Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:13:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGY) GLENGARRY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GGY    Limits Next Section


Company Details for (GGY) GLENGARRY RESOURCES LIMITED

Listing Code GGY
Listing Name GLENGARRY RESOURCES LIMITED
GICS Sector Materials
ISIN Name GLENGARRY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGY7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GGY .. Tuesday 13th April 2010

GGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 41,749,326 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (GGY) GLENGARRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-13 Tue 0.083 0.085 0.081 0.081 ### ### 0.0
2010-Apr-12 Mon 0.085 0.088 0.081 0.083 1,227,420 ### 17.6 17.6 0.0
2010-Apr-09 Fri 0.086 0.086 0.085 0.085 466,170 39,857 21.7 21.7 ###
2010-Apr-08 Thu 0.085 0.086 0.085 0.086 ### ### ###
2010-Apr-07 Wed 0.088 0.088 0.085 0.085 ### ### ###
2010-Apr-06 Tue ### ### 0.088 0.088 980,650 43,148 ### ### ###
2010-Apr-01 Thu 0.089 ### 0.088 ### 1,163,450 ### 71.6 71.6 0.0
2010-Mar-31 Wed 0.089 0.089 0.087 0.089 72.0 72.0 ###
2010-Mar-30 Tue 0.087 0.089 0.087 0.088 591,089 ### ### ### ###
2010-Mar-29 Mon ### ### 0.087 0.088 1,192,824 51,887 ### ### ###
2010-Mar-26 Fri ### ### 0.088 ### 893,244 ### ### ### 0.0
2010-Mar-25 Thu ### ### 0.089 0.089 10.3 10.3 ###
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.088 ### 0.087 0.089 79.4 79.4 ###
2010-Mar-22 Mon 0.086 ### 0.086 0.088 ### ### ###
2010-Mar-19 Fri 0.084 0.085 ### 0.084 1,943,828 ### ### ### ###
2010-Mar-18 Thu 0.081 0.083 0.081 0.083 1,537,744 ### 86.1 86.1 0.0
2010-Mar-17 Wed 0.079 0.081 0.079 ### 1,284,350 102,748 ### ### 0.0
2010-Mar-16 Tue 0.084 0.086 0.079 0.079 4,669,648 385,245 ### ### 0.0
2010-Mar-15 Mon 0.073 0.078 0.073 0.078 ### ### 0.0
2010-Mar-12 Fri 0.074 0.074 ### 0.072 2,405,584 ### 11.8 11.8 0.0
2010-Mar-11 Thu 0.073 0.074 0.072 0.074 82.2 82.2 0.0
2010-Mar-10 Wed 0.072 0.074 ### 0.073 80.0 80.0 0.0
2010-Mar-09 Tue ### 0.072 0.059 0.072 3,230,546 ### 99.8 99.8 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.058 ### 0.058 ### 92.3 92.3 0.0
2010-Mar-04 Thu ### ### ### ### 1,680,345 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 19.8 19.8 0.0
2010-Mar-02 Tue ### ### ### ### 1,587,086 0 75.1 75.1 0.0
2010-Mar-01 Mon 0.058 ### 0.057 0.059 655,245 18,674 ### ### 0.0
2010-Feb-26 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2010-Feb-25 Thu 0.057 ### 0.057 ### 96.5 96.5 0.0
2010-Feb-24 Wed 0.054 0.058 0.054 0.057 1,397,383 78,253 ### ### 0.0
2010-Feb-23 Tue 0.053 0.053 0.052 0.053 70.6 70.6 ###
2010-Feb-22 Mon 0.052 0.052 0.052 0.052 ### ### ###
2010-Feb-19 Fri 0.055 0.055 0.052 0.054 1,015,240 ### 26.6 26.6 ###
2010-Feb-18 Thu 0.053 0.055 0.052 0.055 93.5 93.5 ###
2010-Feb-17 Wed 0.054 0.056 0.053 0.053 874,177 47,642 19.8 19.8 ###
2010-Feb-16 Tue 0.052 0.057 0.052 0.056 618,348 ### ### ### ###
