End of day Prices (full format), 600 Days for (GGY) GLENGARRY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Nov-26 Mon
| ###
| 0.185
| ###
| ###
| 2,032,773
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 4,670,422
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,665,177
| 0
| 20.6
| 20.6
| 0.0 |
2007-Nov-21 Wed
| 0.175
| ###
| ###
| ###
| 1,083,271
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.175
| 0.175
| ###
| ###
| 941,879
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.185
| ###
| 0.175
| 1,572,172
| 145,425
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2007-Nov-07 Wed
| 0.2
| 0.2
| ###
| ###
| 1,361,277
| 136,127
| 5.4
| 5.4
| 0.0 |
2007-Nov-06 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.2
| 97.2
| 0.0 |
2007-Nov-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 80.6
| 80.6
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.175
| ###
| ###
| ###
| 2,272,028
| 0
| 86.9
| 86.9
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| 0.175
|
|
| 16.3
| 16.3
| 0.0 |
2007-Oct-26 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.175
| ###
| ###
| ###
| 1,887,687
| 0
| 15.3
| 15.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.185
| ###
| ###
| 2,564,054
| 237,174
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.185
| ###
| 0.185
| 6,147,084
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 2.8
| 2.8
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 2,775,356
| 0
| 14.1
| 14.1
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 4,239,944
| 0
| 11.2
| 11.2
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.175
| 0.155
| ###
| 7,869,872
| 1,298,528
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 5,439,658
| 0
| 95.8
| 95.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 793,983
| 0
| 12.9
| 12.9
| 0.0 |
2007-Oct-02 Tue
| 0.145
| 0.145
| ###
| ###
| 1,212,679
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.145
| ###
| ###
| 1,990,228
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.125
| ###
| 0.125
| 7,688,550
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.125
| 0.125
| 1,281,550
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 156,950
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 120,054
| 0
| 9.1
| 9.1
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 772,626
| 0
| 7.2
| 7.2
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 867,451
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 782,856
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,403,272
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 602,442
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.125
| ###
| 0.125
| 1,604,577
| 100,286
| 89.7
| 89.7
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 80.8
| 80.8
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 737,488
| 0
| 16.0
| 16.0
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 3,317,343
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| 0.125
| 1,564,186
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| 0.125
|
|
| 5.1
| 5.1
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.125
| ###
| 3,098,281
| 193,642
| 90.9
| 90.9
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.145
| ###
| ###
| 2,436,177
| 176,622
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.145
| 0.145
| ###
| ###
| 5,852,251
| 424,288
| 13.5
| 13.5
| 0.0 |
2007-Aug-06 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.125
| 0.155
| 0.125
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,210,670
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.125
| ###
| ###
| ###
| 815,745
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 0.125
| 620,555
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| 0.125
| 8,543,871
| 0
| 97.6
| 97.6
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Jul-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Jul-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.145
| ###
| 0.145
| 1,547,081
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.125
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 686,873
| 0
| 18.7
| 18.7
| 0.0 |
2007-Jun-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.145
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| 0.155
| 12,833,928
| 0
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| 0.125
|
|
| 13.8
| 13.8
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.125
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.125
| 0.125
| 1,392,520
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.145
| ###
| ###
| 416,379
| 30,187
| 89.4
| 89.4
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.145
| ###
| ###
| 633,949
| ###
| 10.4
| 10.4
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 0.145
|
|
| 13.5
| 13.5
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.145
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| 0.145
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.4
| 12.4
| ### |
2007-May-28 Mon
| ###
| 0.155
| 0.145
| ###
| 1,176,247
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.155
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.175
| 0.175
| ###
| ###
| 2,248,522
| 196,745
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.145
| 0.145
| 601,489
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.0
| 9.0
| ### |
2007-May-16 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| 0.155
|
|
| 13.4
| 13.4
| ### |
2007-May-14 Mon
| ###
| ###
| 0.155
| 0.155
