End of day Prices (full format), 300 Days for (GGY) GLENGARRY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Apr-13 Tue
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.085
| 0.088
| 0.081
| 0.083
| 1,227,420
| ###
| 17.6
| 17.6
| 0.0 |
2010-Apr-09 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 466,170
| 39,857
| 21.7
| 21.7
| ### |
2010-Apr-08 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| 0.088
| 0.088
| 980,650
| 43,148
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.089
| ###
| 0.088
| ###
| 1,163,450
| ###
| 71.6
| 71.6
| 0.0 |
2010-Mar-31 Wed
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.087
| 0.089
| 0.087
| 0.088
| 591,089
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 0.087
| 0.088
| 1,192,824
| 51,887
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| 0.088
| ###
| 893,244
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 10.3
| 10.3
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.088
| ###
| 0.087
| 0.089
|
|
| 79.4
| 79.4
| ### |
2010-Mar-22 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.084
| 0.085
| ###
| 0.084
| 1,943,828
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 1,537,744
| ###
| 86.1
| 86.1
| 0.0 |
2010-Mar-17 Wed
| 0.079
| 0.081
| 0.079
| ###
| 1,284,350
| 102,748
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.084
| 0.086
| 0.079
| 0.079
| 4,669,648
| 385,245
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.074
| 0.074
| ###
| 0.072
| 2,405,584
| ###
| 11.8
| 11.8
| 0.0 |
2010-Mar-11 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 82.2
| 82.2
| 0.0 |
2010-Mar-10 Wed
| 0.072
| 0.074
| ###
| 0.073
|
|
| 80.0
| 80.0
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.072
| 0.059
| 0.072
| 3,230,546
| ###
| 99.8
| 99.8
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,680,345
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,587,086
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.058
| ###
| 0.057
| 0.059
| 655,245
| 18,674
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2010-Feb-24 Wed
| 0.054
| 0.058
| 0.054
| 0.057
| 1,397,383
| 78,253
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.055
| 0.055
| 0.052
| 0.054
| 1,015,240
| ###
| 26.6
| 26.6
| ### |
2010-Feb-18 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 93.5
| 93.5
| ### |
2010-Feb-17 Wed
| 0.054
| 0.056
| 0.053
| 0.053
| 874,177
| 47,642
| 19.8
| 19.8
| ### |
2010-Feb-16 Tue
| 0.052
| 0.057
| 0.052
| 0.056
| 618,348
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 96.6
| 96.6
| ### |
2010-Feb-12 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Feb-11 Thu
| 0.055
| 0.057
| 0.054
| 0.055
| 928,048
| ###
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| 95.1
| 95.1
| 0.0 |
2010-Feb-08 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2010-Feb-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.055
| 0.056
| 0.054
| 0.056
| 1,026,321
| 56,447
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 8.4
| 8.4
| ### |
2010-Jan-29 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 2.1
| 2.1
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.058
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Jan-18 Mon
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 13.3
| 13.3
| 0.0 |
2010-Jan-15 Fri
| 0.075
| 0.076
| 0.071
| 0.073
|
|
| 15.0
| 15.0
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,464,448
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,183,320
| 0
| 97.2
| 97.2
| 0.0 |
2010-Jan-11 Mon
| 0.059
| ###
| 0.058
| ###
| 524,875
| 15,221
| 77.5
| 77.5
| 0.0 |
2010-Jan-08 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 794,777
| ###
| 89.0
| 89.0
| ### |
2010-Jan-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 89.4
| 89.4
| ### |
2010-Jan-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 223,988
| ###
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.049
| 0.051
| 0.049
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Dec-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.049
| 0.049
| 0.045
| 0.049
| 80,723
| ###
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| 5.8
| 5.8
| ### |
2009-Dec-17 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.9
| 5.9
| ### |
2009-Dec-14 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 28.6
| 28.6
| ### |
2009-Dec-04 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.049
| ###
| 0.048
| 0.048
| 140,750
| 3,378
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 136,770
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.052
| 0.052
| ###
| ###
| 31,640
| 822
| 11.2
| 11.2
| 0.0 |
2009-Nov-30 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.048
| 0.051
| 0.048
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Nov-25 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.1
| 91.1
| ### |
2009-Nov-17 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 14.6
| 14.6
| ### |
2009-Nov-16 Mon
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.053
| 0.054
| ###
| 0.054
|
|
| 80.6
| 80.6
| ### |
2009-Nov-12 Thu
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.057
| 0.059
| 0.055
| 0.056
|
|
| 22.5
| 22.5
| ### |
2009-Nov-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| ###
| 0.052
| ###
| 0.052
| 208,540
| 5,422
| 87.9
| 87.9
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2009-Oct-28 Wed
| 0.052
| 0.053
| ###
| 0.053
|
|
| 88.9