2010-Feb-15 Mon 0.049 0.053 0.049 0.053 96.6 96.6 ###
2010-Feb-12 Fri 0.054 0.054 ### ### 2.8 2.8 0.0
2010-Feb-11 Thu 0.055 0.057 0.054 0.055 928,048 ### 61.1 61.1 ###
2010-Feb-10 Wed 0.055 0.056 0.055 0.055 75.3 75.3 ###
2010-Feb-09 Tue 0.055 0.058 0.054 0.058 95.1 95.1 0.0
2010-Feb-08 Mon 0.058 0.059 0.057 0.059 82.3 82.3 0.0
2010-Feb-05 Fri 0.055 0.055 0.055 0.055 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.056 ### 0.056 ### ### ### 0.0
2010-Feb-02 Tue 0.055 0.056 0.054 0.056 1,026,321 56,447 ### ### ###
2010-Feb-01 Mon 0.057 0.057 0.052 0.052 8.4 8.4 ###
2010-Jan-29 Fri 0.058 ### 0.058 0.058 80.2 80.2 0.0
2010-Jan-28 Thu ### ### 0.057 0.057 2.1 2.1 0.0
2010-Jan-27 Wed ### ### 0.058 ### 96.8 96.8 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 12.5 12.5 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.073 0.073 ### ### 2.2 2.2 0.0
2010-Jan-18 Mon 0.075 0.076 0.073 0.073 13.3 13.3 0.0
2010-Jan-15 Fri 0.075 0.076 0.071 0.073 15.0 15.0 0.0
2010-Jan-14 Thu ### 0.075 ### 0.075 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 2,464,448 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 1,183,320 0 97.2 97.2 0.0
2010-Jan-11 Mon 0.059 ### 0.058 ### 524,875 15,221 77.5 77.5 0.0
2010-Jan-08 Fri 0.053 0.055 0.053 0.055 794,777 ### 89.0 89.0 ###
2010-Jan-07 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Jan-06 Wed 0.052 0.053 0.051 0.053 ### ### ###
2010-Jan-05 Tue ### 0.052 ### 0.052 89.4 89.4 ###
2010-Jan-04 Mon 0.051 0.051 0.051 0.051 65.4 65.4 ###
2009-Dec-31 Thu 0.052 0.052 0.049 0.049 223,988 ### ### ### ###
2009-Dec-30 Wed 0.049 0.051 0.049 ### 84.6 84.6 0.0
2009-Dec-29 Tue 0.051 0.051 0.051 0.051 ### ### ###
2009-Dec-24 Thu ### 0.051 ### 0.051 ### ### ###
2009-Dec-23 Wed 0.049 0.049 0.045 0.049 80,723 ### 62.4 62.4 ###
2009-Dec-22 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Dec-21 Mon 0.048 0.051 0.048 0.051 ### ### ###
2009-Dec-18 Fri 0.051 0.052 0.048 0.048 5.8 5.8 ###
2009-Dec-17 Thu ### 0.051 ### 0.051 ### ### ###
2009-Dec-16 Wed 0.048 ### 0.048 0.049 ### ### ###
2009-Dec-15 Tue 0.052 0.052 0.049 0.049 5.9 5.9 ###
2009-Dec-14 Mon 0.049 0.052 0.049 0.052 ### ### ###
2009-Dec-11 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-Dec-10 Thu 0.049 0.049 0.049 0.049 76.7 76.7 ###
2009-Dec-09 Wed ### ### 0.049 0.049 ### ### ###
2009-Dec-08 Tue 0.049 0.051 0.049 0.049 ### ### ###
2009-Dec-07 Mon ### ### 0.049 0.049 28.6 28.6 ###
2009-Dec-04 Fri 0.051 0.052 ### 0.052 ### ### ###
2009-Dec-03 Thu 0.049 ### 0.048 0.048 140,750 3,378 ### ### ###
2009-Dec-02 Wed ### ### ### ### 136,770 0 69.2 69.2 0.0
2009-Dec-01 Tue 0.052 0.052 ### ### 31,640 822 11.2 11.2 0.0
2009-Nov-30 Mon 0.048 ### 0.048 ### ### ### 0.0
2009-Nov-27 Fri 0.048 0.048 0.047 0.047 ### ### ###
2009-Nov-26 Thu 0.048 0.051 0.048 ### 91.5 91.5 0.0
2009-Nov-25 Wed 0.052 0.052 0.048 0.048 ### ### ###
2009-Nov-24 Tue 0.052 0.052 0.052 0.052 78.5 78.5 ###