| 3,001,970
| 232,652
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| ###
| 0.145
| 0.155
| 5,611,645
| 406,844
| 10.7
| 10.7
| ### |
2007-May-10 Thu
| ###
| 0.175
| ###
| ###
| 3,825,282
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 0.175
| 2,749,244
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.175
| 0.175
| 3,643,922
| 318,843
| 2.7
| 2.7
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.2
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-May-02 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| 0.22
| ###
| ###
| 6,965,989
| 766,258
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.24
| 0.2
| 0.22
| 25,345,777
| 5,576,070
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.2
| ###
| ###
| 3,518,940
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.2
| 0.2
| ###
| 0.185
| 2,527,647
| ###
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| 0.2
| 6,872,370
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.175
| ###
| 2,860,688
| ###
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.185
| ###
| 0.175
| 4,261,770
| ###
| 14.8
| 14.8
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.21
| ###
| 0.185
|
|
| 1.8
| 1.8
| ### |
2007-Apr-16 Mon
| ###
| ###
| 0.185
| 0.21
| 7,690,273
| 711,350
| 96.6
| 96.6
| ### |
2007-Apr-13 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.21
| ###
| ###
| 4,557,549
| 478,542
| 4.5
| 4.5
| 0.0 |
2007-Apr-11 Wed
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.185
| ###
| 0.175
| 0.2
| 14,989,745
| ###
| 95.3
| 95.3
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| 0.175
| 3,589,426
| 0
| 10.5
| 10.5
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.2
| 0.175
| 0.175
|
|
| 2.2
| 2.2
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| 0.185
| 12,969,088
| 0
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| 0.155
|
|
| 3.3
| 3.3
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 21,557,046
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.145
| ###
| ###
| 17,440,782
| 1,264,456
| 99.3
| 99.3
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.125
| ###
| ###
| 8,698,379
| 543,648
| 7.2
| 7.2
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.145
| ###
| ###
| 41,749,326
| 3,026,826
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 408,650
| 32,079
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.079
| 0.081
| 0.075
| 0.075
| 2,190,185
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.081
| 0.077
| 0.077
| 2,615,270
| ###
| 10.1
| 10.1
| 0.0 |
2007-Mar-19 Mon
| 0.077
| 0.081
| 0.077
| 0.079
|
|
| 88.5
| 88.5
| 0.0 |
2007-Mar-16 Fri
| 0.076
| 0.078
| 0.075
| 0.077
| 2,798,578
| ###
| 78.5
| 78.5
| 0.0 |
2007-Mar-15 Thu
| 0.073
| 0.076
| 0.071
| 0.075
| 2,519,342
| 185,171
| 85.7
| 85.7
| 0.0 |
2007-Mar-14 Wed
| 0.073
| 0.073
| ###
| 0.073
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.081
| 0.082
| 0.074
| 0.075
| 2,603,750
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.072
| 0.083
| 0.071
| 0.081
| 12,197,943
| 939,241
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.072
| ###
| ###
| 2,538,145
| 91,373
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,673,527
| 0
| 23.5
| 23.5
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,448,372
| 0
| 14.4
| 14.4
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.071
| ###
| ###
| 1,878,358
| 66,681
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.072
| 0.074
| 0.071
| 0.073
| 4,802,188
| 348,158
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.072
| 0.072
| ###
| ###
| 2,159,479
| 77,741
| 7.9
| 7.9
| 0.0 |
2007-Feb-22 Thu
| 0.072
| 0.073
| 0.071
| 0.072
| 2,558,085
| 184,182
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.056
| 0.058
| 0.053
| 0.055
| 1,803,684
| ###
| 20.0
| 20.0
| ### |
2007-Feb-15 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 556,524
| 32,278
| 20.3
| 20.3
| 0.0 |
2007-Feb-14 Wed
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| 80.6
| 80.6
| 0.0 |
2007-Feb-13 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 83.3
| 83.3
| ### |
2007-Feb-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 908,849
| 50,441
| 21.5
| 21.5
| ### |
2007-Feb-09 Fri
| 0.056
| 0.057
| 0.055
| 0.056
| 929,757
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.056
| 0.057
| 0.055
| 0.056
| 636,222
| 35,628
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 10.6
| 10.6
| ### |
2007-Feb-06 Tue
| 0.058
| 0.059
| 0.056
| 0.058
| 2,689,651
| 154,654
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.059
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 15,233,973
| 0
| 1.2
| 1.2
| 0.0 |
2007-Jan-25 Thu
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.085
| ###
| 0.085
| ###
| 21,380,473
| 908,670
| 97.4
| 97.4
| 0.0 |
2007-Jan-23 Tue
| 0.077
| 0.083
| 0.076
| 0.083
| 6,497,648
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.073
| 0.077
| 0.073
| 0.077
| 2,708,370
| 203,127
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 687,772
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.074
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.077
| 0.077
| 0.073
| 0.076
|
|
| 25.3
| 25.3
| 0.0 |
2007-Jan-16 Tue
| 0.075
| 0.078
| 0.074
| 0.076
| 2,632,353
| 200,058
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 76.1
| 76.1
| 0.0 |
2007-Jan-12 Fri
| 0.072
| 0.074
| ###
| ###
| 2,320,625
| ###
| 9.3
| 9.3
| 0.0 |
2007-Jan-11 Thu
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.071