| 88.9
| ### |
2009-Oct-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.4
| 6.4
| ### |
2009-Oct-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 1,081,456
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 79.4
| 79.4
| ### |
2009-Oct-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.055
| 0.057
| 0.055
| 0.055
| 739,375
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2009-Oct-06 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 27.2
| 27.2
| 0.0 |
2009-Oct-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.058
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.058
| ###
| 437,648
| ###
| 17.9
| 17.9
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.055
| ###
| 1,294,426
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 736,657
| 0
| 7.5
| 7.5
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Sep-09 Wed
| 0.057
| ###
| 0.057
| ###
| 1,461,456
| 41,651
| 97.3
| 97.3
| 0.0 |
2009-Sep-08 Tue
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 187,940
| ###
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| 12.3
| 12.3
| ### |
2009-Sep-01 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 18.6
| 18.6
| 0.0 |
2009-Aug-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Aug-21 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| 1,754,789
| ###
| 91.2
| 91.2
| 0.0 |
2009-Aug-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| 0.055
| 0.048
| 0.055
|
|
| 98.0
| 98.0
| ### |
2009-Aug-17 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 29.3
| 29.3
| ### |
2009-Aug-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.056
| 0.059
| 0.056
| 0.059
| 120,687
| ###
| 92.1
| 92.1
| 0.0 |
2009-Aug-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 10,125
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 109,688
| 6,142
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.057
| ###
| 0.056
| 0.056
| 967,851
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 708,922
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 452,241
| 0
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 200,177
| 0
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.059
| ###
| 0.059
| ###
| 684,625
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-Jul-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Jul-01 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.058
| ###
| 0.057
| 0.057
| 237,526
| ###
| 23.9
| 23.9
| 0.0 |
2009-Jun-25 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,576,229
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 384,658
| 21,540
| 14.8
| 14.8
| ### |
2009-Jun-09 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 159,349
| 9,242
| 29.4
| 29.4
| 0.0 |
2009-Jun-05 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 85.5
| 85.5
| ### |
2009-Jun-04 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.058
| 0.058
| 0.052
| 0.052
| 217,773
| 11,977
| 1.8
| 1.8
| ### |
2009-Jun-02 Tue
| 0.055
| 0.056
| 0.051
| 0.056
| 637,227
| ###
| 77.4
| 77.4
| ### |
2009-Jun-01 Mon
| 0.051
| 0.059
| ###
| ###
| 1,369,949
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 75.9
| 75.9
| ### |
2009-May-28 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.051
| 0.051
| 0.047
| 0.047
| 1,067,480
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| 0.049
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.048
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 13.3
| 13.3
| ### |
2009-May-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| ###
| ###
| 0.047
| 0.047
| 695,940
| 16,354
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 214,144
| 10,171
| 22.9
| 22.9
| ### |
2009-May-14 Thu
| 0.054
| 0.054
| 0.047
| 0.048
|
|
| 3.4
| 3.4
| ### |
2009-May-13 Wed
| 0.047
| 0.051
| 0.046
| 0.051
|
|
| 92.6
| 92.6
| ### |
2009-May-12 Tue
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 362,622
| 0
| 74.7
| 74.7
| 0.0 |
2009-May-01 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Apr-30 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 12.6
| 12.6
| ### |
2009-Apr-23 Thu
| ###
| 0.046
| ###
| 0.044
|
|
| 96.8
| 96.8
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 25,084
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Apr-20 Mon
| 0.042
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 797,529
| 0
| 93.0
| 93.0
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 4.2
| 4.2
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.7
| 11.7
| ### |
2009-Mar-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 4.8
| 4.8
| ### |
2009-Mar-26 Thu
| ###
| ###
| 0.029
| 0.029
| 505,124
| 7,324
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.5
| 5.5
| ### |
2009-Mar-24 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| ###
| ###
| 0.028
| 0.028
| 136,876
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.027
| ###
| 0.027
| ###
| 447,124
| ###
| 96.1
| 96.1
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 142,876
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Feb-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.3
| 18.3
| ### |
2009-Feb-19 Thu
| 0.026
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.9
| 12.9
| ### |
2009-Feb-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 174,040
| 4,351
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.9
| 9.9
| ### |
2009-Feb-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
|