2009-Nov-23 Mon 0.053 0.053 0.052 0.052 ### ### ###
2009-Nov-20 Fri 0.052 0.052 0.052 0.052 71.2 71.2 ###
2009-Nov-19 Thu 0.054 0.054 0.054 0.054 74.0 74.0 ###
2009-Nov-18 Wed 0.053 0.055 0.053 0.055 91.1 91.1 ###
2009-Nov-17 Tue 0.053 0.053 0.051 0.051 14.6 14.6 ###
2009-Nov-16 Mon 0.054 0.054 0.052 0.054 ### ### ###
2009-Nov-13 Fri 0.053 0.054 ### 0.054 80.6 80.6 ###
2009-Nov-12 Thu 0.056 0.056 0.053 0.054 ### ### ###
2009-Nov-11 Wed 0.057 0.059 0.055 0.056 22.5 22.5 ###
2009-Nov-10 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Nov-09 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Nov-06 Fri ### 0.052 ### 0.052 208,540 5,422 87.9 87.9 ###
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.052 0.052 0.052 0.052 73.1 73.1 ###
2009-Nov-03 Tue 0.053 0.053 0.053 0.053 ### ### ###
2009-Nov-02 Mon 0.053 0.053 0.053 0.053 ### ### ###
2009-Oct-30 Fri 0.052 0.053 0.052 0.053 ### ### ###
2009-Oct-29 Thu 0.051 0.052 ### ### 36.6 36.6 0.0
2009-Oct-28 Wed 0.052 0.053 ### 0.053 88.9 88.9 ###
2009-Oct-27 Tue 0.052 0.052 0.052 0.052 81.6 81.6 ###
2009-Oct-26 Mon 0.052 0.052 0.052 0.052 70.3 70.3 ###
2009-Oct-23 Fri 0.055 0.055 0.052 0.052 6.4 6.4 ###
2009-Oct-22 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Oct-21 Wed 0.057 0.057 0.055 0.055 1,081,456 ### ### ### ###
2009-Oct-20 Tue 0.054 0.055 0.054 0.055 79.4 79.4 ###
2009-Oct-19 Mon 0.055 0.055 0.055 0.055 72.5 72.5 ###
2009-Oct-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-15 Thu 0.055 0.057 0.055 0.055 739,375 ### ### ### ###
2009-Oct-14 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2009-Oct-13 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2009-Oct-12 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2009-Oct-09 Fri ### ### 0.058 0.058 ### ### 0.0
2009-Oct-08 Thu 0.058 0.058 0.058 0.058 60.5 60.5 0.0
2009-Oct-07 Wed ### ### 0.055 0.055 3.2 3.2 ###
2009-Oct-06 Tue 0.058 0.058 0.057 0.057 27.2 27.2 0.0
2009-Oct-05 Mon 0.058 0.058 0.058 0.058 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.058 ### ### ### 0.0
2009-Oct-01 Thu 0.058 ### 0.058 ### ### ### 0.0
2009-Sep-30 Wed 0.058 0.058 0.058 0.058 68.2 68.2 0.0
2009-Sep-29 Tue ### ### 0.058 ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### 0.058 ### 437,648 ### 17.9 17.9 0.0
2009-Sep-25 Fri ### ### 0.059 ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.055 ### 1,294,426 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.059 ### 0.059 ### 94.5 94.5 0.0
2009-Sep-16 Wed ### ### 0.059 0.059 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 26.0 26.0 0.0
2009-Sep-14 Mon ### ### ### ### 736,657 0 7.5 7.5 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2009-Sep-09 Wed 0.057 ### 0.057 ### 1,461,456 41,651 97.3 97.3 0.0
2009-Sep-08 Tue 0.057 0.059 0.057 0.057 61.4 61.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:13:43 thru 2024-04-19 11:13:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000