| 0.075
| 0.071
| 0.075
| 1,653,688
| ###
| 95.7
| 95.7
| 0.0 |
2007-Jan-08 Mon
| 0.075
| 0.075
| ###
| ###
| 6,154,443
| ###
| 3.1
| 3.1
| 0.0 |
2007-Jan-05 Fri
| 0.078
| ###
| 0.074
| 0.075
| 3,948,770
| ###
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.081
| 0.089
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.083
| ###
| 0.083
| 31,165,026
| 1,293,348
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 853,028
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 394,750
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Dec-21 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 22.6
| 22.6
| 0.0 |
2006-Dec-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 10.8
| 10.8
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 636,445
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 4,516,778
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,533,127
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,092,148
| 0
| 20.5
| 20.5
| 0.0 |
2006-Dec-07 Thu
| 0.059
| ###
| 0.059
| ###
| 3,232,559
| ###
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.057
| ###
| 0.057
| ###
| 1,009,378
| ###
| 93.9
| 93.9
| 0.0 |
2006-Dec-05 Tue
| 0.057
| 0.059
| 0.057
| 0.058
| 1,004,559
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 20.3
| 20.3
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.058
| 0.059
| 1,304,751
| ###
| 21.6
| 21.6
| 0.0 |
2006-Nov-30 Thu
| 0.058
| ###
| 0.057
| 0.059
| 984,384
| 28,054
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.057
| 0.058
| 7,384,727
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.055
| 0.059
| 0.054
| 0.058
|
|
| 95.5
| 95.5
| 0.0 |
2006-Nov-27 Mon
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 2.6
| 2.6
| ### |
2006-Nov-24 Fri
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.6
| 96.6
| 0.0 |
2006-Nov-23 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 694,340
| 35,758
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.055
| 0.055
| 0.051
| 0.052
| 1,724,925
| 91,421
| 5.1
| 5.1
| ### |
2006-Nov-14 Tue
| 0.056
| 0.056
| 0.053
| 0.055
| 2,077,071
| ###
| 18.0
| 18.0
| ### |
2006-Nov-13 Mon
| 0.054
| ###
| 0.054
| 0.059
| 15,711,326
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.055
| 0.055
| 0.051
| 0.053
| 1,823,156
| 96,627
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.056
| 0.057
| 0.053
| 0.055
|
|
| 21.6
| 21.6
| ### |
2006-Nov-07 Tue
| 0.048
| 0.056
| 0.048
| 0.055
|
|
| 98.7
| 98.7
| ### |
2006-Nov-06 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.1
| 7.1
| ### |
2006-Oct-30 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.1
| 15.1
| ### |
2006-Oct-27 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 1,556,387
| 72,371
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 17.8
| 17.8
| ### |
2006-Oct-23 Mon
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 15.2
| 15.2
| ### |
2006-Oct-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.045
| 0.049
| 0.045
| 0.048
| 2,587,626
| ###
| 95.6
| 95.6
| ### |
2006-Oct-11 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 403,324
| 17,947
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.9
| 94.9
| ### |
2006-Oct-02 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 664,050
| 28,222
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 82.8
| 82.8
| ### |
2006-Sep-28 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 664,174
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 419,624
| ###
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 379,428
| ###
| 97.1
| 97.1
| ### |
2006-Sep-22 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 316,084
| 13,275
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.045
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.1
| 7.1
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| 5.2
| 5.2
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 15.1
| 15.1
| ### |
2006-Sep-07 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.1
| 17.1
| ### |
2006-Sep-05 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 113,574
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.057
| 0.059
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 93,585
| ###
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 16.2
| 16.2
| ### |
2006-Aug-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 78.9
| 78.9
| ### |
2006-Aug-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 117,844
| 5,774
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.051
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Aug-11 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.9
| 85.9
| ### |
2006-Aug-10 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 3.8
| 3.8
| ### |
2006-Aug-08 Tue
| 0.055
| 0.057
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 828,228
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.056
| 0.059
| 0.056
| 0.057
| 1,702,481
| ###
| 85.0
| 85.0
| 0.0 |
2006-Aug-03 Thu
| 0.052
| ###
| 0.052
| 0.055
| 14,612,121
| ###
| 94.8
| 94.8
| ### |
2006-Aug-02 Wed
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.6
| 21.6
| ### |
2006-Jul-31 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 849,341
| 47,987
| 95.2
| 95.2
| 0.0 |
2006-Jul-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.057
| 0.058
| 0.055
| 0.056
| 203,780
| ###
| 18.9
| 18.9
| ### |
2006-Jul-24 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.6
| 18.6
| ### |
2006-Jul-20 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.6
