.29			###	###	###
2004-Jul-14 Wed	0.29	###	0.29	###	349,953	50,743	###	###	0.0
2004-Jul-13 Tue	0.29	###	0.285	0.29			73.6	73.6	###
2004-Jul-12 Mon	###	###	0.29	0.29			4.4	4.4	###
2004-Jul-09 Fri	0.29	###	0.29	###	1,667,929	241,849	97.0	97.0	0.0
2004-Jul-08 Thu	0.285	0.29	0.285	0.285			67.6	67.6	###
2004-Jul-07 Wed	0.27	0.28	0.27	0.275	726,087	199,673	###	###	###
2004-Jul-06 Tue	0.27	0.275	0.27	0.27			###	###	###
2004-Jul-05 Mon	0.28	0.28	0.275	0.28	304,321	84,449	66.4	66.4	###