| 9.6
| ### |
2006-Jul-19 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jul-17 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 93.0
| 93.0
| 0.0 |
2006-Jul-13 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.059
| ###
| 0.059
| 0.059
| 886,451
| 26,150
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.059
| ###
| 643,529
| 18,984
| 77.0
| 77.0
| 0.0 |
2006-Jul-06 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 2.5
| 2.5
| 0.0 |
2006-Jul-04 Tue
| 0.054
| ###
| 0.054
| ###
| 3,788,026
| 102,276
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 62.0
| 62.0
| ### |
2006-Jun-28 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.052
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 89.1
| 89.1
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| 15.2
| 15.2
| ### |
2006-Jun-15 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2006-Jun-14 Wed
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.051
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.054
| 0.059
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.057
| 0.057
| 0.053
| 0.053
| 637,222
| 35,047
| 3.2
| 3.2
| ### |
2006-Jun-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.058
| ###
| 0.056
| ###
| 916,156
| 25,652
| 95.3
| 95.3
| 0.0 |
2006-May-31 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 451,956
| ###
| 82.0
| 82.0
| 0.0 |
2006-May-30 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| 403,844
| 23,221
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 79.7
| 79.7
| 0.0 |
2006-May-26 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 689,544
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 927,448
| 49,154
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 1,948,721
| 0
| 96.5
| 96.5
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.059
| ###
| 3,435,229
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.073
| 0.073
| ###
| 0.073
| 1,250,028
| 45,626
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| 0.075
| ###
| 0.075
| 3,313,382
| 124,251
| 97.5
| 97.5
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 825,258
| 0
| 20.2
| 20.2
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 1,123,484
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,075,423
| 0
| 6.1
| 6.1
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,690,246
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.071
| ###
| 0.071
| 1,762,981
| 62,585
| 77.4
| 77.4
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.075
| 0.075
| ###
| 0.074
| 1,135,676
| 42,587
| 24.5
| 24.5
| 0.0 |
2006-Apr-10 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 15.3
| 15.3
| 0.0 |
2006-Apr-07 Fri
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 20.8
| 20.8
| 0.0 |
2006-Apr-06 Thu
| 0.075
| 0.075
| 0.072
| 0.075
| 971,486
| ###
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 16.9
| 16.9
| 0.0 |
2006-Apr-04 Tue
| 0.078
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.081
| 0.082
| 0.078
| 0.079
| 5,544,224
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.076
| 0.083
| 0.076
| 0.079
| 3,149,973
| 250,422
| 88.6
| 88.6
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.083
| 0.074
| 0.074
| 4,228,482
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.078
| ###
| 0.075
| 0.079
| 6,556,754
| 245,878
| 74.4
| 74.4
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| 99.0
| 99.0
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.071
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 800,328
| 0
| 12.6
| 12.6
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-Mar-02 Thu
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 96.9
| 96.9
| 0.0 |
2006-Mar-01 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 3.7
| 3.7
| ### |
2006-Feb-20 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.0
| 92.0
| ### |
2006-Feb-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 20.9
| 20.9
| ### |
2006-Feb-15 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 13.8
| 13.8
| ### |
2006-Feb-08 Wed
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.057
| 0.059
| 0.055
| 0.057
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.058
| 0.058
| 0.056
| 0.058
| 2,610,027
| 148,771
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.053
| 0.058
| ###
| 0.054
|
|
| 85.2
| 85.2
| ### |
2006-Feb-01 Wed
| 0.047
| 0.052
| 0.046
| 0.052
| 4,108,046
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 455,845
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.3
| 3.3
| ### |
2006-Jan-23 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.7
| 85.7
| ### |
2006-Jan-20 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 95.7
| 95.7
| ### |
2006-Jan-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.7
| 5.7
| ### |
2006-Jan-17 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 473,028
| ###
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 590,972
| ###
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.9
| 15.9
| ### |
2006-Jan-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 100,672
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.043
| ###
| 0.043
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Jan-06 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 12.4
| 12.4
| ### |
2005-Dec-30 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 83.6
| 83.6
| ### |
2005-Dec-28 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 200,672
| 8,929
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 146,745
| ###
| 94.0
| 94.0
| ### |
2005-Dec-23 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 146,745
| ###
| 94.0
| 94.0
| ### |
2005-Dec-22 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 91,477
| ###
| 10.6
| 10.6
| 0.0 |
2005-Dec-21 Wed
| 0.047
| ###
| 0.045
| 0.045
|
|
| 4.8
| 4.8
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Dec-16 Fri
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 1.6
| 1.6
| ### |
2005-Dec-15 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.1
| 16.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Dec-12 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 86.5
| 86.5
| ### |
2005-Dec-09 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 156,287
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 391,650
| 22,128
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.054
| 0.059
| 0.054
| 0.058
|
|
| 97.7
| 97.7
| 0.0 |
2005-Dec-02 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 258,423
| ###
| 9.1
| 9.1
| ### |
2005-Nov-29 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.3
| 10.3
| ### |
2005-Nov-28 Mon
| 0.055
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.1
| 95.1
| ### |
2005-Nov-22 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.9
| 84.9
| ### |
2005-Nov-21 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 14.6
| 14.6
| ### |
2005-Nov-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 233,924
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 4.7
| 4.7
| ### |
2005-Nov-15 Tue
| 0.055
| ###
| 0.055
| 0.059
|
|
| 97.5
| 97.5
| 0.0 |
2005-Nov-14 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 93.1
| 93.1
| ### |
2005-Nov-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| 0.051
| 0.049
| 0.051
| 614,457
| 30,722
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.6
| 7.6
| ### |
2005-Nov-08 Tue
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| 4.7
| 4.7
| ### |
2005-Nov-07 Mon
| ###
| 0.052
| ###
| 0.052
| 571,251
| 14,852
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 436,951
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 154,650
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.054
| 0.057
| 0.053
| 0.057
| 625,375
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.054
| 0.054
| 0.049
| 0.053
|
|
| 18.2
| 18.2
| ### |
2005-Oct-24 Mon
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 994,185
| 56,171
| ###
| ###
| ### |
2005-Oct-20 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 8.0
| 8.0
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.059
| ###
| 2,050,051
| 60,476
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.058
| 0.059
| 0.055
| 0.055
| 1,004,243
| 57,241
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.057
| ###
| 0.056
| ###
| 867,243
| 24,282
| 95.7
| 95.7
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 5.6
| 5.6
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 0.059
| 0.059
| 2,619,145
| ###
| 1.2
| 1.2
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,086,248
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,344,881
| 0
| 89.4
| 89.4
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,214,880
| 0
| 12.1
| 12.1
| 0.0 |
2005-Oct-05 Wed
| 0.074
| 0.074
| ###
| ###
| 3,689,123
| ###
| 2.9
| 2.9
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.071
| 0.073
|
|
| 1.8
| 1.8
| 0.0 |
2005-Oct-03 Mon
| 0.088
| 0.088
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 99.7
| 99.7
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.072
| ###
| 0.072
| 9,375,746
| 337,526
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.055
| ###
| 0.053
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Sep-22 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.054
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.051
| 0.054
| ###
| 0.054
| 1,620,680
| 43,758
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.054
| 0.054
| ###
| 0.051
|
|
| 4.9
| 4.9
| ### |
2005-Sep-13 Tue
| 0.055
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 17.2
| 17.2
| ### |
2005-Sep-07 Wed
| 0.053
| 0.057
| 0.052
| 0.055
| 459,255
| 25,029
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.058
| 0.059
| 0.049
| 0.053
|
|
| 0.9
| 0.9
| ### |
2005-Sep-05 Mon
| 0.053
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.047
| 0.052
| 0.047
| 0.048
| 2,830,440
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.042
| 0.048
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.0
| 3.0
| ### |
2005-Aug-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| 341,840
| ###
| 15.6
| 15.6
| ### |
2005-Aug-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 96.1
| 96.1
| ### |
2005-Aug-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.4
| 85.4
| ### |
2005-Aug-10 Wed
| 0.047
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 1,231,286
| ###
| 2.4
| 2.4
| ### |
2005-Aug-08 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.047
| 0.057
| 0.047
| 0.057
| 5,383,989
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| 2,153,889
| 96,925
| 87.2
| 87.2
| ### |
2005-Aug-03 Wed
| 0.042
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| 0.041
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 25,625
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 50,972
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 247,028
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,040,943
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
|